台火 (9902)-元大-大灣券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.55
漲跌
▼0.10
漲幅
-0.60%
成交量
176張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	17.60	17.45	-2	540	-0.37%
2024/10/01	10	19.00	0	0.00	19.05	10	2,365	0.42%
2024/09/27	10	19.05	0	0.00	19.15	10	2,365	0.42%
2024/09/24	10	19.05	0	0.00	19.00	10	2,365	0.42%
2024/08/23	3	20.35	3	20.50	20.60	0	2,462	0.00%
2024/08/21	2	21.55	2	21.65	21.55	0	2,421	0.00%
2024/08/19	6	22.83	5	22.40	21.90	1	2,356	0.04%
2024/08/13	0	0.00	1	19.60	20.00	-1	2,215	-0.05%
2024/08/12	3	20.40	6	20.14	19.95	-3	2,288	-0.13%
2024/08/09	1	20.80	4	21.10	20.10	-3	2,270	-0.13%
2024/08/08	3	20.50	0	0.00	20.10	3	2,240	0.13%
2024/08/07	3	21.20	4	21.10	20.90	-1	2,200	-0.05%
2024/08/02	0	0.00	1	23.40	22.80	-1	2,075	-0.05%
2024/08/01	1	24.75	2	23.80	24.25	-1	2,015	-0.05%
2024/07/31	2	23.10	0	0.00	23.10	2	1,821	0.11%
2024/07/29	1	20.45	3	20.62	20.40	-2	1,679	-0.12%
2024/07/26	0	0.00	1	19.95	19.80	-1	1,610	-0.06%
2024/07/23	0	0.00	2	19.85	19.85	-2	1,590	-0.13%
2024/07/22	4	18.30	4	18.30	18.05	0	1,595	0.00%
2024/07/19	4	19.06	3	19.00	18.95	1	1,625	0.06%
2024/07/18	5	20.50	4	19.96	19.90	1	1,671	0.06%
2024/07/17	8	20.97	22	20.88	20.60	-14	1,792	-0.78%
2024/07/16	8	20.69	10	20.80	21.00	-2	1,872	-0.11%
2024/07/15	27	20.15	8	20.08	20.20	19	1,894	1.00%
2024/07/12	12	21.34	12	20.91	20.00	0	1,861	0.00%
2024/07/11	11	19.31	10	19.46	20.10	1	1,790	0.06%
2024/07/10	7	18.05	6	19.53	19.55	1	1,748	0.06%
2024/07/09	1	18.35	25	17.95	18.35	-24	1,638	-1.46%
2024/07/08	2	16.80	2	16.55	16.70	0	1,506	0.00%
2024/07/01	2	16.63	0	0.00	16.50	2	1,539	0.13%
2024/06/24	2	16.85	0	0.00	16.70	2	1,582	0.13%
2024/06/21	0	0.00	0.4	16.70	16.80	-0.4	1,597	-0.02%
2024/06/06	5	17.75	0	0.00	17.65	5	2,491	0.20%
2024/06/05	2	17.98	2	18.23	18.05	0	2,660	0.00%
2024/06/04	7	18.02	0	0.00	18.10	7	2,800	0.25%
2024/06/03	11	18.28	1	18.40	18.00	10	2,852	0.35%
2024/05/31	0	0.00	1	17.70	17.30	-1	2,771	-0.04%
2024/05/14	0	0.00	1	15.45	15.45	-1	2,432	-0.04%
2024/04/29	0	0.00	3	17.35	17.20	-3	2,274	-0.13%
2024/04/24	4	17.00	0	0.00	16.75	4	2,147	0.19%
2024/04/23	4	16.88	2	17.15	17.30	2	2,070	0.10%
2024/04/22	2	17.50	0	0.00	17.70	2	1,923	0.10%
2024/03/25	0	0.00	2	15.40	15.50	-2	1,553	-0.13%
2024/03/19	5	15.96	5	16.18	15.70	0	1,447	0.00%
2024/03/15	10	17.30	10	16.90	16.90	0	1,287	0.00%
2024/03/14	25	17.11	24	17.15	16.80	1	1,158	0.09%
2024/03/13	1	16.30	3	17.45	17.85	-2	963	-0.21%
2024/03/12	1	15.50	21	16.17	16.25	-20	687	-2.91%
2024/03/11	53	15.44	32	15.58	14.80	21	587	3.57%
2024/03/08	0	0.00	0.1	15.60	15.60	-0.1	394	-0.03%
2023/10/20	2	12.08	2	12.10	12.10	0	140	0.00%
2023/05/26	0	0.00	1	12.25	12.15	-1	632	-0.16%
2023/05/03	1	13.00	0	0.00	12.90	1	649	0.15%
2023/04/24	12	13.57	18	13.55	13.40	-6	524	-1.14%
2023/04/21	6	13.48	2	12.80	13.65	4	403	0.99%
2023/04/13	0	0.00	2	12.45	12.50	-2	296	-0.68%
2023/04/12	2	12.35	10	12.46	12.40	-8	295	-2.70%
2023/03/30	2	12.45	0	0.00	12.55	2	298	0.67%
2023/03/20	0	13.10	0	0.00	12.30	0	316	0.00%
2023/03/15	10	12.70	0	0.00	12.70	10	349	2.86%
2023/03/07	0	0.00	1	13.40	13.45	-1	411	-0.24%
2023/02/08	1	13.30	1	13.00	13.40	0	560	0.00%
2022/12/28	2	12.75	2	12.70	12.70	0	506	0.00%
2022/12/20	6	12.40	6	12.30	12.30	0	501	0.00%
2022/12/13	5	12.83	5	12.60	12.60	0	488	0.00%
2022/11/30	9	13.53	9	13.30	13.30	0	385	0.00%
2022/11/29	4	13.60	4	13.40	13.40	0	369	0.00%
2022/11/28	17	13.18	17	13.52	13.60	0	342	0.00%
2022/11/25	20	12.96	20	12.75	12.75	0	286	0.00%
2022/11/24	9	12.62	11	13.00	13.00	-2	250	-0.80%
2022/11/23	4	12.10	4	12.50	12.55	0	174	0.00%
2022/04/27	1	11.70	0	0.00	11.65	1	211	0.47%
2022/04/11	0	12.10	0	0.00	12.00	0	261	0.00%
2022/01/07	2	13.50	0	0.00	13.55	2	447	0.45%
2021/12/15	0	0.00	2	13.25	13.20	-2	470	-0.43%
2021/11/30	1	13.05	1	12.95	13.00	0	621	0.00%
2021/10/27	10	14.00	10	13.57	13.60	0	678	0.00%
2021/07/01	0	0.00	1	14.30	14.00	-1	2,188	-0.05%
2021/06/30	1	14.20	0	0.00	14.10	1	2,257	0.04%
2021/05/26	0	0.00	0.6	12.70	12.80	-0.6	2,241	-0.03%
2021/05/13	1	12.30	1	11.90	11.80	0	2,182	0.00%
2021/05/12	1	12.55	1	12.75	12.40	0	2,158	0.00%
2021/04/29	57	15.62	58	16.30	16.50	-1	1,878	-0.05%
2021/04/28	2	15.55	2	16.20	16.20	0	1,705	0.00%
2021/04/27	0	0.00	1	14.75	14.75	-1	1,537	-0.07%
2021/04/26	2	13.45	5	13.50	13.45	-3	1,497	-0.20%
2021/04/23	2	14.85	2	13.80	13.90	0	1,456	0.00%
2021/04/22	3	14.62	0	0.00	14.75	3	1,375	0.22%
2021/04/14	0	0.00	6	11.50	11.55	-6	1,371	-0.44%
2021/04/09	0	12.00	0	0.00	11.45	0	1,248	0.00%
2021/04/07	6	11.40	0	0.00	11.35	6	1,242	0.48%
2021/03/19	5	11.45	0	0.00	11.30	5	1,149	0.43%
2021/03/03	0	0.00	1	11.45	11.80	-1	1,301	-0.08%
2021/02/23	1	12.05	0	0.00	11.80	1	1,246	0.08%
2021/01/12	1	12.85	1	12.90	11.75	0	952	0.00%
2021/01/06	0	0.00	14	10.55	10.65	-14	653	-2.14%
2020/12/14	14	10.50	0	0.00	10.50	14	504	2.77%
2020/11/26	0	0.00	40	9.85	9.84	-40	390	-10.25%
2020/11/23	0	0.00	5	9.82	9.81	-5	383	-1.30%
2020/11/19	0	0.00	5	9.83	9.82	-5	406	-1.23%
2020/08/11	0	0.00	2	10.00	9.92	-2	852	-0.23%
2020/08/03	0.3	10.10	0	0.00	10.05	0.3	801	0.04%
2020/07/22	10	10.50	0	0.00	10.60	10	764	1.31%
2020/07/17	2	11.20	0	0.00	10.80	2	725	0.28%
2020/07/16	20	11.25	0	0.00	11.25	20	709	2.82%
2020/07/13	0	0.00	2	10.60	11.25	-2	578	-0.35%
2020/07/10	2	10.35	0	0.00	10.25	2	534	0.37%
2020/07/09	20	11.20	0	0.00	11.05	20	506	3.95%
2020/02/24	0	0.00	5	9.50	9.50	-5	351	-1.42%
2019/12/23	0	0.00	0.1	10.25	10.30	-0.1	746	-0.02%
2019/12/13	5	10.55	0	0.00	10.50	5	702	0.71%
2019/12/03	0	0.00	1	10.15	10.15	-1	645	-0.15%
2019/11/12	0	0.00	1	10.35	10.25	-1	545	-0.18%
2019/11/11	1	10.40	1	10.55	10.25	0	518	0.00%
2019/10/22	0	0.00	1	10.60	10.00	-1	308	-0.32%
2019/10/21	2	10.28	0	0.00	10.30	2	246	0.81%
2019/09/25	0	0.00	1	9.46	9.47	-1	125	-0.80%
2019/03/22	0	9.53	0	0.00	9.63	0	124	0.00%
2019/01/10	0	0.00	2	9.39	9.45	-2	106	-1.89%
2019/01/09	2	9.34	0	0.00	9.45	2	106	1.88%
2018/12/19	1	9.03	1	9.22	9.22	0	103	0.00%
2018/12/14	0	0.00	1	9.10	9.10	-1	101	-0.98%
2018/12/13	0	0.00	1	9.15	9.15	-1	102	-0.98%
2018/12/12	2	9.01	0	0.00	9.15	2	102	1.96%
2018/12/11	0	0.00	2	9.17	9.09	-2	98	-2.03%
2018/12/07	2	9.14	0	0.00	9.23	2	96	2.08%
2018/12/05	0	0.00	1	9.24	9.33	-1	95	-1.04%
2018/12/04	1	9.20	0	0.00	9.37	1	97	1.03%
2018/11/16	0	0.00	1	8.68	8.73	-1	96	-1.04%
2018/11/15	1	8.67	0	0.00	8.69	1	95	1.04%
2018/11/06	0	0.00	1	8.60	8.68	-1	98	-1.02%
2018/11/05	1	8.61	0	0.00	8.67	1	98	1.01%
2018/11/01	0	0.00	1	8.70	8.76	-1	97	-1.02%
2018/10/31	1	8.64	0	0.00	8.68	1	97	1.02%
2018/10/19	0	0.00	1	9.15	9.10	-1	96	-1.04%
2018/10/18	1	9.12	0	0.00	9.16	1	94	1.05%
2018/10/09	0	0.00	1	9.34	9.47	-1	91	-1.10%
2018/10/08	1	9.32	0	0.00	9.36	1	89	1.11%
2018/09/26	1	9.44	1	9.48	9.48	0	92	0.00%
2018/09/20	0	0.00	1	9.47	9.53	-1	97	-1.03%
2018/09/19	1	9.42	0	0.00	9.50	1	97	1.02%
2018/09/17	1	9.43	1	9.49	9.52	0	99	0.00%
2018/09/12	0	0.00	1	9.45	9.49	-1	101	-0.98%
2018/09/11	1	9.36	0	0.00	9.46	1	105	0.95%
2018/09/06	0	0.00	1	9.52	9.52	-1	106	-0.94%
2018/09/05	1	9.48	0	0.00	9.50	1	106	0.94%
2018/08/30	0	0.00	2	9.68	9.68	-2	108	-1.84%
2018/08/28	2	9.73	1	9.76	9.73	1	109	0.91%
2018/08/27	1	9.63	0	0.00	9.73	1	110	0.90%
2018/08/24	0	0.00	1	9.69	9.73	-1	111	-0.90%
2018/08/23	1	9.63	1	9.66	9.72	0	115	0.00%
2018/08/22	1	9.56	0	0.00	9.64	1	139	0.72%
2018/08/17	1	9.52	2	9.64	9.63	-1	142	-0.70%
2018/08/16	1	9.47	0	0.00	9.61	1	142	0.70%
2018/08/13	0	0.00	1	9.69	9.68	-1	141	-0.71%
2018/08/10	1	9.64	0	0.00	9.70	1	142	0.70%
2018/08/09	0	0.00	1	9.70	9.70	-1	142	-0.70%
2018/08/08	1	9.65	0	0.00	9.70	1	141	0.71%
2018/08/06	1	9.63	1	9.74	9.66	0	142	0.00%
2018/08/01	0	0.00	1	9.68	9.72	-1	139	-0.72%
2018/07/31	1	9.61	0	0.00	9.72	1	139	0.71%
2018/07/25	1	9.56	2	9.64	9.62	-1	142	-0.70%
2018/07/24	1	9.50	0	0.00	9.62	1	142	0.70%
2018/07/19	0	0.00	1	9.68	9.67	-1	145	-0.69%
2018/07/18	1	9.62	0	0.00	9.69	1	147	0.68%
2018/07/13	0	0.00	1	9.61	9.62	-1	146	-0.68%
2018/07/12	1	9.55	0	0.00	9.63	1	144	0.69%
2018/07/03	0	0.00	1	9.57	9.50	-1	144	-0.69%
2018/07/02	1	9.52	1	9.70	9.62	0	145	0.00%
2018/06/29	1	9.68	0	0.00	9.74	1	142	0.70%
2018/06/04	0	0.00	1	9.80	9.80	-1	146	-0.68%
2018/06/01	1	9.87	0	0.00	9.84	1	144	0.69%
2018/05/28	0	0.00	1	9.66	9.60	-1	112	-0.89%
2018/05/24	1	9.62	0	0.00	9.69	1	115	0.87%
2018/05/09	0	0.00	1	9.84	9.83	-1	145	-0.69%
2018/05/08	1	9.81	0	0.00	9.80	1	146	0.68%
2018/05/04	0	0.00	1	9.84	9.84	-1	150	-0.67%
2018/04/30	1	9.81	0	0.00	9.81	1	158	0.63%
2018/04/11	0	0.00	1	9.87	9.85	-1	211	-0.47%
2018/04/10	1	9.88	0	0.00	9.86	1	219	0.46%
2018/04/03	0	0.00	1	9.79	9.81	-1	255	-0.39%
2018/03/31	1	9.81	0	0.00	9.82	1	420	0.24%
2018/03/19	0	0.00	1	9.95	9.99	-1	417	-0.24%
2018/03/16	3	9.91	0	0.00	9.93	3	417	0.72%
2018/02/05	1	10.15	0	0.00	10.20	1	414	0.24%
2018/01/03	0	0.00	5	10.70	10.50	-5	388	-1.29%