富邦科技 (0052)-元大-新竹券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
186.20
漲跌
▼1.80
漲幅
-0.96%
成交量
640張
產業
上市
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	186.65	0	0.00	186.20	1	870	0.11%
2024/11/20	0	0.00	1	189.65	188.00	-1	864	-0.12%
2024/11/18	1.5	186.27	0	0.00	186.35	1.5	858	0.17%
2024/11/14	0	0.00	0.2	188.88	189.25	-0.2	840	-0.02%
2024/11/12	1	192.35	0	0.00	191.90	1	846	0.12%
2024/11/11	1	195.40	0	0.00	197.25	1	837	0.12%
2024/11/08	0	0.00	0.1	197.80	197.15	-0.1	844	-0.01%
2024/11/07	0	0.00	2	195.20	195.20	-2	856	-0.23%
2024/11/06	1	192.55	0	0.00	192.90	1	869	0.11%
2024/11/04	0	0.00	3	188.70	190.55	-3	923	-0.33%
2024/10/29	1	188.83	0	189.95	189.25	1	1,027	0.10%
2024/10/25	0	0.00	1	193.20	193.80	-1	1,023	-0.10%
2024/10/24	1.1	192.02	0	0.00	192.00	1.1	1,031	0.11%
2024/10/23	0	0.00	0.1	194.75	194.40	-0.1	1,044	-0.01%
2024/10/22	1	195.25	0	0.00	195.70	1	1,071	0.09%
2024/10/21	0	0.00	0.2	197.38	196.55	-0.2	1,108	-0.02%
2024/10/18	0.4	195.55	0	197.25	195.00	0.4	1,125	0.03%
2024/10/17	0	0.00	0	190.90	191.00	0	1,159	0.00%
2024/10/16	4	191.48	0	0.00	191.10	4	1,169	0.34%
2024/10/14	0	0.00	15	189.08	189.90	-15	1,173	-1.28%
2024/10/08	0	183.05	0	0.00	183.65	0	1,233	0.00%
2024/10/01	1	179.05	0.2	179.66	179.05	0.8	1,289	0.06%
2024/09/30	0	0.00	1.3	180.03	177.10	-1.3	1,306	-0.10%
2024/09/25	1	183.05	0.3	183.10	183.50	0.7	1,305	0.05%
2024/09/19	0	0.00	0.2	172.80	175.95	-0.2	1,321	-0.02%
2024/09/12	0	173.25	0	0.00	173.90	0	1,374	0.00%
2024/09/11	0	167.45	0	0.00	167.30	0	1,373	0.00%
2024/09/06	0	0.00	1	168.00	170.10	-1	1,381	-0.07%
2024/09/04	1.3	168.41	1	167.00	168.05	0.3	1,375	0.02%
2024/08/29	1	177.20	0	0.00	177.25	1	1,400	0.07%
2024/08/28	0	178.90	0	0.00	179.20	0	1,404	0.00%
2024/08/26	0	0.00	0.3	179.75	177.45	-0.3	1,420	-0.02%
2024/08/23	0.1	176.30	0	0.00	177.55	0.1	1,423	0.00%
2024/08/22	1	178.00	0	0.00	177.40	1	1,425	0.07%
2024/08/16	2	178.88	0	0.00	179.40	2	1,432	0.14%
2024/08/15	1	174.60	0	0.00	175.25	1	1,419	0.07%
2024/08/14	5.1	176.65	0	0.00	176.15	5.1	1,411	0.36%
2024/08/09	1.1	170.08	0	0.00	171.50	1.1	1,370	0.08%
2024/08/08	0.1	166.98	0	0.00	165.65	0.1	1,344	0.01%
2024/08/07	0.2	165.43	0	0.00	169.55	0.2	1,317	0.02%
2024/08/05	4.3	157.51	0	0.00	153.45	4.3	1,224	0.35%
2024/08/02	0.2	171.63	0	0.00	170.05	0.2	1,161	0.02%
2024/08/01	3	180.05	0	0.00	179.80	3	1,114	0.27%
2024/07/31	0	176.00	0	0.00	176.25	0	1,099	0.00%
2024/07/30	0.3	173.85	0	0.00	176.45	0.3	1,082	0.03%
2024/07/29	0.2	176.68	0	0.00	175.95	0.2	1,056	0.02%
2024/07/26	0	174.50	0	0.00	174.55	0	1,039	0.00%
2024/07/22	1.2	178.61	0	0.00	177.35	1.2	951	0.12%
2024/07/19	1.1	185.35	0	0.00	183.90	1.1	909	0.12%
2024/07/18	5.3	188.64	0.2	189.10	189.40	5	873	0.57%
2024/07/17	0.2	193.84	0	0.00	194.00	0.2	812	0.03%
2024/07/16	0.1	198.40	0	0.00	196.25	0.1	802	0.01%
2024/07/15	0	195.25	0	0.00	194.85	0	826	0.00%
2024/07/12	2.3	195.47	0	195.45	194.75	2.3	815	0.28%
2024/07/11	0	0.00	0.2	200.50	201.50	-0.2	768	-0.03%
2024/07/10	0.1	194.65	1.1	194.75	197.30	-1	763	-0.13%
2024/07/09	2	197.04	1	196.00	196.50	1	760	0.13%
2024/07/08	1.5	191.78	1	195.55	195.85	0.5	731	0.07%
2024/07/05	2	189.85	0	0.00	189.80	2	702	0.29%
2024/07/04	2	189.60	0	0.00	190.70	2	696	0.29%
2024/07/02	0.1	183.25	0	0.00	182.90	0.1	691	0.01%
2024/07/01	11.1	185.95	0	0.00	184.40	11.1	687	1.61%
2024/06/27	2	181.60	0	0.00	183.25	2	682	0.29%
2024/06/26	0.2	183.10	0	0.00	183.80	0.2	681	0.03%
2024/06/25	0.1	178.00	0	0.00	181.65	0.1	671	0.01%
2024/06/24	0.2	182.10	0	0.00	181.70	0.2	664	0.02%
2024/06/20	0.1	187.60	0	0.00	188.05	0.1	645	0.01%
2024/06/19	0	187.55	0	0.00	187.65	0	629	0.00%
2024/06/06	0	0.00	2	170.50	170.75	-2	605	-0.33%
2024/06/05	0	0.00	0	163.10	165.05	0	589	0.00%
2024/06/03	0	0.00	0.1	166.29	166.30	-0.1	608	-0.01%
2024/05/30	0.1	165.15	0	0.00	164.85	0.1	603	0.02%
2024/05/21	0.1	161.65	0	0.00	161.65	0.1	584	0.01%
2024/05/16	0.2	162.20	0	0.00	161.90	0.2	599	0.03%
2024/05/13	0	0.00	0	158.30	157.90	0	603	-0.01%
2024/05/02	1	150.80	0	0.00	151.10	1	602	0.17%
2024/04/30	0	151.97	0	0.00	153.90	0	600	0.01%
2024/04/16	2	160.00	0	0.00	158.55	2	523	0.38%
2024/04/12	0.1	165.25	0	0.00	165.10	0.1	498	0.01%
2024/03/21	0	0.00	1	160.00	160.00	-1	448	-0.22%
2024/03/14	0	0.00	0	156.25	156.40	0	418	0.00%
2024/03/07	0	0.00	1	155.50	155.10	-1	359	-0.28%
2024/03/05	0	0.00	5	149.95	150.70	-5	345	-1.45%
2024/03/04	0	0.00	2.3	148.09	149.05	-2.3	339	-0.68%
2024/02/23	0	0.00	1	145.00	144.75	-1	349	-0.29%
2024/02/20	0	0.00	1	142.60	142.60	-1	362	-0.28%
2024/02/15	0	0.00	1	143.50	143.45	-1	367	-0.27%
2024/01/30	0	0.00	1	135.50	135.45	-1	339	-0.29%
2024/01/29	0	0.00	0.3	135.20	135.40	-0.3	339	-0.09%
2024/01/25	0	0.00	1	134.50	135.00	-1	332	-0.30%
2023/11/27	0	0.00	1	122.00	121.35	-1	318	-0.31%
2023/11/15	1	123.60	0	0.00	122.80	1	276	0.36%
2023/11/13	0	0.00	4	121.30	121.25	-4	263	-1.52%
2023/11/06	0	0.00	2	118.20	118.15	-2	271	-0.74%
2023/10/30	2	114.10	0	0.00	113.70	2	277	0.72%
2023/10/13	0	0.00	0.2	118.40	118.65	-0.2	268	-0.06%
2023/10/11	0	0.00	2	117.95	117.45	-2	271	-0.74%
2023/09/21	2	114.13	0	0.00	113.40	2	281	0.71%
2023/09/19	1	116.60	0	0.00	115.90	1	277	0.36%
2023/09/15	0	0.00	2	118.20	118.50	-2	278	-0.72%
2023/09/11	2	114.60	0	0.00	114.30	2	280	0.71%
2023/08/31	0	0.00	0	117.35	116.85	0	294	-0.01%
2023/08/11	0.1	115.40	0	0.00	114.85	0.1	323	0.02%
2023/07/19	0	0.00	2	121.00	119.90	-2	298	-0.67%
2023/07/17	0	121.00	0	0.00	121.30	0	305	0.00%
2023/07/14	0.1	119.85	0	0.00	121.20	0.1	304	0.03%
2023/07/12	0	0.00	0.3	117.60	117.70	-0.3	289	-0.10%
2023/07/11	0	0.00	0	116.48	117.05	0	289	-0.01%
2023/07/03	0	0.00	0	116.90	117.05	0	279	-0.01%
2023/06/27	0	0.00	0	115.10	115.05	0	280	-0.01%
2023/06/08	0	111.83	0	0.00	111.55	0	280	0.01%
2023/05/25	0	0.00	1	107.00	107.05	-1	283	-0.35%
2023/05/11	0	0.00	1	100.35	100.35	-1	299	-0.33%
2023/04/28	1	100.15	0	0.00	100.30	1	344	0.29%
2023/04/25	0.3	99.40	0	0.00	99.30	0.3	351	0.09%
2023/04/21	0.3	101.90	0	0.00	101.60	0.3	345	0.09%
2023/04/19	0.3	106.30	0	0.00	106.15	0.3	350	0.09%
2023/02/17	0	0.00	1	105.05	104.90	-1	354	-0.28%
2023/02/15	1	106.00	6	105.10	105.05	-5	359	-1.39%
2023/01/31	0	0.00	1	105.55	104.20	-1	317	-0.32%
2023/01/11	2	99.05	2	98.38	98.55	0	320	0.00%
2023/01/10	1	98.60	0	0.00	98.70	1	319	0.31%
2023/01/03	0	0.00	5	93.11	93.30	-5	319	-1.57%
2022/12/29	1	91.45	0	0.00	92.00	1	319	0.31%
2022/12/28	2	92.38	0	0.00	92.60	2	320	0.62%
2022/12/23	2	93.65	0	0.00	93.65	2	328	0.61%
2022/12/22	0	0.00	2	95.25	95.35	-2	327	-0.61%
2022/12/20	2	94.80	0	0.00	93.80	2	329	0.61%
2022/12/14	1	98.05	0	0.00	98.15	1	347	0.29%
2022/12/13	5	96.81	0	0.00	96.70	5	347	1.44%
2022/11/17	0	0.00	2	98.35	98.50	-2	341	-0.59%
2022/11/15	0	0.00	1	95.20	98.05	-1	331	-0.30%
2022/11/14	0	0.00	1	92.80	93.10	-1	318	-0.31%
2022/11/11	0	0.00	1	92.20	92.15	-1	312	-0.32%
2022/11/10	1	86.80	0	0.00	87.10	1	307	0.33%
2022/11/09	0	0.00	2	87.13	88.15	-2	308	-0.65%
2022/11/01	0	82.60	0	0.00	83.10	0	312	0.00%
2022/10/26	1	80.50	0	0.00	80.40	1	317	0.31%
2022/10/13	0.1	83.90	0	0.00	82.30	0.1	312	0.03%
2022/10/11	1	85.40	0	0.00	83.95	1	311	0.32%
2022/10/05	0	0.00	1	90.30	90.60	-1	326	-0.31%
2022/10/04	0	0.00	1	87.65	87.90	-1	322	-0.31%
2022/09/30	2	86.43	0	0.00	86.55	2	328	0.61%
2022/09/29	0.1	88.45	0	0.00	87.60	0.1	328	0.03%
2022/09/28	1	88.45	0	0.00	88.15	1	342	0.29%
2022/09/26	1.2	90.42	0	0.00	90.25	1.2	361	0.33%
2022/09/21	0	0.00	1	94.30	94.45	-1	403	-0.25%
2022/09/16	1	95.05	1	95.10	95.10	0	389	0.00%
2022/09/14	0.2	95.65	0	0.00	95.95	0.2	411	0.05%
2022/09/02	0	96.65	0	0.00	96.30	0	442	0.00%
2022/09/01	3	97.62	0	0.00	97.50	3	430	0.70%
2022/08/31	0	0.00	2	99.50	99.85	-2	429	-0.47%
2022/08/29	2	98.08	0	0.00	98.75	2	427	0.47%
2022/08/25	0	0.00	1	100.95	100.70	-1	429	-0.23%
2022/08/23	2	99.93	0	0.00	99.85	2	450	0.44%
2022/08/12	0	0.00	1	101.55	101.50	-1	479	-0.21%
2022/08/11	0	0.00	1	100.80	100.90	-1	482	-0.21%
2022/08/05	0	0.00	2	100.05	100.85	-2	507	-0.39%
2022/08/02	1	97.20	0	0.00	97.35	1	529	0.19%
2022/07/29	1	100.00	0	0.00	99.45	1	543	0.18%
2022/07/28	0	0.00	1	99.30	98.70	-1	546	-0.18%
2022/07/27	1	97.15	0	0.00	98.90	1	548	0.18%
2022/07/22	0	0.00	1	99.35	99.30	-1	560	-0.18%
2022/07/15	1	96.20	0	0.00	96.65	1	586	0.17%
2022/07/01	1	91.20	0	0.00	90.05	1	760	0.13%
2022/06/22	1	98.70	0	0.00	98.60	1	719	0.14%
2022/06/10	0	0.00	0.2	106.63	106.70	-0.2	685	-0.02%
2022/06/09	0	0.00	0.1	108.05	107.80	-0.1	686	-0.01%
2022/06/08	0	0.00	0.3	108.23	108.10	-0.3	685	-0.04%
2022/06/01	0	0.00	1	109.45	108.95	-1	713	-0.14%
2022/05/20	0	0.00	1	105.10	105.15	-1	702	-0.14%
2022/05/18	0	0.00	1	106.00	106.05	-1	699	-0.14%
2022/05/12	0.1	102.70	0	0.00	100.85	0.1	684	0.01%
2022/05/11	1	103.00	0	0.00	103.30	1	677	0.15%
2022/05/06	0.1	104.55	0	0.00	104.80	0.1	665	0.01%
2022/05/04	1	105.30	0	0.00	105.55	1	661	0.15%
2022/05/03	1	105.15	1	105.25	105.35	0	669	0.00%
2022/04/29	1.1	106.02	1	106.60	105.85	0.1	674	0.01%
2022/04/27	0.1	103.65	0	0.00	103.55	0.1	670	0.01%
2022/04/26	0.1	106.15	0	0.00	106.20	0.1	665	0.01%
2022/04/25	1	106.35	1	106.50	106.35	0	658	0.00%
2022/04/22	0.1	108.91	0	0.00	109.10	0.1	655	0.01%
2022/04/21	0	111.50	0	0.00	110.55	0	663	0.01%
2022/04/20	1	110.00	1	110.05	110.60	0	662	0.00%
2022/04/19	5	120.48	0	0.00	120.45	5	647	0.77%
2022/04/18	3	119.30	0	0.00	119.50	3	614	0.49%
2022/04/15	6	120.00	0	0.00	119.95	6	595	1.01%
2022/04/12	0.2	119.75	0	0.00	119.55	0.2	515	0.04%
2022/04/11	2	119.50	0	0.00	119.65	2	515	0.39%
2022/04/08	2	121.53	0	0.00	121.90	2	514	0.39%
2022/04/07	5	122.60	0	0.00	121.55	5	510	0.98%
2022/03/31	0.1	127.90	0	0.00	127.55	0.1	496	0.02%
2022/03/08	1	121.35	0	0.00	121.85	1	557	0.18%
2022/03/07	1	124.00	0	0.00	124.65	1	545	0.18%
2021/12/28	0	0.00	3	133.50	133.70	-3	505	-0.59%
2021/11/29	0	0.00	1	127.40	127.50	-1	565	-0.18%
2021/11/22	0	0.00	0.1	132.00	132.00	-0.1	595	-0.01%
2021/11/05	0	0.00	0.2	125.67	127.00	-0.2	611	-0.02%
2021/11/04	0	0.00	0.1	124.90	124.60	-0.1	611	-0.02%
2021/10/20	0	0.00	1	124.35	124.45	-1	669	-0.15%
2021/10/15	0	0.00	0.1	122.85	123.60	-0.1	683	-0.01%
2021/10/14	0	119.85	0	0.00	119.60	0	690	0.00%
2021/10/07	0	121.50	0	0.00	122.00	0	774	0.00%
2021/10/04	0	120.00	0	0.00	119.35	0	787	0.00%
2021/09/30	0	122.50	0	0.00	122.60	0	790	0.00%
2021/09/28	0	125.50	0	0.00	125.50	0	791	0.00%
2021/08/04	0	126.55	0	0.00	126.95	0	908	0.00%
2021/07/23	0	0.00	0	124.75	124.40	0	978	0.00%
2021/06/22	1	122.35	0	0.00	122.00	1	1,123	0.09%
2021/06/01	0	125.15	0	0.00	125.10	0	1,191	0.00%
2021/05/31	0.1	124.74	0	0.00	125.05	0.1	1,212	0.00%
2021/05/21	0	119.25	0	0.00	119.15	0	1,291	0.00%
2021/05/14	0	116.75	0	0.00	116.15	0	1,354	0.00%
2021/05/06	0	124.00	2	123.61	123.55	-1.9	1,401	-0.14%
2021/05/03	0.3	126.75	0	0.00	126.00	0.3	1,468	0.02%
2021/04/27	1	129.40	0.2	129.50	129.50	0.8	1,547	0.05%
2021/04/26	0	0.00	1	128.70	129.30	-1	1,557	-0.06%
2021/04/23	0.5	126.65	1	127.00	127.35	-0.5	1,552	-0.03%
2021/04/20	0	0.00	3	126.75	127.10	-3	1,556	-0.19%
2021/04/19	0	0.00	1	128.10	128.25	-1	1,517	-0.07%
2021/04/14	0	0.00	1	128.30	128.10	-1	1,518	-0.07%
2021/04/13	1	129.35	0	0.00	127.70	1	1,514	0.07%
2021/04/09	0	0.00	3	129.90	129.20	-3	1,523	-0.20%
2021/04/06	1	128.95	0	0.00	128.85	1	1,534	0.07%
2021/03/29	1	126.55	0.2	126.50	126.40	0.8	1,502	0.05%
2021/03/25	0	123.20	0	0.00	123.00	0	1,501	0.00%
2021/03/23	1	125.00	0	0.00	124.75	1	1,495	0.07%
2021/03/19	0.1	124.20	1	124.35	123.90	-0.9	1,501	-0.06%
2021/03/17	0	0.00	9	125.87	125.50	-9	1,509	-0.60%
2021/03/12	1	126.35	0	0.00	126.85	1	1,536	0.07%
2021/03/11	1	125.75	0	0.00	125.80	1	1,543	0.06%
2021/03/10	1	122.90	0	0.00	122.90	1	1,538	0.06%
2021/03/09	3	123.00	0.6	122.10	123.00	2.4	1,526	0.16%
2021/03/08	1	124.20	2	125.43	123.85	-1	1,511	-0.07%
2021/03/05	0	0.00	3.3	124.19	124.20	-3.3	1,511	-0.22%
2021/03/04	2	125.23	3	125.65	125.05	-1	1,503	-0.07%
2021/03/02	10	128.49	0	0.00	127.05	10	1,477	0.68%
2021/02/26	6.1	127.80	1	128.85	127.50	5.1	1,483	0.34%
2021/02/25	1	130.50	3	131.80	131.55	-2	1,458	-0.14%
2021/02/24	2.1	131.47	0	0.00	130.00	2.1	1,459	0.14%
2021/02/23	1.3	132.37	0	0.00	132.90	1.3	1,442	0.09%
2021/02/22	0	135.20	1	135.80	134.30	-1	1,437	-0.07%
2021/02/19	4	133.99	0	0.00	134.60	4	1,435	0.28%
2021/02/18	2	136.03	0	0.00	136.15	2	1,422	0.14%
2021/02/05	2	130.50	0	0.00	130.20	2	1,399	0.14%
2021/02/04	0.5	129.00	1	128.00	128.80	-0.5	1,388	-0.04%
2021/02/03	2.2	130.87	1	129.30	129.55	1.2	1,381	0.09%
2021/02/02	0	0.00	1	130.10	129.60	-1	1,367	-0.07%
2021/01/29	1	126.00	1	124.75	122.15	0	1,323	0.00%
2021/01/28	1	123.85	0	0.00	123.80	1	1,310	0.08%
2021/01/27	0	0.00	1	126.35	127.05	-1	1,299	-0.08%
2021/01/26	0.5	128.38	0	0.00	126.50	0.5	1,294	0.04%
2021/01/25	4.1	130.26	4.5	130.05	130.10	-0.4	1,268	-0.03%
2021/01/22	2.1	134.94	0	0.00	135.90	2.1	1,230	0.17%
2021/01/19	0.3	128.38	1	128.30	128.50	-0.7	1,152	-0.06%
2021/01/18	1	122.65	2	123.10	124.15	-1	1,149	-0.09%
2021/01/15	3	126.27	1	126.50	123.70	2	1,154	0.17%
2021/01/14	1	123.10	0	0.00	122.80	1	1,145	0.09%
2021/01/11	1	119.00	0	0.00	120.75	1	1,124	0.09%
2021/01/07	0	0.00	1	116.35	116.80	-1	1,129	-0.09%
2021/01/06	1	114.85	0	0.00	113.60	1	1,135	0.09%
2020/12/31	0	110.00	0	0.00	110.20	0	1,146	0.00%
2020/12/30	0	108.80	2	108.50	109.85	-2	1,136	-0.18%
2020/12/29	0	107.95	0	0.00	108.00	0	1,139	0.00%
2020/12/14	1	106.00	0	0.00	106.15	1	1,148	0.09%
2020/12/08	1	107.20	2	108.40	109.15	-1	1,108	-0.09%
2020/12/04	0	0.00	1	104.20	104.90	-1	1,078	-0.09%
2020/12/01	1	100.60	0	0.00	101.50	1	1,048	0.10%
2020/11/30	2	101.90	0	0.00	100.60	2	1,038	0.19%
2020/11/25	1	102.50	0	0.00	101.30	1	1,001	0.10%
2020/11/23	1	101.90	1	102.30	102.55	0	971	0.00%
2020/11/20	0	0.00	1	100.75	100.90	-1	957	-0.10%
2020/11/16	0.1	98.50	0	0.00	99.00	0.1	903	0.01%
2020/11/13	0	0.00	1	94.45	94.95	-1	886	-0.11%
2020/11/09	1	94.70	2	94.95	94.95	-1	841	-0.12%
2020/11/06	0	0.00	3	94.07	93.70	-3	835	-0.36%
2020/11/03	0.5	91.90	0	0.00	92.00	0.5	799	0.06%
2020/10/29	1	91.40	0	0.00	91.95	1	766	0.13%
2020/10/28	1	92.80	0	0.00	93.05	1	757	0.13%
2020/10/21	0	0.00	1	94.80	94.45	-1	701	-0.14%
2020/10/16	2	93.33	1	94.00	93.45	1	649	0.15%
2020/10/15	2	95.05	0	0.00	94.65	2	633	0.32%
2020/10/14	1	95.50	0	0.00	95.55	1	615	0.16%
2020/10/13	3	95.75	3	97.32	96.50	0	599	0.00%
2020/08/14	0	0.00	2	89.40	90.00	-2	254	-0.79%
2020/08/13	1	89.55	1	89.95	89.40	0	253	0.00%
2020/08/12	1	89.30	0	0.00	88.45	1	250	0.40%
2020/08/07	1	90.60	0	0.00	90.80	1	237	0.42%
2020/08/06	1	92.00	0	0.00	91.60	1	234	0.43%
2020/07/30	1	90.90	0	0.00	90.95	1	209	0.48%
2020/07/29	1	90.10	0	0.00	88.85	1	203	0.49%
2020/07/28	3	94.87	4	94.49	93.00	-1	194	-0.51%
2020/07/16	1	77.20	0	0.00	77.60	1	168	0.59%
2020/07/13	0	0.00	1	76.95	77.15	-1	166	-0.60%
2020/07/10	1	77.00	1	76.05	75.85	0	165	0.00%
2020/06/12	0	0.00	3	67.73	68.10	-3	163	-1.83%
2020/06/11	2	69.13	0	0.00	68.55	2	163	1.22%
2020/06/10	0	0.00	1	68.50	69.25	-1	164	-0.61%
2020/06/09	0	0.00	1	68.40	68.40	-1	164	-0.61%
2020/06/05	1	67.40	0	0.00	67.40	1	163	0.61%
2020/06/04	2	66.35	0	0.00	66.40	2	163	1.23%
2020/01/20	0	0.00	1	72.50	72.50	-1	125	-0.80%
2020/01/15	2	73.15	0	0.00	73.00	2	125	1.60%
2020/01/14	1	74.00	0	0.00	73.95	1	124	0.80%
2020/01/08	0	0.00	1	71.00	71.25	-1	123	-0.81%
2019/12/27	1	73.35	0	0.00	73.40	1	120	0.83%
2018/08/31	0	0.00	1	55.60	55.55	-1	110	-0.91%
2018/07/25	1	53.70	0	0.00	53.70	1	54	1.84%