泰銘 (9927)-元大-大灣券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.0
漲跌
▲0.3
漲幅
+0.38%
成交量
304張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.2	80.00	0	0.00	80.00	0.2	1,007	0.02%
2024/05/28	1.3	80.82	1	81.10	80.60	0.3	1,012	0.03%
2024/05/24	0.2	78.82	0	0.00	78.40	0.2	1,027	0.02%
2024/05/23	0	0.00	2	79.40	79.20	-2	1,027	-0.19%
2024/05/22	1	80.80	0	0.00	81.00	1	1,016	0.10%
2024/05/21	0	0.00	1	79.80	79.80	-1	1,004	-0.10%
2024/05/20	0	0.00	1	79.30	79.50	-1	997	-0.10%
2024/05/17	1	79.10	0	0.00	79.10	1	998	0.10%
2024/05/15	2	80.45	0	0.00	79.60	2	1,015	0.20%
2024/05/14	3.2	79.30	0	0.00	79.20	3.2	1,026	0.31%
2024/05/13	1	79.90	0	0.00	79.90	1	1,019	0.10%
2024/05/10	0	81.10	2	80.50	80.40	-2	1,010	-0.19%
2024/05/09	1	82.90	1	81.90	81.80	0	994	0.00%
2024/05/08	1	82.00	1	82.90	82.80	0	983	0.00%
2024/05/07	6	84.50	7	84.80	84.00	-1	963	-0.10%
2024/05/06	1	83.50	1	83.40	83.60	0	847	0.00%
2024/05/03	1	75.60	8	75.90	76.00	-7	787	-0.89%
2024/04/29	1	74.80	0.1	74.50	74.70	0.9	782	0.12%
2024/04/19	1	73.00	0	0.00	72.90	1	803	0.12%
2024/04/16	4	72.30	0	0.00	72.30	4	829	0.48%
2024/04/11	2	74.40	0	0.00	74.50	2	807	0.25%
2024/04/09	2	76.75	8	76.53	76.30	-6	773	-0.78%
2024/04/08	0	0.00	10	75.50	75.60	-10	748	-1.34%
2024/04/03	1	75.00	0	0.00	75.00	1	735	0.14%
2024/04/02	1	74.20	0	0.00	74.30	1	735	0.14%
2024/03/29	2	74.20	0	0.00	74.30	2	726	0.28%
2024/03/27	2	75.10	0	0.00	75.40	2	720	0.28%
2024/03/26	1	74.40	0	0.00	73.70	1	713	0.14%
2024/03/25	1	74.60	1	75.10	74.60	0	700	0.00%
2024/03/22	0	0.00	2.8	78.79	78.50	-2.8	676	-0.42%
2024/03/21	0	0.00	0.2	76.30	76.30	-0.2	655	-0.02%
2024/03/20	1.5	75.00	0	0.00	75.00	1.5	644	0.23%
2024/03/15	0	0.00	1	75.40	76.60	-1	632	-0.16%
2024/03/14	1	73.30	0	0.00	74.40	1	684	0.15%
2024/03/13	1	73.20	1	73.30	73.20	0	677	0.00%
2024/03/12	0.1	72.70	0	0.00	73.30	0.1	696	0.01%
2024/03/08	0.7	73.61	0	0.00	73.00	0.7	691	0.11%
2024/03/06	0	0.00	1	76.40	76.40	-1	691	-0.14%
2024/03/04	0.1	76.04	0.5	76.30	76.20	-0.4	737	-0.06%
2024/03/01	0.1	74.33	2	74.15	74.40	-1.9	731	-0.26%
2024/02/27	0	0.00	32	72.38	73.30	-32	737	-4.34%
2024/02/26	0	0.00	1	71.70	71.30	-1	726	-0.14%
2024/02/23	0.8	71.31	0	0.00	70.70	0.8	730	0.10%
2024/02/22	0.1	71.30	2	71.20	71.70	-2	740	-0.26%
2024/02/21	0.2	71.35	0	0.00	71.50	0.2	755	0.03%
2024/02/20	0	0.00	11	71.56	71.20	-11	770	-1.43%
2024/02/16	1	70.50	0	0.00	70.50	1	843	0.12%
2024/02/15	2	68.50	7	68.96	68.80	-5	889	-0.56%
2024/01/16	1	65.10	0	0.00	65.00	1	937	0.11%
2024/01/12	5	66.48	0	0.00	66.40	5	931	0.54%
2024/01/08	2	70.35	0	0.00	70.60	2	946	0.21%
2024/01/05	1	70.00	0	0.00	70.00	1	968	0.10%
2023/12/29	1	70.20	0	0.00	70.50	1	997	0.10%
2023/12/26	1.2	70.10	0	0.00	70.30	1.2	1,006	0.12%
2023/12/22	1.1	70.38	0	0.00	70.40	1.1	1,024	0.11%
2023/12/21	0.1	70.60	0	0.00	70.10	0.1	1,084	0.01%
2023/12/20	1	71.20	0	0.00	71.20	1	1,112	0.09%
2023/12/19	5.2	69.51	0	0.00	69.10	5.2	1,139	0.46%
2023/12/18	0.1	70.70	0	0.00	70.70	0.1	1,164	0.01%
2023/12/15	0.1	71.38	0	0.00	70.80	0.1	1,173	0.00%
2023/12/14	2.3	71.08	0	0.00	71.20	2.3	1,178	0.19%
2023/12/12	0	0.00	1.6	71.31	71.00	-1.6	1,187	-0.13%
2023/12/11	3	74.37	2	75.10	74.50	1	1,178	0.08%
2023/12/08	0.1	69.20	0	0.00	69.60	0.1	1,129	0.01%
2023/12/07	2.4	69.05	0	0.00	69.10	2.4	1,149	0.21%
2023/12/06	7.1	70.90	1	72.00	70.90	6.1	1,143	0.54%
2023/12/05	1	70.40	1	71.00	71.50	0	1,147	0.00%
2023/12/04	0.1	70.52	0	0.00	70.40	0.1	1,160	0.01%
2023/11/30	1	71.60	1	71.00	71.60	0	1,173	0.00%
2023/11/29	2	70.35	2.1	70.69	69.60	-0.1	1,163	-0.01%
2023/11/17	1	68.30	0	0.00	68.20	1	1,162	0.09%
2023/11/15	1	68.80	3.4	68.73	68.80	-2.4	1,149	-0.21%
2023/11/14	3.2	63.08	2.2	62.73	65.00	1	1,111	0.09%
2023/11/13	2	61.25	3	62.43	62.70	-1	1,091	-0.09%
2023/11/09	0	0.00	1	58.10	57.80	-1	1,075	-0.09%
2023/11/02	1	56.10	0	0.00	56.20	1	1,387	0.07%
2023/09/27	2	54.15	2	53.90	53.80	0	1,925	0.00%
2023/09/19	0	0.00	2	62.20	62.30	-2	1,735	-0.12%
2023/09/14	0	0.00	10	60.70	60.60	-10	1,691	-0.59%
2023/09/12	1	62.90	0	0.00	62.90	1	1,639	0.06%
2023/09/08	0	0.00	11	61.78	61.80	-11	1,596	-0.69%
2023/09/07	1.7	61.76	1	61.80	61.70	0.7	1,582	0.04%
2023/09/06	1	62.20	1	61.80	62.00	0	1,559	0.00%
2023/09/04	0.2	59.90	0	0.00	59.70	0.2	1,515	0.01%
2023/09/01	10	58.70	6	59.05	58.70	4	1,493	0.27%
2023/08/31	0.1	57.90	0	0.00	58.20	0.1	1,478	0.01%
2023/08/30	6	57.20	1	57.70	57.90	5	1,469	0.34%
2023/08/25	1	56.60	1	56.70	56.70	0	1,425	0.00%
2023/08/23	0	0.00	1	57.00	57.00	-1	1,397	-0.07%
2023/08/21	1	55.00	0	0.00	55.70	1	1,351	0.07%
2023/08/18	1	55.40	0	0.00	54.60	1	1,335	0.07%
2023/08/17	3	55.47	3	55.97	56.10	0	1,308	0.00%
2023/08/16	0	0.00	1	54.90	54.90	-1	1,271	-0.08%
2023/08/15	5	53.20	0	0.00	53.10	5	1,236	0.40%
2023/08/14	1	53.30	0	0.00	53.00	1	1,208	0.08%
2023/08/11	0	0.00	1	54.00	54.00	-1	1,182	-0.08%
2023/08/10	2	55.20	1	53.80	53.80	1	1,141	0.09%
2023/08/09	4	55.38	1	55.20	55.10	3	1,056	0.28%
2023/08/08	11	57.51	6	57.18	56.90	5	999	0.50%
2023/08/07	3	56.30	4	56.53	56.80	-1	898	-0.11%
2023/08/02	1	64.60	0	0.00	64.60	1	675	0.15%
2023/08/01	0	0.00	6.8	57.45	58.80	-6.8	602	-1.13%
2023/07/31	12	54.29	8	53.29	53.50	4	449	0.89%
2023/07/28	0	0.00	10	49.70	52.70	-10	288	-3.46%
2023/07/19	0	0.00	1	47.50	47.40	-1	224	-0.45%
2023/07/17	0	0.00	1	47.75	47.70	-1	231	-0.43%
2023/07/12	1	47.10	0	0.00	47.10	1	243	0.41%
2023/07/11	0	0.00	1	47.05	47.10	-1	243	-0.41%
2023/06/05	0	0.00	1	45.65	45.75	-1	313	-0.32%
2023/06/02	1	45.30	0	0.00	45.25	1	311	0.32%
2023/05/26	5	45.29	0	0.00	45.00	5	312	1.60%
2023/05/24	0	0.00	2	45.55	45.75	-2	310	-0.65%
2023/05/12	1	44.55	0	0.00	44.70	1	296	0.34%
2023/05/11	1	45.05	1	44.40	44.30	0	292	0.00%
2023/05/10	0	0.00	1	45.25	45.30	-1	286	-0.35%
2023/04/28	1	45.00	0	0.00	44.85	1	263	0.38%
2023/04/27	0	0.00	1	44.90	44.90	-1	260	-0.38%
2023/04/25	0	0.00	1	43.80	44.15	-1	255	-0.39%
2023/04/24	0.8	44.00	0	43.90	44.00	0.8	253	0.30%
2023/04/21	0.2	43.70	1	43.35	43.75	-0.8	251	-0.30%
2023/04/20	1	43.50	0	0.00	43.65	1	247	0.40%
2023/04/19	4	44.68	2	44.55	44.45	2	237	0.84%
2023/04/18	0	0.00	2	45.60	45.30	-2	230	-0.87%
2023/04/17	1	44.50	0	0.00	45.55	1	225	0.44%
2023/04/14	1	44.30	4	44.50	44.50	-3	213	-1.40%
2023/04/13	0	0.00	2	44.50	44.40	-2	210	-0.95%
2023/04/12	3	45.10	5	44.90	45.00	-2	204	-0.98%
2023/04/06	0	0.00	2	43.00	42.95	-2	175	-1.14%
2023/03/27	5	42.60	0	0.00	42.50	5	162	3.07%
2023/03/21	3	42.28	2	42.65	42.50	1	148	0.67%
2023/03/20	2	40.60	0	0.00	40.70	2	121	1.64%
2023/03/08	0	0.00	1	40.85	41.00	-1	110	-0.90%
2023/02/22	1	39.10	0	0.00	39.35	1	103	0.96%
2022/12/16	0	0.00	2	37.40	37.30	-2	134	-1.49%
2022/12/15	0	0.00	3	37.50	37.50	-3	134	-2.24%
2022/12/14	0	0.00	1	37.55	37.35	-1	135	-0.74%
2022/12/13	0	0.00	1	37.80	37.30	-1	134	-0.74%
2022/12/12	0	0.00	5	37.52	37.50	-5	136	-3.66%
2022/12/08	0	0.00	6	37.55	37.55	-6	142	-4.20%
2022/12/07	0	0.00	12	37.57	37.65	-12	145	-8.26%
2022/11/30	0	0.00	3	37.13	37.30	-3	200	-1.50%
2022/11/29	0	0.00	8	36.94	37.00	-8	246	-3.25%
2022/11/28	0	0.00	2	36.88	37.00	-2	262	-0.76%
2022/11/24	0	0.00	3	36.85	36.90	-3	276	-1.09%
2022/11/23	0	0.00	4	36.86	36.85	-4	284	-1.41%
2022/11/22	0	0.00	3	36.73	36.80	-3	292	-1.03%
2022/11/17	0	0.00	2	36.60	36.65	-2	318	-0.63%
2022/11/08	0	0.00	1	36.60	36.50	-1	344	-0.29%
2022/11/07	0.1	36.82	0	36.85	36.65	0.1	349	0.04%
2022/11/04	0.3	36.00	0	0.00	36.25	0.3	350	0.08%
2022/10/13	0	0.00	2	33.95	33.85	-2	378	-0.53%
2022/10/12	5	34.35	0	0.00	34.30	5	376	1.33%
2022/10/06	16	35.20	0	0.00	35.30	16	379	4.22%
2022/09/30	7	34.19	0	0.00	34.50	7	398	1.76%
2022/09/29	3	34.30	0	0.00	34.05	3	399	0.75%
2022/09/27	2	34.30	0	0.00	34.50	2	404	0.49%
2022/09/23	1	35.20	0	0.00	35.20	1	407	0.25%
2022/09/22	5	35.17	0	0.00	35.20	5	412	1.21%
2022/09/20	5	35.47	0	0.00	35.45	5	411	1.21%
2022/09/16	1	35.90	0	0.00	35.75	1	414	0.24%
2022/09/13	9	36.36	0	0.00	36.30	9	418	2.15%
2022/09/12	4	36.00	0	0.00	35.80	4	424	0.94%
2022/09/06	0	0.00	1	37.35	36.75	-1	414	-0.24%
2022/09/05	1	41.85	0	0.00	41.80	1	386	0.26%
2022/09/02	4	42.85	0	0.00	42.80	4	354	1.13%
2022/08/04	1	39.85	0	0.00	39.90	1	366	0.27%
2022/08/03	1	39.90	0	0.00	39.95	1	378	0.26%
2022/08/02	1	40.20	0	0.00	40.10	1	383	0.26%
2022/08/01	0.6	40.65	0	0.00	40.50	0.6	387	0.15%
2022/07/19	2	39.85	0	0.00	39.90	2	437	0.46%
2022/07/18	2	39.45	0	0.00	39.60	2	445	0.45%
2022/07/06	0	0.00	15	39.92	39.10	-15	482	-3.11%
2022/07/05	0	0.00	6	40.48	40.25	-6	500	-1.20%
2022/07/04	0	0.00	26	40.11	39.90	-26	504	-5.16%
2022/07/01	0	0.00	1	40.30	40.10	-1	517	-0.19%
2022/06/23	2	42.00	0	0.00	42.20	2	590	0.34%
2022/06/22	1	42.00	0	0.00	42.00	1	692	0.14%
2022/06/21	1	42.05	0	0.00	42.55	1	762	0.13%
2022/06/20	1	43.10	0	0.00	41.60	1	763	0.13%
2022/06/16	1	44.00	6	45.30	44.00	-5	750	-0.67%
2022/06/15	0	0.00	6	45.18	45.00	-6	746	-0.80%
2022/06/14	0	0.00	8	44.66	45.55	-8	743	-1.08%
2022/06/09	0	0.00	1	45.80	45.80	-1	726	-0.14%
2022/06/06	0	0.00	2	44.75	44.80	-2	719	-0.28%
2022/06/01	0	0.00	1	45.00	44.85	-1	723	-0.14%
2022/05/31	0	0.00	2	45.00	45.10	-2	721	-0.28%
2022/05/30	0	0.00	2	44.90	45.00	-2	723	-0.28%
2022/05/24	0	0.00	1	45.90	45.65	-1	723	-0.14%
2022/05/19	0	0.00	1	43.95	44.40	-1	710	-0.14%
2022/05/16	2	42.50	0	0.00	42.55	2	683	0.29%
2022/05/13	1	42.05	0	0.00	42.50	1	676	0.15%
2022/05/10	3	46.65	0	0.00	46.65	3	608	0.49%
2022/05/06	1	47.05	0	0.00	47.50	1	596	0.17%
2022/05/05	0	0.00	2	47.70	47.80	-2	591	-0.34%
2022/05/03	4	47.05	0	0.00	47.20	4	584	0.68%
2022/04/28	1	45.85	0	0.00	46.05	1	573	0.17%
2022/04/26	0	0.00	18	46.97	46.25	-18	562	-3.20%
2022/04/25	0	0.00	9	46.52	46.65	-9	557	-1.61%
2022/04/22	3	47.95	1	47.95	48.00	2	543	0.37%
2022/04/21	0	0.00	2	47.85	47.40	-2	535	-0.37%
2022/04/20	1	47.65	0	0.00	47.85	1	532	0.19%
2022/04/14	5	47.75	0	0.00	47.50	5	510	0.98%
2022/04/12	6	47.68	0	0.00	47.20	6	497	1.21%
2022/04/11	27	47.70	8	48.34	48.35	19	482	3.94%
2022/04/08	0	0.00	3	46.58	46.80	-3	457	-0.66%
2022/04/07	6	47.18	0	0.00	46.30	6	453	1.32%
2022/04/06	0	0.00	9	47.63	48.05	-9	437	-2.06%
2022/04/01	4	46.73	0	0.00	46.65	4	423	0.95%
2022/03/30	6	46.37	0.6	46.45	46.10	5.4	408	1.32%
2022/03/29	4	46.35	5	46.20	46.25	-1	391	-0.26%
2022/03/28	12	46.61	0.3	46.00	46.60	11.8	382	3.07%
2022/03/25	30	46.58	30	46.68	46.65	0	354	0.00%
2022/03/24	3.3	45.65	36.5	45.65	45.65	-33.3	251	-13.24%
2022/03/23	0	0.00	3.2	41.78	41.50	-3.2	174	-1.83%
2022/03/22	0	0.00	2	40.50	40.55	-2	172	-1.16%
2022/03/16	0	0.00	1	40.80	39.60	-1	176	-0.57%
2022/03/15	0	0.00	1	40.75	40.95	-1	172	-0.58%
2022/03/09	5	39.66	0	0.00	39.45	5	180	2.77%
2022/02/25	0	0.00	1.6	38.07	38.20	-1.6	200	-0.80%
2022/01/25	1	37.20	0	0.00	37.30	1	241	0.41%
2022/01/24	1	37.55	0	0.00	37.65	1	245	0.41%
2022/01/07	1	37.80	0	0.00	37.95	1	278	0.36%
2021/12/20	1	38.20	0	0.00	38.30	1	321	0.31%
2021/12/16	0.2	38.30	0	0.00	38.50	0.2	331	0.06%
2021/12/14	1	38.60	0	0.00	38.55	1	342	0.29%
2021/12/13	1	38.95	0	0.00	38.90	1	344	0.29%
2021/12/08	0.3	39.45	0	0.00	39.45	0.3	360	0.07%
2021/11/24	4	33.80	0	0.00	34.00	4	362	1.10%
2021/11/22	0	0.00	1	33.60	33.60	-1	374	-0.27%
2021/11/18	0	0.00	1	34.20	33.55	-1	383	-0.26%
2021/11/15	0	0.00	6	33.88	34.10	-6	388	-1.55%
2021/11/12	0	0.00	1	34.10	34.15	-1	396	-0.25%
2021/11/11	0	0.00	10	33.05	33.40	-10	401	-2.49%
2021/11/10	0	0.00	1	33.50	33.55	-1	414	-0.24%
2021/11/09	0	0.00	1	33.25	33.30	-1	418	-0.24%
2021/10/27	0	0.00	3	32.65	32.80	-3	604	-0.50%
2021/10/08	0	0.00	1	31.55	31.55	-1	1,048	-0.10%
2021/10/07	5	30.95	0	0.00	30.95	5	1,076	0.46%
2021/10/04	11	30.38	0	0.00	30.20	11	1,195	0.92%
2021/09/30	1	31.30	0	0.00	31.40	1	1,227	0.08%
2021/09/28	6	31.70	0	0.00	31.70	6	1,296	0.46%
2021/09/24	11	31.85	0	0.00	31.80	11	1,337	0.82%
2021/09/16	0	0.00	2	33.00	32.95	-2	1,547	-0.13%
2021/09/15	5	33.17	0	0.00	33.10	5	1,576	0.32%
2021/09/13	1	33.80	0	0.00	33.80	1	1,613	0.06%
2021/09/10	2	33.90	0	0.00	34.50	2	1,620	0.12%
2021/09/09	1	32.80	0	0.00	33.75	1	1,628	0.06%
2021/09/08	10	33.15	0	0.00	32.90	10	1,651	0.61%
2021/09/07	10	34.00	0	0.00	34.10	10	1,672	0.60%
2021/09/03	12	34.40	0	0.00	34.45	12	1,679	0.71%
2021/09/01	2	34.50	0	0.00	34.75	2	1,694	0.12%
2021/08/25	4	34.23	0	0.00	34.30	4	1,724	0.23%
2021/08/19	13	35.42	0	0.00	34.50	13	1,748	0.74%
2021/08/18	14	34.95	0	0.00	36.40	14	1,741	0.80%
2021/08/17	24	35.81	0	0.00	35.50	24	1,731	1.39%
2021/08/09	0	0.00	1	38.60	38.30	-1	1,720	-0.06%
2021/08/06	1	39.20	2	39.10	38.60	-1	1,731	-0.06%
2021/08/05	1	40.70	0	0.00	40.70	1	1,709	0.06%
2021/08/04	1	42.20	2	41.93	41.65	-1	1,761	-0.06%
2021/07/28	0	0.00	1	43.20	42.50	-1	1,984	-0.05%
2021/07/27	2	44.68	1	44.80	43.85	1	1,960	0.05%
2021/07/26	0	0.00	1	45.50	44.90	-1	1,949	-0.05%
2021/07/23	1	43.90	1	44.35	44.35	0	1,922	0.00%
2021/07/22	0	0.00	1	43.80	44.35	-1	1,902	-0.05%
2021/07/21	1	42.55	1	43.80	42.35	0	1,881	0.00%
2021/07/20	3	43.10	3	43.52	43.00	0	1,848	0.00%
2021/07/19	1	43.65	3	43.53	44.15	-2	1,817	-0.11%
2021/07/16	0	0.00	3	41.80	42.05	-3	1,738	-0.17%
2021/07/15	0	0.00	64	40.01	40.25	-64	1,699	-3.77%
2021/07/14	1	39.35	1	39.60	39.85	0	1,704	0.00%
2021/07/13	3	40.28	20	40.20	39.90	-17	1,700	-1.00%
2021/07/12	3	41.68	11	42.19	41.05	-8	1,676	-0.48%
2021/07/08	1	39.15	2	39.70	39.95	-1	1,598	-0.06%
2021/07/07	1	39.00	2	40.00	39.55	-1	1,585	-0.06%
2021/07/06	0	0.00	5	39.24	39.50	-5	1,558	-0.32%
2021/07/02	1	38.10	0	0.00	38.15	1	1,493	0.07%
2021/07/01	0	0.00	1	38.15	38.15	-1	1,479	-0.07%
2021/06/30	3	38.83	18	38.75	38.25	-15	1,453	-1.03%
2021/06/29	1	36.80	10	37.70	37.20	-9	1,382	-0.65%
2021/06/28	15	36.85	17	37.34	37.40	-2	1,348	-0.15%
2021/06/25	0	0.00	25	36.47	37.50	-25	1,281	-1.95%
2021/06/24	8	36.42	0	0.00	35.40	8	1,237	0.65%
2021/06/23	3	36.02	22	36.19	36.00	-19	1,211	-1.57%
2021/06/22	1	35.95	6.4	35.89	35.75	-5.4	1,208	-0.44%
2021/06/21	0	0.00	10	34.65	34.95	-10	1,199	-0.83%
2021/06/18	1	34.55	1	35.40	34.80	0	1,188	0.00%
2021/06/17	0	0.00	2.8	35.18	35.45	-2.8	1,174	-0.23%
2021/06/16	0	0.00	40	35.02	35.15	-40	1,147	-3.49%
2021/06/04	0	0.00	5	33.58	33.35	-5	1,083	-0.46%
2021/06/03	0	0.00	18	33.82	33.95	-18	1,074	-1.67%
2021/06/02	0	0.00	18	33.02	33.20	-18	1,053	-1.71%
2021/06/01	2	32.80	0	0.00	33.00	2	1,042	0.19%
2021/05/31	0	0.00	5	31.05	31.70	-5	1,024	-0.49%
2021/05/20	3	30.05	0	0.00	29.95	3	1,002	0.30%
2021/05/17	5	29.42	0	0.00	28.60	5	976	0.51%
2021/05/12	16	31.58	0	0.00	31.95	16	889	1.80%
2021/05/11	12	33.63	0	34.00	33.20	12	822	1.46%
2021/05/10	0	0.00	6	35.78	35.30	-6	758	-0.79%
2021/05/07	12	33.08	0	0.00	34.20	12	625	1.92%
2021/05/05	14	30.66	14	31.17	31.60	0	513	0.00%
2021/05/04	1	31.15	0	0.00	30.15	1	480	0.21%
2021/04/28	2	31.43	1	31.45	31.55	1	441	0.23%
2021/04/27	1	31.30	0	0.00	31.65	1	429	0.23%
2021/04/23	2	30.78	1	30.85	30.90	1	388	0.26%
2021/04/22	0	0.00	21	30.82	30.60	-21	380	-5.51%
2021/04/21	0	0.00	16	30.53	30.55	-16	349	-4.57%
2021/04/20	10	30.86	3	30.85	30.80	7	344	2.03%
2021/04/19	0	0.00	11	30.64	30.70	-11	324	-3.39%
2021/04/16	5	29.95	3	30.00	30.00	2	296	0.67%
2021/04/08	16	29.90	0	0.00	29.90	16	312	5.12%
2021/04/07	2	29.55	0	0.00	29.70	2	307	0.65%
2021/03/30	15	29.50	0	0.00	29.55	15	299	5.01%
2021/03/24	3	29.40	0	0.00	29.35	3	287	1.04%
2021/03/23	3	29.85	0	0.00	29.95	3	269	1.11%
2021/03/02	0	0.00	20	30.70	30.70	-20	268	-7.44%
2021/02/24	0	0.00	37	31.15	31.20	-37	262	-14.09%
2021/02/23	0	0.00	3	31.40	31.45	-3	261	-1.15%
2021/01/06	13	30.62	0	0.00	30.55	13	210	6.19%
2020/12/09	13	29.75	0	0.00	29.60	13	129	10.00%
2020/12/08	10	29.65	0	0.00	29.65	10	126	7.90%
2020/12/03	0	0.00	26	29.79	29.60	-26	117	-22.09%
2020/11/25	4	29.70	0	0.00	29.50	4	101	3.93%
2020/11/24	5	29.70	0	0.00	29.70	5	103	4.85%
2020/11/23	5	29.95	0	0.00	29.90	5	102	4.86%
2020/11/19	2	28.95	0	0.00	28.95	2	110	1.82%
2020/10/26	2	27.45	0	0.00	27.70	2	144	1.38%
2020/09/22	2	28.50	0	0.00	28.60	2	154	1.29%
2020/09/17	1	28.40	0	0.00	28.60	1	155	0.64%
2020/08/31	1	28.50	0	0.00	28.35	1	164	0.61%
2020/08/26	0	0.00	5	28.70	28.75	-5	162	-3.08%
2020/08/24	5	29.90	0	0.00	29.90	5	148	3.37%
2020/08/07	16	30.45	0	0.00	30.30	16	117	13.62%
2020/08/06	5	30.30	0	0.00	30.30	5	116	4.29%
2020/06/22	5	30.35	0	0.00	30.35	5	150	3.33%
2020/06/08	5	30.50	0	0.00	30.55	5	205	2.43%
2020/04/14	0	0.00	1	30.25	30.40	-1	214	-0.47%
2020/03/20	1	26.20	0	0.00	26.30	1	202	0.49%
2020/03/13	1	28.45	0	0.00	28.80	1	179	0.56%
2020/03/03	1	31.15	1	31.20	31.15	0	155	0.00%
2020/02/24	0	0.00	3	31.40	31.20	-3	155	-1.93%
2020/02/17	0	0.00	10	31.00	31.15	-10	168	-5.92%
2020/01/13	0	0.00	10	32.20	32.25	-10	193	-5.17%
2020/01/08	0	0.00	8	32.19	32.05	-8	197	-4.04%
2020/01/06	8	32.65	2	32.45	32.65	6	200	3.00%
2019/12/31	2	32.45	0	0.00	32.45	2	200	1.00%
2019/11/20	0	0.00	5	32.15	32.30	-5	217	-2.30%
2019/11/18	2	32.00	0	0.00	32.20	2	230	0.87%
2019/11/08	10	32.85	3	32.65	33.00	7	225	3.11%
2019/10/15	5	31.15	0	0.00	31.25	5	215	2.32%
2019/10/03	8	30.75	3	30.85	30.85	5	212	2.35%
2019/09/17	0	0.00	2	31.40	31.30	-2	201	-0.99%
2019/08/27	2	30.75	0	0.00	30.60	2	185	1.08%
2019/08/26	2	30.80	0	0.00	30.80	2	185	1.08%
2019/08/23	0	0.00	3	30.50	30.80	-3	181	-1.65%
2019/08/22	10	31.85	0	0.00	31.70	10	176	5.65%
2019/08/21	6	31.90	0	0.00	31.95	6	166	3.61%
2019/08/19	10	31.70	0	0.00	31.75	10	155	6.45%
2019/08/08	10	31.30	0	0.00	31.50	10	148	6.74%
2019/08/06	10	31.15	0	0.00	31.40	10	149	6.68%
2019/07/24	10	32.50	0	0.00	32.60	10	139	7.18%
2019/07/17	5	31.70	0	0.00	31.95	5	125	3.98%
2019/07/15	5	32.00	0	0.00	31.85	5	124	4.01%
2019/07/11	10	31.95	0	0.00	32.10	10	124	8.06%
2019/07/03	3	31.55	0	0.00	31.55	3	128	2.33%
2019/06/11	10	31.00	0	0.00	30.95	10	137	7.28%
2019/06/04	5	31.00	0	0.00	31.00	5	141	3.54%
2019/05/13	5	31.15	0	0.00	31.10	5	155	3.22%
2019/04/23	1	31.90	0	0.00	31.90	1	151	0.66%
2019/04/10	5	31.85	0	0.00	31.90	5	147	3.39%
2019/03/19	11	32.90	0	0.00	32.85	11	129	8.47%
2019/02/12	2	31.93	0	0.00	31.90	2	164	1.22%
2019/02/11	10	31.80	0	0.00	31.80	10	166	5.99%
2019/01/30	10	31.85	0	0.00	31.85	10	180	5.53%
2019/01/04	2	30.80	0	0.00	30.75	2	242	0.82%
2018/12/25	10	30.10	0	0.00	30.10	10	251	3.97%
2018/11/30	10	30.65	0	0.00	30.90	10	258	3.86%
2018/11/20	10	30.05	0	0.00	30.00	10	268	3.72%
2018/10/30	1	31.25	0	0.00	31.20	1	362	0.28%
2018/10/12	1	32.85	0	0.00	33.10	1	319	0.31%
2018/10/09	8	34.50	0	0.00	34.35	8	307	2.61%
2018/10/08	2	34.50	0	0.00	34.80	2	304	0.66%
2018/09/20	1	35.00	0	0.00	34.95	1	342	0.29%
2018/09/11	1	33.85	0	0.00	33.85	1	345	0.29%
2018/09/06	1	34.90	0	0.00	35.00	1	344	0.29%
2018/08/24	0	0.00	4	34.45	34.25	-4	363	-1.10%
2018/08/10	5	39.75	0	0.00	39.75	5	241	2.07%
2018/08/08	3	39.77	0	0.00	39.70	3	235	1.27%
2018/07/31	5	39.70	0	0.00	39.65	5	261	1.92%
2018/06/12	0	0.00	0.1	39.80	39.80	-0.1	336	-0.04%
2018/05/23	1	39.00	0	0.00	39.00	1	340	0.29%
2018/04/23	0	0.00	1	40.25	40.25	-1	375	-0.27%
2018/04/09	1	40.30	1	40.35	40.40	0	446	0.00%
2018/03/30	0	0.00	1	40.20	40.00	-1	440	-0.23%
2018/03/29	0	0.00	1	40.15	40.20	-1	433	-0.23%
2018/03/28	1	40.90	0	0.00	40.05	1	426	0.23%
2018/03/21	1	39.35	0	0.00	39.75	1	362	0.28%
2018/03/19	1	39.65	0	0.00	39.80	1	354	0.28%
2018/03/14	0	0.00	1	39.40	39.50	-1	349	-0.29%
2018/03/12	0	0.00	4.3	39.49	39.25	-4.3	357	-1.19%
2018/01/10	0.4	40.55	0	0.00	40.55	0.4	372	0.11%
2018/01/09	0	0.00	1	41.00	40.35	-1	369	-0.27%
2018/01/08	0	0.00	1	40.60	40.80	-1	358	-0.28%