福興 (9924)-元大-大灣券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
56.5
漲跌
▲0.2
漲幅
+0.36%
成交量
235張
產業
上市居家生活
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	56.75	56.80	-2	630	-0.32%
2024/05/27	4	56.05	0	0.00	56.40	4	634	0.63%
2024/05/24	2	55.50	3	55.80	55.90	-1	635	-0.16%
2024/05/23	1	55.50	1	55.20	55.30	0	635	0.00%
2024/05/21	0	0.00	0.2	56.60	56.10	-0.2	631	-0.03%
2024/05/20	0	0.00	1	56.60	56.60	-1	640	-0.16%
2024/05/10	3	60.30	0	0.00	60.00	3	687	0.44%
2024/05/07	0	0.00	3	60.20	61.40	-3	666	-0.45%
2024/05/06	0	0.00	10	58.72	59.00	-10	640	-1.56%
2024/05/03	0	0.00	3	56.60	56.70	-3	597	-0.50%
2024/04/30	1	54.30	0	0.00	53.80	1	560	0.18%
2024/04/26	0.2	53.90	0	0.00	53.90	0.2	554	0.04%
2024/04/25	0	0.00	2	53.30	53.80	-2	555	-0.36%
2024/04/23	2	53.00	0	0.00	53.70	2	567	0.35%
2024/03/25	2	53.70	0	0.00	53.70	2	605	0.33%
2024/03/19	2	53.10	0	0.00	53.10	2	615	0.32%
2024/03/15	0	0.00	7	52.60	53.10	-7	611	-1.15%
2024/03/14	2	53.60	2	54.30	54.60	0	602	0.00%
2024/03/08	1	52.10	2	52.50	53.10	-1	594	-0.17%
2024/03/04	2	51.10	0	0.00	51.00	2	585	0.34%
2024/03/01	1	51.10	0	0.00	51.10	1	581	0.17%
2024/02/29	1	51.80	0	0.00	51.70	1	575	0.17%
2024/02/27	0	0.00	2	52.10	52.10	-2	574	-0.35%
2024/02/22	0	0.00	10	52.90	53.00	-10	571	-1.75%
2024/02/16	3	51.00	0	0.00	51.60	3	559	0.54%
2024/02/15	1	49.80	0	0.00	50.00	1	542	0.18%
2024/02/02	1	50.20	1	50.00	49.60	0	539	0.00%
2023/12/27	2	47.95	0	0.00	48.60	2	626	0.32%
2023/12/25	0	0.00	3	47.45	47.50	-3	614	-0.49%
2023/12/20	0	0.00	2	49.45	49.50	-2	586	-0.34%
2023/12/08	0	0.00	3	47.70	47.90	-3	538	-0.56%
2023/11/29	0.2	48.40	0	0.00	48.40	0.2	472	0.04%
2023/11/27	2	48.55	0	0.00	48.35	2	462	0.43%
2023/11/13	0	0.00	5	48.20	48.25	-5	388	-1.29%
2023/11/08	0	0.00	5	48.00	48.30	-5	353	-1.41%
2023/11/06	0	0.00	10	48.80	47.50	-10	291	-3.43%
2023/10/20	1	43.10	0	0.00	43.15	1	154	0.65%
2023/10/11	0	0.00	2	42.65	42.65	-2	109	-1.83%
2023/09/22	2	42.95	0	0.00	42.75	2	97	2.04%
2023/09/21	0	0.00	1	42.80	42.95	-1	96	-1.03%
2023/09/15	2	42.95	0	0.00	42.90	2	97	2.05%
2023/07/25	0	0.00	1	42.80	42.85	-1	167	-0.60%
2023/06/30	1	42.70	0	0.00	42.75	1	173	0.58%
2023/06/15	1	42.45	0	0.00	42.35	1	169	0.59%
2023/06/14	11	42.45	0.1	42.60	42.45	10.9	165	6.57%
2023/06/13	0	0.00	0.3	42.10	42.25	-0.3	164	-0.18%
2023/06/12	0.3	45.10	10	45.05	45.20	-9.7	148	-6.54%
2023/06/09	0.1	45.10	0	0.00	44.85	0.1	126	0.08%
2023/06/06	2	44.65	0	0.00	44.70	2	131	1.52%
2023/03/17	8	43.40	0	0.00	43.35	8	135	5.92%
2023/03/14	1	43.70	0	0.00	43.55	1	133	0.75%
2023/03/10	1	43.80	0	0.00	43.85	1	129	0.77%
2023/03/07	0	0.00	8	43.86	43.80	-8	113	-7.07%
2023/03/03	0	0.00	0.1	43.35	43.35	-0.1	107	-0.08%
2023/02/06	1	42.15	0	0.00	42.25	1	117	0.85%
2023/01/06	1	42.00	0	0.00	41.95	1	162	0.61%
2022/10/26	0	0.00	1	40.15	40.15	-1	208	-0.48%
2022/10/20	1	38.70	0	0.00	38.90	1	208	0.48%
2022/09/06	0	0.00	1	43.20	43.15	-1	125	-0.80%
2022/08/31	0	0.00	1	42.25	42.25	-1	118	-0.85%
2022/08/19	0	0.00	5	41.90	41.80	-5	111	-4.47%
2022/07/18	0	0.00	2	39.00	39.10	-2	113	-1.76%
2022/07/05	1	38.60	0	0.00	38.70	1	128	0.78%
2022/06/22	0	38.70	0	0.00	38.45	0	143	0.02%
2022/06/20	1	39.10	0	0.00	38.85	1	140	0.71%
2022/06/16	1.1	39.66	0	0.00	39.65	1.1	139	0.76%
2022/06/06	1	41.90	0	0.00	41.90	1	126	0.79%
2022/06/02	0	0.00	5	41.65	41.65	-5	127	-3.93%
2022/04/19	5	41.80	0	0.00	42.40	5	144	3.46%
2022/04/15	0	0.00	6	41.83	41.65	-6	145	-4.13%
2022/04/11	0	0.00	4	41.86	41.80	-4	141	-2.82%
2022/04/08	2	43.25	0	0.00	43.20	2	131	1.52%
2022/03/30	0	0.00	2	43.43	43.35	-2	122	-1.64%
2022/03/28	2	43.00	0	0.00	42.90	2	116	1.71%
2022/03/22	2	42.80	0	0.00	42.80	2	112	1.77%
2022/03/21	6	42.49	0	0.00	42.70	6	111	5.37%
2022/02/18	0	0.00	5	42.60	42.60	-5	117	-4.25%
2022/01/21	0	0.00	5	41.30	41.30	-5	148	-3.37%
2022/01/20	0	0.00	10	41.60	41.60	-10	152	-6.56%
2022/01/07	0	0.00	1	41.50	41.50	-1	207	-0.48%
2022/01/05	0	0.00	10	41.55	41.55	-10	213	-4.69%
2021/12/23	0	0.00	1	41.05	41.05	-1	238	-0.42%
2021/12/17	0	0.00	1	40.90	40.90	-1	244	-0.41%
2021/11/04	3	40.22	0	0.00	40.15	3	258	1.16%
2021/10/08	1	40.20	0	0.00	40.05	1	281	0.36%
2021/09/24	1	40.65	0	0.00	40.70	1	281	0.36%
2021/09/08	0	0.00	1	41.20	40.80	-1	298	-0.34%
2021/08/20	2	40.00	0	0.00	39.95	2	297	0.67%
2021/08/18	3	39.80	0	0.00	40.20	3	292	1.03%
2021/08/11	3	40.30	0	0.00	40.30	3	281	1.07%
2021/08/09	3	40.63	0	0.00	40.30	3	280	1.07%
2021/08/06	0	0.00	4	42.80	42.80	-4	249	-1.60%
2021/08/04	2	42.90	0	0.00	42.90	2	266	0.75%
2021/07/30	3	42.95	0	0.00	42.95	3	277	1.08%
2021/07/28	3	42.80	0	0.00	42.80	3	279	1.07%
2021/07/16	4	45.95	0	0.00	46.00	4	255	1.57%
2021/07/14	4	45.95	0	0.00	45.90	4	251	1.59%
2021/06/24	0	0.00	1	44.45	44.60	-1	309	-0.32%
2021/05/19	5	43.40	0	0.00	43.40	5	421	1.18%
2021/05/07	1	46.40	0	0.00	46.50	1	385	0.26%
2021/05/04	0	0.00	1	46.80	46.20	-1	382	-0.26%
2021/05/03	0	0.00	4	47.00	46.75	-4	375	-1.06%
2021/04/26	0	0.00	1	48.30	48.25	-1	371	-0.27%
2021/04/22	0	0.00	1	47.50	47.45	-1	364	-0.27%
2021/04/13	1	47.20	0	0.00	47.05	1	334	0.30%
2021/04/09	0	0.00	2	46.65	46.65	-2	327	-0.61%
2021/03/30	0	0.00	2	46.75	47.00	-2	292	-0.68%
2021/03/29	2	45.85	0	0.00	45.90	2	280	0.71%
2021/03/15	1	45.50	0	0.00	45.55	1	263	0.38%
2021/03/11	1	46.00	0	0.00	45.60	1	261	0.38%
2021/03/10	1	46.15	0	0.00	45.75	1	257	0.39%
2021/03/03	1	44.75	0	0.00	44.65	1	237	0.42%
2021/03/02	0	0.00	2	44.50	44.60	-2	231	-0.87%
2021/02/22	1	43.95	0	0.00	44.75	1	217	0.46%
2021/02/19	1	43.95	0	0.00	44.00	1	213	0.47%
2021/01/29	1	43.55	0	0.00	43.55	1	224	0.45%
2021/01/27	1	43.80	0	0.00	43.80	1	220	0.45%
2021/01/25	1	43.50	0	0.00	43.80	1	218	0.46%
2021/01/20	2	43.50	0	0.00	43.50	2	217	0.92%
2021/01/18	0	0.00	33	43.90	44.40	-33	210	-15.66%
2021/01/14	0	0.00	3	44.95	44.90	-3	208	-1.44%
2021/01/11	0	0.00	3	45.00	45.20	-3	206	-1.45%
2021/01/06	3	44.90	0	0.00	44.80	3	200	1.50%
2021/01/04	3	45.00	0	0.00	44.90	3	199	1.50%
2020/12/01	5	45.55	0	0.00	45.65	5	265	1.89%
2020/11/10	3	44.00	0	0.00	43.95	3	332	0.90%
2020/11/02	6	42.80	0	0.00	42.55	6	341	1.76%
2020/10/28	19	43.01	0	0.00	43.00	19	339	5.59%
2020/10/08	0	0.00	1	43.80	43.85	-1	343	-0.29%
2020/10/06	0	0.00	3	42.58	42.55	-3	337	-0.89%
2020/10/05	0	0.00	1	42.40	42.30	-1	339	-0.29%
2020/09/30	0	0.00	2	42.63	42.65	-2	340	-0.59%
2020/09/29	0	0.00	1	42.55	42.60	-1	341	-0.29%
2020/09/25	3	41.95	0	0.00	41.75	3	345	0.87%
2020/09/24	2	42.98	0	0.00	42.20	2	340	0.59%
2020/09/22	1	43.65	0	0.00	43.85	1	328	0.30%
2020/09/18	0	0.00	4	43.46	43.70	-4	309	-1.29%
2020/09/17	0	0.00	2	43.13	43.10	-2	304	-0.66%
2020/09/16	0	0.00	1	43.25	43.25	-1	305	-0.33%
2020/09/15	0	0.00	1	43.05	43.05	-1	304	-0.33%
2020/09/14	1	43.35	0	0.00	43.40	1	306	0.33%
2020/09/11	3	43.45	0	0.00	43.35	3	315	0.95%
2020/09/10	6	43.87	0	0.00	43.95	6	324	1.85%
2020/08/25	0	0.00	10	42.70	42.80	-10	241	-4.14%
2020/08/20	0	0.00	1	41.25	40.55	-1	218	-0.46%
2020/08/18	0	0.00	2	41.55	41.60	-2	213	-0.94%
2020/07/28	1	38.70	0	0.00	38.70	1	199	0.50%
2020/07/27	2	39.00	0	0.00	38.80	2	200	1.00%
2020/07/14	1	39.35	0	0.00	39.40	1	203	0.49%
2020/07/10	1	39.25	0	0.00	39.15	1	208	0.48%
2020/06/29	1	39.25	0	0.00	39.25	1	212	0.47%
2020/06/11	1	42.65	0	0.00	41.90	1	259	0.39%
2020/06/10	1	42.70	0	0.00	42.70	1	260	0.38%
2020/06/09	0	0.00	1	42.65	42.75	-1	268	-0.37%
2020/05/20	0	0.00	2	40.55	40.45	-2	285	-0.70%
2020/05/15	0	0.00	2	40.10	40.00	-2	286	-0.70%
2020/04/21	3	38.35	0	0.00	38.00	3	294	1.02%
2020/04/13	2	38.00	0	0.00	38.00	2	289	0.69%
2020/04/08	1	36.90	0	0.00	37.70	1	289	0.34%
2020/03/18	3	34.40	0	0.00	34.00	3	255	1.17%
2020/03/13	7	38.22	0	0.00	38.70	7	195	3.57%
2020/03/12	3	39.80	0	0.00	40.00	3	186	1.61%
2020/03/09	3	39.78	0	0.00	39.80	3	170	1.76%
2020/03/03	0	0.00	1	40.45	40.45	-1	165	-0.61%
2020/03/02	1	40.15	0	0.00	40.25	1	161	0.62%
2020/02/27	2	40.90	0	0.00	40.90	2	158	1.26%
2020/02/26	1	41.10	0	0.00	41.20	1	154	0.65%
2020/02/17	7	41.49	0	0.00	41.50	7	156	4.47%
2020/02/05	5	42.00	0	0.00	41.95	5	156	3.20%
2020/01/06	5	43.80	0	0.00	43.80	5	164	3.05%
2020/01/02	5	43.90	0	0.00	43.90	5	161	3.09%
2019/12/09	5	43.75	0	0.00	43.75	5	181	2.75%
2019/11/28	5	44.00	0	0.00	44.00	5	214	2.34%
2019/11/26	10	44.00	0	0.00	44.00	10	214	4.65%
2019/11/25	15	43.82	0	0.00	43.75	15	213	7.03%
2019/09/27	1	44.50	0	0.00	44.05	1	371	0.27%
2019/09/26	5	44.80	0	0.00	44.85	5	369	1.35%
2019/09/24	1	44.80	0	0.00	44.90	1	382	0.26%
2019/08/23	0	0.00	1	44.25	44.45	-1	557	-0.18%
2019/06/28	0	0.00	1	46.70	46.75	-1	520	-0.19%
2019/06/26	1	45.85	0	0.00	46.00	1	509	0.20%
2019/06/21	0	0.00	2	46.10	45.95	-2	507	-0.39%
2019/06/10	0	0.00	4	47.01	45.05	-4	419	-0.95%
2019/05/31	2	45.30	0	0.00	44.60	2	349	0.57%
2019/05/28	0	0.00	10	43.60	43.60	-10	298	-3.35%
2019/05/24	0	0.00	5	43.45	43.45	-5	282	-1.77%
2019/05/23	0	0.00	5	42.75	42.75	-5	267	-1.87%
2019/05/22	10	41.85	6	41.96	42.10	4	255	1.57%
2019/05/20	0	0.00	10	40.86	40.80	-10	242	-4.12%
2019/05/17	10	41.48	0	0.00	41.20	10	242	4.13%
2019/04/29	0	0.00	8	40.55	40.55	-8	216	-3.69%
2019/04/25	0	0.00	2	41.00	41.35	-2	212	-0.94%
2019/04/18	0	0.00	2	40.35	39.90	-2	185	-1.08%
2019/04/17	0	0.00	5	40.00	40.25	-5	176	-2.84%
2019/04/15	0	0.00	1	39.60	39.70	-1	159	-0.63%
2019/02/11	5	35.30	0	0.00	35.30	5	82	6.04%
2018/10/24	2	31.35	0	0.00	31.30	2	167	1.19%
2018/08/20	0	0.00	1	34.95	34.95	-1	114	-0.87%
2018/07/11	1	34.20	0	0.00	34.20	1	102	0.98%
2018/06/05	0	0.00	1	35.60	35.80	-1	102	-0.98%
2018/06/01	1	34.40	0	0.00	34.30	1	98	1.01%
2018/05/24	5	34.90	0	0.00	34.90	5	96	5.16%
2018/05/11	5	35.65	0	0.00	35.65	5	117	4.27%
2018/05/07	1	35.70	0.1	36.00	35.60	0.9	126	0.75%
2018/04/19	1	36.10	0	0.00	36.30	1	153	0.65%
2018/04/12	3	36.70	0	0.00	36.70	3	158	1.90%
2018/04/11	1	36.80	0	0.00	36.90	1	158	0.63%
2018/03/14	0	0.00	1	37.30	37.15	-1	175	-0.57%
2018/03/08	1	36.60	0	0.00	36.60	1	179	0.56%
2018/02/09	5	35.85	0	0.00	35.85	5	198	2.52%
2018/02/07	0	0.00	4	36.00	36.45	-4	199	-2.00%
2018/02/06	1	36.75	0	0.00	35.50	1	199	0.50%
2018/01/03	1	37.45	0	0.00	37.45	1	186	0.54%