台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    35.20
  • 漲跌
    ▲2.00
  • 漲幅
    +6.02%
  • 成交量
    3,096
  • 產業
    上市 綠能環保
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30535.551.134.6435.203.93,7230.10%
2024/10/28233.80134.0033.4513,8320.03%
2024/10/242.133.9600.0033.852.13,8400.05%
2024/10/230.134.9000.0034.600.13,8520.00%
2024/10/15133.3500.0033.1014,5100.02%
2024/10/090.134.76235.1834.60-1.94,859-0.04%
2024/10/08135.55036.1035.5514,8470.02%
2024/10/070.236.800.137.0036.450.14,8550.00%
2024/10/0400.00136.6037.00-14,937-0.02%
2024/10/01136.2000.0036.2014,9390.02%
2024/09/300.136.5500.0036.400.15,0120.00%
2024/09/27137.3000.0037.0015,0710.02%
2024/09/25137.80139.3037.6504,9770.00%
2024/09/24237.2013.237.1037.80-11.24,851-0.23%
2024/09/23136.9500.0036.8014,7910.02%
2024/09/2000.00336.3036.30-34,762-0.06%
2024/09/190.236.3500.0035.950.24,7520.00%
2024/09/18536.711536.5436.45-104,766-0.21%
2024/09/16237.8000.0036.9024,7930.04%
2024/09/131736.6616.136.6337.000.94,7600.02%
2024/09/120.135.15334.9035.25-2.94,658-0.06%
2024/09/1100.00134.7534.95-14,653-0.02%
2024/09/1000.00335.7034.55-34,656-0.06%
2024/09/0600.00236.0535.90-24,636-0.04%
2024/09/0500.00335.5035.25-34,629-0.06%
2024/09/04534.95534.9535.0004,6600.00%
2024/09/0300.002035.9535.50-204,682-0.43%
2024/09/0200.001235.8835.90-124,715-0.25%
2024/08/2900.001036.7737.00-104,688-0.21%
2024/08/2800.003037.7337.05-304,678-0.64%
2024/08/2700.00237.6537.55-24,651-0.04%
2024/08/2600.00439.3838.10-44,611-0.09%
2024/08/23235.70936.1236.70-74,439-0.16%
2024/08/22238.80239.7336.7504,4130.00%
2024/08/21539.089.239.7838.75-4.24,219-0.10%
2024/08/19637.981637.9937.90-103,852-0.26%
2024/08/15337.021636.8336.60-134,013-0.32%
2024/08/14137.50138.2037.3504,0540.00%
2024/08/1300.00236.5037.70-23,996-0.05%
2024/08/12235.6500.0035.6023,9130.05%
2024/08/092736.972836.6236.20-13,904-0.03%
2024/08/08836.4000.0036.3083,8440.21%
2024/08/07336.70136.9536.7023,8280.05%
2024/08/06437.16334.8535.5513,7430.03%
2024/08/053238.3031.438.1136.750.63,6570.02%
2024/08/020.437.17138.5038.50-0.63,172-0.02%
2024/08/01136.9000.0036.7013,0240.03%
2024/07/31534.90634.6036.00-12,952-0.03%
2024/07/30133.00133.3033.7002,8930.00%
2024/07/2600.00133.7533.85-12,882-0.03%
2024/07/191.135.6200.0035.251.12,8400.04%
2024/07/1817.138.1517.239.0937.50-0.12,7890.00%
2024/07/170.238.95138.9538.70-0.82,439-0.03%
2024/07/160.135.9500.0035.450.12,3030.00%
2024/07/157.136.14535.7735.502.12,6800.08%
2024/07/1200.00438.4038.60-42,750-0.15%
2024/07/0900.00234.5334.60-23,150-0.06%
2024/07/0500.00135.1035.30-13,156-0.03%
2024/07/03133.1500.0034.9013,3650.03%
2024/07/0200.00233.5333.50-23,402-0.06%
2024/06/21134.80934.1233.30-83,431-0.23%
2024/06/19131.60131.5031.5503,3800.00%
2024/06/1400.00131.5531.65-13,373-0.03%
2024/06/13231.70231.9032.0003,3700.00%
2024/06/12331.77331.3531.3503,3620.00%
2024/06/11531.7100.0031.6553,3600.15%
2024/06/07235.30335.0535.10-13,331-0.03%
2024/06/06133.70133.9035.0503,2950.00%
2024/05/3000.00133.7033.00-13,344-0.03%
2024/05/2900.00134.3034.30-13,335-0.03%
2024/05/27234.4800.0034.8523,2800.06%
2024/05/23435.4600.0035.1043,2200.12%
2024/05/223538.183337.9437.6523,1640.06%
2024/05/2100.00137.3037.30-12,901-0.03%
2024/05/17130.75130.3030.9002,8030.00%
2024/05/16731.14631.1630.8512,7900.04%
2024/05/0800.000.130.3530.60-0.12,6600.00%
2024/05/07430.95430.8030.8002,6420.00%
2024/04/2500.000.232.1331.80-0.22,520-0.01%
2024/04/2400.002.832.7032.85-2.82,509-0.11%
2024/04/2300.001.132.5532.00-1.12,489-0.04%
2024/04/22737.54335.0534.7542,4510.16%
2024/04/198.940.0512.540.0238.50-3.62,386-0.15%
2024/04/1810.740.43740.1738.003.71,9420.19%
2024/04/17838.135.138.5938.6031,6840.18%
2024/04/162.133.9100.0035.102.11,4470.15%
2024/04/1200.002.329.1029.05-2.31,063-0.22%
2024/04/11228.0500.0028.0029710.21%
2024/04/1000.00428.5628.40-4941-0.43%
2024/04/09627.75128.2028.8558620.58%
2024/04/0100.00225.4525.55-2480-0.42%
2024/03/2900.00125.1024.75-1458-0.22%
2024/03/27123.5000.0023.4514030.25%
2024/03/25123.7000.0023.8014000.25%
2024/03/18123.3500.0023.4514060.25%
2024/03/13024.0500.0023.7004130.00%
2024/03/1100.00125.4525.15-1414-0.24%
2024/03/0600.00124.8524.70-1457-0.22%
2024/03/0400.00124.2023.90-1513-0.19%
2024/02/23223.3000.0023.3025420.37%
2024/02/21123.6000.0023.7015480.18%
2024/01/2200.00223.3523.35-2815-0.25%
2024/01/19223.0000.0023.0528370.24%
2023/12/05125.60125.5025.5001,8910.00%
2023/12/041226.731226.4526.7501,8440.00%
2023/11/293025.713025.7925.4001,7280.00%
2023/11/1700.00424.2024.00-41,615-0.25%
2023/11/10223.90323.8723.55-11,582-0.06%
2023/11/08124.20524.3523.95-41,555-0.26%
2023/11/0300.00424.5024.95-41,546-0.26%
2023/11/0100.00125.3525.25-11,556-0.06%
2023/10/31925.9000.0026.1091,5650.57%
2023/10/30727.15926.8927.10-21,730-0.12%
2023/10/26927.261827.1626.45-91,673-0.54%
2023/10/2500.00526.3526.30-51,583-0.32%
2023/10/241426.8500.0026.15141,5760.89%
2023/10/231827.861527.7628.0531,5340.20%
2023/10/201727.752427.3928.05-71,399-0.50%
2023/10/191826.831926.7326.50-11,129-0.09%
2023/10/182726.442126.0426.1561,0090.59%
2023/10/17325.05224.5525.4018330.12%
2023/10/16225.00324.8524.80-1795-0.13%
2023/10/121523.221323.3523.1527020.28%
2023/10/1100.00223.0023.00-2662-0.30%
2023/10/03221.30121.3021.3516420.16%
2023/10/0200.00221.4021.50-2644-0.31%
2023/09/1900.00222.0522.05-2673-0.30%
2023/08/2100.00222.1522.05-2783-0.26%
2023/08/18221.7800.0021.8027900.25%
2023/08/1700.00122.2522.20-1795-0.13%
2023/08/14121.5500.0021.6018440.12%
2023/08/11122.3500.0022.2518590.12%
2023/08/04124.5500.0024.5518920.11%
2023/08/02226.55326.5827.25-1897-0.11%
2023/07/310.123.9500.0023.850.11,1010.01%
2023/07/210.123.8000.0023.800.11,4220.01%
2023/07/1400.00223.5023.50-21,448-0.14%
2023/06/2000.00124.2024.20-12,075-0.05%
2023/06/19224.6000.0024.4522,1560.09%
2023/06/1300.00225.2025.00-22,767-0.07%
2023/06/0900.000.125.4025.40-0.12,9850.00%
2023/06/081425.55725.5525.3573,0890.23%
2023/06/072025.9500.0025.80203,0840.65%
2023/06/0200.00225.2025.15-23,059-0.07%
2023/06/0100.00425.2025.10-43,056-0.13%
2023/05/31125.1500.0025.1513,0550.03%
2023/05/190.125.5000.0025.450.13,0540.00%
2023/05/16026.75226.7526.70-22,997-0.07%
2023/05/11126.551026.8026.65-92,974-0.30%
2023/05/10427.241927.1927.40-152,945-0.51%
2023/05/09226.6300.0026.7022,8930.07%
2023/05/08227.3500.0026.9022,8660.07%
2023/05/05328.53529.2829.55-22,703-0.07%
2023/05/0400.00627.1526.90-62,484-0.24%
2023/05/031227.371027.7426.5522,3730.08%
2023/04/28726.61126.5026.7062,2910.26%
2023/04/2700.00326.9526.65-32,292-0.13%
2023/04/26426.51226.8526.4022,2990.09%
2023/04/25124.8500.0025.0012,1960.05%
2023/04/2400.00125.0524.90-12,191-0.05%
2023/04/1900.00225.7525.65-22,215-0.09%
2023/04/14327.50327.4026.7502,3190.00%
2023/04/12626.73227.0026.6542,2420.18%
2023/04/1000.00426.4626.85-42,215-0.18%
2023/04/074626.595826.5626.70-122,197-0.55%
2023/04/062227.149.127.1626.50132,1690.60%
2023/03/29525.40325.1525.1521,9840.10%
2023/03/28425.75425.3525.3501,9800.00%
2023/03/270.326.05125.8025.65-0.71,963-0.04%
2023/03/241626.231626.2826.2501,9500.00%
2023/03/232026.622026.5526.1501,9080.00%
2023/03/221925.712625.7525.85-71,767-0.40%
2023/03/211826.3420.126.5826.65-2.11,690-0.12%
2023/03/2019.125.871425.5325.505.11,5560.33%
2023/03/171424.981425.1325.3001,4060.00%
2023/03/153023.282823.1523.1021,0930.18%
2023/03/13321.93322.1021.6509180.00%
2023/02/22921.95921.7721.7508280.00%
2023/01/17322.27321.6521.3507670.00%
2023/01/16122.80122.5022.5507420.00%
2023/01/06222.55222.8022.6506330.00%
2023/01/0400.00121.0021.00-1487-0.21%
2023/01/0300.00119.9020.40-1483-0.21%
2022/12/29319.6500.0019.9034830.62%
2022/12/23120.5000.0020.5514950.20%
2022/12/1600.00221.6521.55-2502-0.40%
2022/12/12120.8500.0020.8514980.20%
2022/12/06221.0000.0020.4526110.33%
2022/12/02119.8500.0019.8515860.17%
2022/11/0400.00217.9517.75-21,076-0.19%
2022/11/0100.00317.2017.20-31,394-0.22%
2022/10/25116.7500.0016.8012,0960.05%
2022/10/20116.8000.0016.9012,0980.05%
2022/10/19317.7500.0017.6032,1010.14%
2022/09/28117.7000.0017.5012,0900.05%
2022/09/2300.00618.8618.85-62,083-0.29%
2022/09/20719.74119.6519.6062,0690.29%
2022/09/16319.85319.9720.0002,0760.00%
2022/09/141121.461221.6621.00-12,050-0.05%
2022/09/06522.00521.2721.2501,9800.00%
2022/09/021122.7500.0022.10111,9920.55%
2022/08/31222.85222.6022.6002,0710.00%
2022/08/29122.25122.8021.7001,9710.00%
2022/08/19421.41421.2021.2001,8240.00%
2022/08/18221.75221.5021.5001,8200.00%
2022/08/151022.41922.1821.8511,7920.06%
2022/08/103922.733922.3821.8001,7590.00%
2022/08/0800.00520.8520.25-51,470-0.34%
2022/08/051621.151621.2521.3001,4480.00%
2022/08/04621.83622.0222.2001,3930.00%
2022/08/033722.583322.6723.1541,1980.33%
2022/08/02121.4500.0021.6018520.12%
2022/07/2900.00219.0019.00-2807-0.25%
2022/07/0800.000.119.6519.50-0.11,4580.00%
2022/06/2300.00020.2019.6502,4700.00%
2022/06/17220.60220.6320.5503,5910.00%
2022/06/1600.00121.4520.35-13,651-0.03%
2022/06/1400.00122.1022.20-13,930-0.03%
2022/06/102824.822925.1724.00-13,988-0.03%
2022/06/09823.94924.5125.10-13,883-0.03%
2022/06/06422.9500.0023.2543,8800.10%
2022/05/2700.00122.1522.25-14,077-0.02%
2022/05/24223.65223.4022.6504,6590.00%
2022/05/20223.25123.0023.0015,8050.02%
2022/05/12323.35422.7122.45-16,389-0.02%
2022/05/10223.55223.6823.7506,3630.00%
2022/05/05325.52325.3025.3006,3160.00%
2022/05/0400.00124.7524.80-16,297-0.02%
2022/04/29325.53325.4025.4006,2560.00%
2022/04/27225.55225.9525.6006,2150.00%
2022/04/26226.75425.5025.50-26,187-0.03%
2022/04/25426.70526.1426.20-16,150-0.02%
2022/04/22327.87327.6227.5006,1140.00%
2022/04/211127.911127.9027.5506,0700.00%
2022/04/19930.56830.2329.9515,9580.02%
2022/04/181430.691431.4130.3505,9140.00%
2022/04/152332.102931.9231.45-65,843-0.10%
2022/04/142334.132033.1832.5535,7660.05%
2022/04/1300.00133.1532.50-15,595-0.02%
2022/04/12433.48532.7832.70-15,550-0.02%
2022/04/111232.431032.8932.4025,4450.04%
2022/04/08330.70331.0830.9505,1550.00%
2022/04/071230.091230.6329.9505,1140.00%
2022/04/061931.102231.3231.20-35,063-0.06%
2022/04/013331.873431.9631.55-15,002-0.02%
2022/03/312031.652332.2831.35-34,932-0.06%
2022/03/30130.9000.0031.1514,8020.02%
2022/03/29333.00332.0532.1504,7430.00%
2022/03/28930.91930.0133.1504,6220.00%
2022/03/251331.882131.8831.35-84,502-0.18%
2022/03/246232.906032.7133.1524,3370.05%
2022/03/236133.2049.233.1532.0011.84,0290.29%
2022/03/22730.6517.131.2931.50-10.13,443-0.29%
2022/03/21227.68228.3328.6503,3430.00%
2022/03/18125.651225.7126.05-113,263-0.34%
2022/03/17623.67623.6723.7003,0090.00%
2022/03/161523.831623.6124.45-12,953-0.03%
2022/03/15523.2600.0022.6552,8510.18%
2022/03/14125.00225.1525.00-12,819-0.04%
2022/03/11324.88224.7024.9512,7960.04%
2022/03/10723.7600.0024.1072,7780.25%
2022/03/08225.13224.1324.0002,7340.00%
2022/03/07126.05127.0026.0002,6910.00%
2022/03/04224.78224.9824.5502,6120.00%
2022/03/03123.8500.0024.3012,5770.04%
2022/03/0200.00125.0525.10-12,549-0.04%
2022/03/0100.00525.0024.85-52,502-0.20%
2022/02/25327.7300.0026.5032,4290.12%
2022/02/242928.4123.228.6929.055.82,3190.25%
2022/02/235426.096326.2326.45-91,901-0.47%
2022/02/221225.0758.125.0325.60-46.11,109-4.15%
2022/02/214123.413823.0623.3037370.41%
2022/02/18122.40222.6022.60-1437-0.23%
2022/02/17520.10720.1720.55-2361-0.55%
2022/02/16418.8400.0018.7042121.89%
2021/12/2000.00117.3517.10-1104-0.95%
2021/12/17117.4500.0017.4011030.97%
2021/10/120.116.4500.0016.150.11060.09%
2021/10/041.116.3700.0016.301.11260.87%
2021/09/140.117.0000.0016.850.11740.06%
2021/09/0900.00516.6516.70-5194-2.57%
2021/08/16116.8500.0016.8513250.31%
2021/08/09117.8000.0018.0013870.26%
2021/08/06118.0000.0018.1014000.25%
2021/07/0500.00119.2519.10-11,428-0.07%
2021/06/28518.9500.0019.0051,4240.35%
2021/06/2300.002118.6518.70-211,417-1.48%
2021/05/3100.00220.6019.85-21,428-0.14%
2021/05/2700.00118.6018.60-11,382-0.07%
2021/05/24318.4000.0018.5031,3750.22%
2021/05/173.116.5100.0016.453.11,3810.22%
2021/05/11122.55123.1521.6501,3070.00%
2021/05/102623.9200.0023.60261,2812.03%
2021/05/05120.75122.1022.2001,1170.00%
2021/05/0400.00321.1020.20-31,060-0.28%
2021/05/032022.952022.6522.1501,0200.00%
2021/04/28124.201023.4124.40-9857-1.05%
2021/04/27822.201121.9322.20-3671-0.45%
2021/04/26220.38620.2820.20-4516-0.78%
2021/04/2200.00320.0018.80-3439-0.68%
2021/04/21118.7500.0018.6513810.26%
2021/04/2000.00118.6018.65-1381-0.26%
2021/04/16118.3000.0018.2013780.26%
2021/04/150.118.0500.0018.200.13830.02%
2021/03/29118.2500.0018.3014630.22%
2021/03/24118.4000.0018.4015700.18%
2021/03/2300.00118.5518.50-1583-0.17%
2021/03/19018.8500.0018.6505870.00%
2021/03/18318.5000.0018.9035870.52%
2021/03/160.218.6500.0018.350.25390.04%
2021/03/15118.5500.0018.6015440.18%
2021/03/08118.6000.0018.7015990.17%
2021/03/0200.00519.2018.90-5691-0.72%
2021/02/26118.9000.0018.9516880.15%
2021/02/24119.1500.0019.0516840.15%
2021/02/0100.00518.0018.50-5634-0.79%
2021/01/28517.7500.0018.1556290.79%
2021/01/2100.00118.3018.00-1622-0.16%
2021/01/201018.1000.0018.00106191.62%
2021/01/15218.9800.0018.9026120.33%
2021/01/131019.6000.0019.65106081.64%
2021/01/071020.5500.0020.45106161.62%
2021/01/05521.3000.0021.1056020.83%
2021/01/04120.7500.0020.7515610.18%
2020/12/2200.00220.5519.90-2550-0.36%
2020/12/21221.95320.8720.80-1550-0.18%
2020/12/181120.7900.0020.65115082.16%
2020/12/07118.8500.0018.9516930.14%
2020/12/01220.25220.2520.5506570.00%
2020/11/26118.6500.0018.6015760.17%
2020/11/2500.00218.5018.60-2575-0.35%
2020/10/30118.5000.0018.4018120.12%
2020/10/2300.00219.2019.10-2935-0.21%
2020/10/1900.00118.8518.80-1981-0.10%
2020/10/1400.00118.8018.85-11,027-0.10%
2020/10/13118.5000.0018.8511,0320.10%
2020/10/06218.9000.0019.0521,0710.19%
2020/09/3000.00118.9018.70-11,176-0.09%
2020/09/25318.3500.0018.2031,3600.22%
2020/09/1800.00520.6020.50-51,380-0.36%
2020/09/17220.65220.1020.3501,3820.00%
2020/09/1600.00120.5020.20-11,378-0.07%
2020/09/1500.002020.6320.80-201,373-1.46%
2020/09/142622.711822.3820.9581,3530.59%
2020/09/1000.00119.9019.35-11,159-0.09%
2020/09/0900.00119.8519.90-11,159-0.09%
2020/09/02119.0000.0019.0511,1660.09%
2020/08/27519.2800.0019.0551,1820.42%
2020/08/25218.7000.0018.8021,1920.17%
2020/08/20317.3500.0017.8531,2060.25%
2020/08/181519.5000.0019.45151,1861.26%
2020/08/1000.00721.1120.55-71,216-0.58%
2020/08/072221.5400.0021.75221,1881.85%
2020/08/0600.00221.4520.90-21,150-0.17%
2020/08/05421.351721.4421.15-131,135-1.15%
2020/08/04220.90720.3420.70-51,099-0.45%
2020/07/30520.5500.0020.2551,0640.47%
2020/07/291521.0700.0020.70151,0431.44%
2020/07/28120.0000.0019.2019770.10%
2020/07/2300.00120.9020.50-1914-0.11%
2020/07/2200.00720.8420.60-7900-0.78%
2020/07/2100.00119.9519.70-1874-0.11%
2020/07/2000.00118.9519.25-1863-0.12%
2020/07/17118.5000.0018.7018590.12%
2020/07/1600.00119.6519.30-1858-0.12%
2020/07/15419.9900.0019.2548560.47%
2020/07/1300.00220.5820.75-2838-0.24%
2020/07/10720.12120.0019.8068210.73%
2020/07/09223.15221.9821.9007990.00%
2020/07/08222.05222.3022.1507340.00%
2020/07/071419.972020.1220.60-6649-0.92%
2020/07/06218.50218.7018.7505740.00%
2020/07/030.117.3000.0017.050.15570.02%
2020/06/24116.8000.0016.6015110.20%
2020/06/2200.00116.9016.40-1508-0.20%
2020/06/1500.00216.1016.00-2556-0.36%
2020/06/08216.7000.0016.9026340.32%
2020/06/03216.1800.0016.3026670.30%
2020/03/3100.00113.6013.60-11,212-0.08%
2020/03/20111.5000.0011.9511,1670.09%
2020/03/1600.00114.0013.60-11,104-0.09%
2020/03/13114.8500.0014.8511,0600.09%
2020/03/12216.4000.0016.4521,0520.19%
2020/03/11118.2000.0018.2011,0330.10%
2020/03/03118.2500.0018.2019570.10%
2020/03/02118.5000.0018.5019480.11%
2020/02/2700.00619.2019.30-6934-0.64%
2020/02/2400.00220.2020.05-2918-0.22%
2020/02/19318.85218.9318.7018480.12%
2020/02/13418.2000.0018.2048100.49%
2020/02/07117.9000.0017.8018280.12%
2020/02/06118.0500.0018.0518190.12%
2020/02/0300.00218.3018.20-2817-0.24%
2020/01/15120.40120.4020.6007550.00%
2020/01/1400.00220.0020.05-2741-0.27%
2020/01/1300.00121.0020.60-1724-0.14%
2020/01/09121.4500.0020.9516860.15%
2020/01/08522.04522.0522.0006350.00%
2020/01/07120.65220.5020.75-1519-0.19%
2020/01/06221.30621.0421.55-4495-0.81%
2019/12/2500.00418.7518.55-4476-0.84%
2019/11/21118.3500.0018.4519690.10%
2019/11/12117.5000.0017.6011,2360.08%
2019/10/1700.00219.3519.25-22,753-0.07%
2019/10/1600.00119.2519.35-12,856-0.04%
2019/10/1500.00119.3019.25-12,901-0.03%
2019/10/14219.0500.0019.1022,9380.07%
2019/10/09320.15319.9519.9502,9510.00%
2019/10/08519.6500.0019.8552,9860.17%
2019/10/0400.00219.6519.85-23,139-0.06%
2019/10/03219.9500.0019.5523,1760.06%
2019/09/27319.55319.4019.3003,3410.00%
2019/09/26319.6500.0019.6533,4810.09%
2019/09/16419.6300.0019.5044,7220.08%
2019/09/12119.1000.0019.3014,8120.02%
2019/09/11119.2000.0019.1014,8830.02%
2019/09/06620.3000.0020.2065,2250.11%
2019/09/05120.701020.7520.65-95,313-0.17%
2019/09/0300.00120.9021.05-15,317-0.02%
2019/09/0200.001020.9020.90-105,357-0.19%
2019/08/301020.9000.0020.95105,4040.19%
2019/08/291021.30121.3021.1095,4200.17%
2019/08/28121.0000.0020.7515,4280.02%
2019/08/2600.001121.2021.35-115,435-0.20%
2019/08/23120.1000.0020.1015,3590.02%
2019/08/22120.2000.0020.3015,3540.02%
2019/08/21520.4000.0020.4555,3390.09%
2019/08/19220.3500.0020.3525,3310.04%
2019/08/15721.86322.2221.0045,3160.08%
2019/08/14721.00321.0321.2045,1820.08%
2019/08/13122.60322.9822.30-25,089-0.04%
2019/08/1200.001021.4521.75-104,910-0.20%
2019/08/0800.00121.5022.00-14,852-0.02%
2019/08/061722.51720.8720.00104,5600.22%
2019/08/05220.98221.1521.4004,2470.00%
2019/08/026020.216120.0519.60-14,080-0.02%
2019/07/23218.6000.0018.5023,6770.05%
2019/07/192119.553119.0919.05-103,620-0.28%
2019/07/1700.00118.2018.35-13,447-0.03%
2019/07/16119.5500.0018.9513,3950.03%
2019/07/1500.00119.5019.35-13,351-0.03%
2019/07/123020.033019.5319.3503,3120.00%
2019/07/113020.972119.8619.8093,2400.28%
2019/07/0900.001820.8020.45-183,072-0.59%
2019/07/04620.70620.3520.3502,8560.00%
2019/07/032020.752721.0421.10-72,765-0.25%
2019/07/02219.05119.4019.2012,6170.04%
2019/07/01620.3000.0020.3062,5040.24%
2019/06/281122.411122.4322.5502,4320.00%
2019/06/273021.935321.5121.25-232,179-1.06%
2019/06/2610522.558122.4121.55242,0681.16% 大買/
2019/06/252021.854722.5723.00-271,807-1.49%
2019/06/244320.702221.3621.75211,5431.36%
2019/06/212019.352019.9519.9501,3610.00%
2019/06/202419.082419.1319.1501,2670.00%
2019/06/192218.004418.4118.65-221,160-1.90%
2019/06/182219.452617.8017.70-41,078-0.37%
2019/06/175518.833219.1519.40239132.52%
2019/06/142517.522318.3718.3527690.26%
2019/06/132016.702017.8517.2506770.00%
2019/06/1200.00116.3016.25-1563-0.18%
2019/06/11115.7500.0015.8015290.19%
2019/06/102017.202016.2516.2505040.00%
2019/06/063116.622216.6916.7094452.02%
2019/06/05215.852515.9015.90-23369-6.23%
2019/06/042315.68115.7015.55223276.73%
2018/07/1800.00112.7512.80-162-1.61%
2018/03/26114.20114.6014.6002330.00%
金融時報爆料:吳釗燮、林佳龍訪美 賴清德上台以來首批高階訪團Anue鉅亨-2024/08/23
佳龍 相關文章