新天地 (8940)-元大-大灣券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.90
漲跌
▼0.05
漲幅
-0.21%
成交量
68張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	23.80	0	0.00	23.90	10	75	13.20%
2024/12/12	1	23.80	0	0.00	23.95	1	75	1.32%
2024/11/19	2	22.70	0	0.00	22.85	2	78	2.54%
2024/11/11	0	0.00	1	22.50	22.45	-1	83	-1.19%
2024/11/08	2	22.75	0	0.00	22.65	2	84	2.38%
2024/10/29	3	23.60	0	0.00	23.45	3	110	2.72%
2024/10/28	2	23.85	0	0.00	24.15	2	110	1.81%
2024/07/18	5	26.25	0	0.00	26.25	5	437	1.14%
2024/07/15	0	0.00	1	25.65	25.55	-1	467	-0.21%
2024/07/03	0	0.00	3	25.82	25.80	-3	534	-0.56%
2024/07/02	0	0.00	1	25.85	25.70	-1	557	-0.18%
2024/06/28	0	0.00	1	25.85	25.70	-1	558	-0.18%
2024/05/23	0	0.00	1	26.50	26.50	-1	543	-0.18%
2024/05/16	1	28.00	0	0.00	27.90	1	555	0.18%
2024/05/13	5	27.90	0	0.00	27.90	5	554	0.90%
2024/05/07	4	30.50	0	0.00	30.50	4	484	0.83%
2024/05/06	0	0.00	7	33.76	33.85	-7	461	-1.52%
2024/05/02	0	0.00	1	32.20	32.55	-1	432	-0.23%
2024/04/26	0	0.00	1	31.20	31.10	-1	401	-0.25%
2024/04/25	1	31.20	0	0.00	30.65	1	393	0.25%
2024/04/23	0	0.00	1	30.50	30.25	-1	375	-0.27%
2024/04/22	0	0.00	2	30.45	30.00	-2	377	-0.53%
2024/04/19	4	29.71	0	0.00	30.00	4	367	1.09%
2024/04/12	5	29.30	1	29.40	28.95	4	365	1.09%
2024/04/11	7	29.24	0	0.00	29.35	7	359	1.95%
2024/04/08	0	0.00	2	26.88	28.30	-2	321	-0.62%
2024/03/13	1	25.55	0	0.00	25.50	1	340	0.29%
2024/03/11	1	26.80	0	0.00	26.55	1	343	0.29%
2024/03/08	1	26.45	0	0.00	26.40	1	351	0.28%
2024/03/05	2	28.50	0	0.00	28.10	2	355	0.56%
2024/02/16	0	0.00	5	31.10	30.55	-5	417	-1.20%
2024/01/10	0	0.00	3	29.25	29.25	-3	507	-0.59%
2024/01/08	3	31.50	0	31.40	31.40	3	491	0.60%
2023/12/20	0	0.00	2	29.60	30.00	-2	441	-0.45%
2023/12/07	0	0.00	4	29.00	29.40	-4	413	-0.97%
2023/12/05	4	29.40	0	0.00	29.70	4	406	0.98%
2023/11/29	0	0.00	5	27.80	27.75	-5	385	-1.30%
2023/11/27	5	28.25	2	28.35	28.15	3	377	0.80%
2023/11/24	0	0.00	5	28.95	28.65	-5	373	-1.34%
2023/11/21	4	29.14	0	0.00	28.95	4	373	1.07%
2023/11/20	1	29.55	1	29.65	29.55	0	364	0.00%
2023/11/17	3	32.07	0	0.00	31.30	3	351	0.85%
2023/11/15	0	0.00	2	30.00	30.55	-2	313	-0.64%
2023/11/14	1	31.30	0	0.00	31.00	1	298	0.33%
2023/11/13	12	31.64	0	0.00	32.10	12	263	4.56%
2023/11/10	0	0.00	36	28.37	29.20	-36	216	-16.65%
2023/11/08	0	0.00	1	26.55	26.00	-1	183	-0.55%
2023/11/07	1	27.15	5	26.67	26.90	-4	188	-2.13%
2023/11/06	5	27.16	0	0.00	27.40	5	182	2.74%
2023/11/03	5	25.20	0	0.00	25.95	5	170	2.94%
2023/11/02	2	25.70	1	25.55	25.20	1	172	0.58%
2023/11/01	1	24.50	0	0.00	25.70	1	174	0.57%
2023/10/03	0	0.00	7	23.64	23.50	-7	260	-2.68%
2023/10/02	7	23.70	0	0.00	23.75	7	270	2.58%
2023/09/27	0	0.00	2	23.50	23.50	-2	294	-0.68%
2023/09/26	0	0.00	5	23.55	23.50	-5	302	-1.65%
2023/09/25	7	23.58	0	0.00	23.55	7	310	2.25%
2023/09/21	0	0.00	2	23.10	23.05	-2	324	-0.62%
2023/09/19	1	23.60	1	23.50	23.40	0	345	0.00%
2023/09/18	2	23.50	0	0.00	23.75	2	356	0.56%
2023/09/14	0	0.00	8	23.53	23.80	-8	419	-1.91%
2023/09/13	2	23.90	0	0.00	23.70	2	452	0.44%
2023/09/11	4	23.41	0	0.00	23.10	4	472	0.85%
2023/09/08	3	23.70	0	0.00	23.60	3	487	0.62%
2023/09/07	0	0.00	2	23.85	23.80	-2	506	-0.40%
2023/09/05	0	0.00	6	24.00	24.00	-6	580	-1.03%
2023/09/04	3	24.10	0	0.00	24.30	3	675	0.44%
2023/08/31	0	0.00	4	24.10	24.00	-4	765	-0.52%
2023/08/30	2	24.10	0	0.00	24.10	2	782	0.26%
2023/08/29	5	24.32	0	0.00	24.25	5	803	0.62%
2023/08/24	0	0.00	8	23.30	23.45	-8	894	-0.89%
2023/08/23	3	23.10	0	0.00	23.65	3	924	0.32%
2023/08/22	5	23.31	0	0.00	23.10	5	975	0.51%
2023/08/14	0	0.00	6	23.68	23.85	-6	1,285	-0.47%
2023/08/11	2	26.85	2	26.20	24.85	0	1,301	0.00%
2023/08/10	2	26.75	0	0.00	26.25	2	1,332	0.15%
2023/08/09	2	27.10	0	0.00	26.95	2	1,394	0.14%
2023/08/08	2	27.25	0	0.00	27.20	2	1,430	0.14%
2023/08/02	0	26.50	0	0.00	26.10	0	1,506	0.00%
2023/07/31	0	0.00	1	26.90	26.50	-1	1,518	-0.07%
2023/07/25	0	0.00	1	26.20	26.40	-1	1,526	-0.07%
2023/07/24	0	0.00	5	26.45	26.45	-5	1,527	-0.33%
2023/07/21	3	27.52	3	27.35	27.35	0	1,526	0.00%
2023/07/20	5	27.43	13	27.25	28.20	-8	1,525	-0.52%
2023/07/18	0	0.00	1	26.10	26.35	-1	1,536	-0.07%
2023/07/13	5	26.76	0	0.00	27.20	5	1,602	0.31%
2023/07/11	0	0.00	3	28.25	28.50	-3	1,647	-0.18%
2023/07/10	3	29.30	0	0.00	28.60	3	1,644	0.18%
2023/07/04	0	0.00	2	31.80	31.30	-2	1,623	-0.12%
2023/07/03	2	32.15	0	0.00	32.00	2	1,618	0.12%
2023/06/29	0	0.00	2	32.30	32.35	-2	1,609	-0.12%
2023/06/28	3	32.47	0	0.00	32.40	3	1,612	0.19%
2023/06/27	0	0.00	3	31.87	32.00	-3	1,612	-0.19%
2023/06/20	33	36.08	2	35.48	35.50	31	1,577	1.97%
2023/06/19	10	35.51	1	35.70	35.50	9	1,552	0.58%
2023/06/16	1	33.65	3	33.65	33.40	-2	1,538	-0.13%
2023/06/15	0	0.00	3	33.60	33.65	-3	1,553	-0.19%
2023/06/14	2	34.25	0	0.00	33.55	2	1,553	0.13%
2023/06/13	0	0.00	2	33.75	34.00	-2	1,544	-0.13%
2023/06/12	3	34.02	2.5	33.72	33.60	0.5	1,532	0.03%
2023/06/09	4	34.66	11	34.60	35.10	-7	1,519	-0.46%
2023/06/08	11.5	36.11	7	35.81	35.85	4.5	1,493	0.30%
2023/06/07	2	33.45	7.1	33.43	35.50	-5.1	1,414	-0.36%
2023/06/06	3	32.90	6	32.93	32.30	-3	1,358	-0.22%
2023/06/05	2	32.90	2	32.65	32.45	0	1,351	0.00%
2023/06/02	2	32.70	6	32.52	32.40	-4	1,343	-0.30%
2023/06/01	7	33.37	2	33.30	32.95	5	1,340	0.37%
2023/05/31	2	32.65	2	33.80	33.40	0	1,333	0.00%
2023/05/30	6	31.93	0	0.00	31.90	6	1,307	0.46%
2023/05/29	1	32.45	5	32.54	32.70	-4	1,296	-0.31%
2023/05/26	7	32.71	6	32.62	32.30	1	1,285	0.08%
2023/05/25	16	33.10	26	33.26	34.60	-10	1,275	-0.78%
2023/05/24	21	32.06	5	32.48	33.45	16	1,233	1.30%
2023/05/23	10	30.45	0	0.00	30.45	10	1,192	0.84%
2023/05/19	0	0.00	1	27.10	27.90	-1	1,194	-0.08%
2023/05/18	1	28.35	5	27.91	27.85	-4	1,186	-0.34%
2023/05/16	6	28.12	0	0.00	28.50	6	1,232	0.49%
2023/05/15	0	0.00	1	29.75	29.05	-1	1,192	-0.08%
2023/05/10	0	0.00	1.1	27.28	27.35	-1.1	1,056	-0.10%
2023/04/20	1.1	26.07	0	0.00	25.05	1.1	957	0.11%
2023/04/19	2	26.63	0	0.00	27.80	2	922	0.22%
2023/04/18	0	0.00	4	25.08	25.65	-4	886	-0.45%
2023/04/06	0	0.00	1	23.80	23.75	-1	783	-0.13%
2023/03/29	2	23.90	0	0.00	23.80	2	770	0.26%
2023/03/20	0	0.00	3	25.58	25.85	-3	726	-0.41%
2023/03/13	1	24.05	0	0.00	23.75	1	676	0.15%
2023/03/10	3	23.83	2	25.00	23.80	1	651	0.15%
2023/03/08	0	0.00	2	26.20	26.25	-2	637	-0.31%
2023/03/03	1	29.10	0	0.00	28.20	1	602	0.17%
2023/03/02	0	0.00	3	28.10	28.15	-3	574	-0.52%
2023/02/24	0	0.00	1	25.10	25.30	-1	549	-0.18%
2023/02/23	2	25.90	0	0.00	25.55	2	529	0.38%
2023/02/22	2	23.65	1.1	25.90	25.90	0.9	485	0.19%
2023/02/21	0	0.00	1	23.35	23.55	-1	434	-0.23%
2023/02/20	3	22.98	1	22.80	23.00	2	403	0.50%
2023/02/17	1	20.35	0	21.50	22.30	1	349	0.28%
2023/02/16	0	0.00	2.1	19.62	20.30	-2.1	309	-0.66%
2023/02/15	5	19.66	0	0.00	20.25	5	274	1.82%
2023/02/13	0	0.00	9	16.52	16.80	-9	191	-4.70%
2023/02/10	4	16.65	0	0.00	16.60	4	191	2.09%
2023/02/06	5	16.85	0	0.00	16.90	5	185	2.70%
2023/02/01	0	0.00	3	16.90	16.80	-3	176	-1.70%
2023/01/31	0	0.00	2	16.45	16.60	-2	172	-1.16%
2023/01/17	3	16.33	0	0.00	16.35	3	167	1.79%
2023/01/06	2	17.15	1	17.05	17.00	1	169	0.59%
2022/12/27	0	0.00	2	16.35	16.35	-2	199	-1.00%
2022/12/26	2	16.45	0	0.00	16.35	2	199	1.00%
2022/12/21	0	0.00	2	16.23	16.20	-2	206	-0.97%
2022/12/19	0	0.00	1	16.55	16.35	-1	205	-0.49%
2022/12/16	3	16.55	10	16.60	16.35	-7	206	-3.38%
2022/12/15	0	0.00	4	17.10	16.95	-4	202	-1.98%
2022/12/14	4	16.60	0	0.00	16.65	4	198	2.02%
2022/12/13	5	16.64	0	0.00	16.70	5	197	2.53%
2022/12/12	2	16.60	0	0.00	16.55	2	197	1.02%
2022/12/09	4	17.01	0	0.00	17.00	4	195	2.04%
2022/09/16	0	0.00	2	15.00	15.15	-2	235	-0.85%
2022/09/15	0	0.00	1	15.10	15.10	-1	238	-0.42%
2022/09/12	2	15.40	0	0.00	15.35	2	252	0.79%
2022/08/25	0	0.00	1	15.20	15.40	-1	455	-0.22%
2022/08/24	0	0.00	1	15.15	15.15	-1	454	-0.22%
2022/08/23	2	16.15	0	0.00	15.70	2	449	0.45%
2022/08/22	1	15.10	0	0.00	15.50	1	440	0.23%
2022/08/18	0	0.00	2	14.80	14.90	-2	434	-0.46%
2022/07/26	1	15.10	0	0.00	14.85	1	434	0.23%
2022/06/21	0	0.00	2	16.20	16.55	-2	319	-0.63%
2022/06/17	2	16.30	0	0.00	17.60	2	303	0.66%
2022/06/14	0	0.00	3	15.90	16.45	-3	281	-1.07%
2022/06/10	0	0.00	1	17.00	17.60	-1	254	-0.39%
2022/06/09	5	18.43	0	0.00	18.10	5	235	2.13%
2022/05/18	0	0.00	1	13.60	13.80	-1	68	-1.46%
2022/05/17	1	14.20	0	0.00	14.00	1	68	1.45%
2022/05/16	0	0.00	1	13.90	13.95	-1	61	-1.63%
2021/11/29	0	0.00	1	12.90	12.90	-1	74	-1.34%
2021/11/26	0	0.00	4	13.36	13.15	-4	73	-5.42%
2021/11/24	0	0.00	1	13.25	13.50	-1	74	-1.35%
2021/11/22	0.1	13.70	0	0.00	13.50	0.1	76	0.16%
2021/11/19	0	0.00	3	12.70	13.60	-3	75	-3.97%
2021/11/17	10	12.80	0	0.00	12.75	10	70	14.27%
2021/08/18	1	12.20	0	0.00	12.70	1	404	0.25%
2021/07/27	1	15.60	0	0.00	14.65	1	376	0.27%
2021/07/14	0	0.00	10	13.44	14.55	-10	244	-4.10%
2021/07/07	10	14.19	4	14.25	14.30	6	161	3.71%
2021/05/20	0.2	11.30	0	0.00	11.15	0.2	120	0.13%
2021/04/27	1	12.70	0	0.00	12.95	1	107	0.93%
2021/03/18	0	12.15	0	0.00	12.10	0	88	0.05%
2021/01/08	0	0.00	0.1	11.05	11.30	-0.1	169	-0.03%
2021/01/04	0	0.00	1	11.20	11.20	-1	164	-0.61%
2020/12/11	0	0.00	30	11.15	11.10	-30	151	-19.80%
2020/12/10	0	0.00	31	11.50	11.65	-31	148	-20.86%
2020/12/03	19	12.21	0	0.00	11.95	19	133	14.20%
2020/12/02	5	13.49	0	0.00	13.10	5	118	4.23%
2020/12/01	36	13.93	0	0.00	14.40	36	99	36.11%
2020/11/30	2	13.10	0	0.00	13.10	2	59	3.36%
2020/11/27	0	0.00	10	11.50	11.95	-10	47	-20.99%
2020/11/25	0	0.00	1	10.70	10.90	-1	42	-2.35%
2020/11/24	1	10.40	0	0.00	10.60	1	40	2.47%
2020/11/09	0	0.00	1	10.00	10.05	-1	26	-3.74%
2020/10/19	0.1	10.05	0	0.00	10.05	0.1	47	0.11%
2020/08/20	0	0.00	0.2	10.05	9.94	-0.2	281	-0.07%
2020/08/07	0.1	10.60	0	0.00	10.25	0.1	316	0.03%
2020/07/28	0	0.00	11	10.08	10.00	-11	320	-3.43%
2020/07/22	0.1	11.00	0	0.00	10.55	0.1	319	0.03%
2020/07/21	0	0.00	0.9	11.10	10.60	-0.9	317	-0.28%
2020/07/20	0	0.00	3	10.87	10.90	-3	315	-0.95%
2020/07/13	1	11.95	0	0.00	11.90	1	311	0.32%
2020/06/08	4	13.20	0	0.00	13.05	4	272	1.47%
2020/05/27	0	0.00	1	12.75	13.10	-1	130	-0.77%
2020/05/26	1	11.95	0	0.00	11.95	1	96	1.04%
2020/02/14	0	0.00	1	10.35	10.60	-1	38	-2.62%
2020/02/10	1	10.50	0	0.00	10.50	1	47	2.10%
2019/08/22	0	0.00	1	12.50	12.50	-1	199	-0.50%
2019/07/18	2	15.75	2	15.90	15.55	0	88	0.00%
2018/10/24	0	0.00	2	13.10	13.10	-2	33	-6.02%
2018/04/18	0	0.00	1	13.45	13.60	-1	42	-2.37%
2018/04/11	0	0.00	1	13.50	13.60	-1	38	-2.57%