元大MSCI金融 (0055)-元大-新竹券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
24.77
漲跌
▼0.22
漲幅
-0.88%
成交量
195張
產業
上市0.00%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	0.1	25.25	25.25	-0.1	337	-0.04%
2024/03/15	10	25.10	0	0.00	25.17	10	309	3.23%
2024/03/14	0	0.00	1	25.25	25.38	-1	301	-0.33%
2024/03/06	1	24.00	0	0.00	24.01	1	222	0.45%
2024/02/23	0	0.00	3	23.84	23.80	-3	210	-1.43%
2024/02/20	0	0.00	0.3	23.92	23.91	-0.3	217	-0.13%
2024/02/19	3	23.70	0.3	23.61	23.75	2.7	218	1.22%
2024/01/24	1	23.42	0	0.00	23.42	1	206	0.49%
2024/01/18	0.1	23.19	0	0.00	23.20	0.1	203	0.02%
2023/12/26	0	0.00	1	23.73	23.89	-1	179	-0.56%
2023/12/25	0	0.00	0	23.73	23.70	0	177	-0.01%
2023/12/14	0	0.00	10	24.06	24.10	-10	169	-5.90%
2023/12/12	0.5	23.74	0	0.00	23.77	0.5	157	0.32%
2023/11/14	0.1	23.70	0	0.00	23.71	0.1	131	0.04%
2023/11/09	1	23.59	0	0.00	23.60	1	138	0.72%
2023/11/08	0	0.00	0.2	23.64	23.59	-0.2	147	-0.15%
2023/10/23	0	23.30	0	0.00	23.07	0	187	0.01%
2023/09/13	1	23.50	0	0.00	23.53	1	214	0.47%
2023/07/28	0	0.00	5	24.20	24.24	-5	227	-2.20%
2023/07/24	0	0.00	2	23.63	23.60	-2	208	-0.96%
2023/07/20	0.4	23.86	0	0.00	23.83	0.4	202	0.19%
2023/06/06	0.1	23.34	0	0.00	23.25	0.1	191	0.03%
2023/05/24	0	0.00	1	23.15	23.14	-1	175	-0.57%
2023/03/31	4	21.92	0	0.00	21.88	4	214	1.86%
2023/03/24	0	0.00	3	21.76	21.83	-3	214	-1.40%
2023/01/12	0	0.00	5	22.05	22.08	-5	224	-2.23%
2023/01/06	5	21.75	1	21.82	21.83	4	218	1.83%
2022/12/07	0	0.00	1	21.94	21.91	-1	228	-0.44%
2022/12/01	1	22.19	0	0.00	22.20	1	237	0.42%
2022/11/29	0	0.00	12	21.66	21.92	-12	236	-5.07%
2022/11/28	10	21.45	0	0.00	21.56	10	233	4.28%
2022/11/25	2	21.64	0	0.00	21.68	2	223	0.89%
2022/11/23	0	0.00	40	21.58	21.61	-40	219	-18.23%
2022/11/18	20	21.18	0	0.00	21.03	20	218	9.17%
2022/11/16	10	21.33	1	21.49	21.32	9	214	4.20%
2022/11/15	10	22.10	0	0.00	22.38	10	210	4.75%
2022/11/14	1	22.21	0.1	22.30	22.24	0.9	206	0.44%
2022/11/11	0	0.00	1	21.80	21.99	-1	202	-0.49%
2022/11/10	1.1	21.31	0	0.00	21.31	1.1	194	0.56%
2022/11/09	1	21.33	1	21.47	21.47	0	197	0.00%
2022/11/08	1	21.26	0	0.00	21.33	1	197	0.51%
2022/09/30	0	0.00	1	21.58	21.57	-1	252	-0.40%
2022/09/13	11	23.44	0	0.00	23.31	11	330	3.33%
2022/09/12	0	0.00	1	23.24	23.26	-1	353	-0.28%
2022/08/22	0	0.00	6	23.82	23.85	-6	413	-1.45%
2022/08/18	0	0.00	5	24.00	24.04	-5	421	-1.19%
2022/08/17	0	0.00	1	24.15	24.16	-1	423	-0.24%
2022/08/15	2	24.02	0	0.00	24.04	2	426	0.47%
2022/08/12	5	23.89	0	0.00	23.96	5	429	1.16%
2022/07/22	0	0.00	0.2	22.05	22.10	-0.2	512	-0.03%
2022/07/20	0	0.00	0	22.05	21.72	0	541	-0.01%
2022/07/15	2	21.50	0	0.00	21.45	2	561	0.36%
2022/07/12	0.1	21.36	0	0.00	21.25	0.1	584	0.02%
2022/06/28	2	23.40	0	0.00	23.54	2	810	0.25%
2022/06/27	5	23.68	0	0.00	23.58	5	820	0.61%
2022/06/23	2	23.40	0	0.00	23.18	2	820	0.24%
2022/06/22	0	0.00	5	23.38	23.21	-5	827	-0.60%
2022/06/21	5	23.03	0	0.00	23.55	5	813	0.61%
2022/06/15	0	0.00	5	23.40	23.46	-5	784	-0.64%
2022/06/14	5	23.51	0	0.00	23.52	5	785	0.64%
2022/06/06	0	0.00	3	23.84	24.10	-3	816	-0.37%
2022/06/02	0	0.00	8	23.80	24.00	-8	833	-0.96%
2022/05/26	6	23.19	0	0.00	23.08	6	866	0.69%
2022/05/19	0	23.11	0	0.00	23.13	0	931	0.00%
2022/05/17	2	23.00	0	0.00	23.00	2	927	0.22%
2022/05/06	1	25.17	0	0.00	25.20	1	958	0.10%
2022/04/27	0	0.00	5	25.92	26.10	-5	1,125	-0.44%
2022/04/26	5	26.45	0.1	26.31	26.40	4.9	1,136	0.43%
2022/04/14	0	0.00	0.2	27.30	26.87	-0.2	1,371	-0.01%
2022/04/13	0.2	27.50	0	0.00	27.40	0.2	1,361	0.01%
2022/04/12	0	0.00	0.5	27.31	27.28	-0.5	1,326	-0.03%
2022/04/11	1.2	27.67	0.3	27.50	27.60	0.9	1,313	0.07%
2022/04/08	2.4	27.34	6	27.42	27.82	-3.6	1,294	-0.28%
2022/04/07	0	0.00	12.6	27.20	27.20	-12.6	1,283	-0.98%
2022/04/06	0.1	27.62	0	0.00	27.64	0.1	1,237	0.01%
2022/04/01	0.2	26.99	0	0.00	27.03	0.2	1,214	0.02%
2022/03/31	0.4	26.76	0.4	26.93	26.98	0.1	1,212	0.01%
2022/03/29	0	0.00	1	26.30	26.35	-1	1,198	-0.08%
2022/03/24	0	0.00	10	26.37	26.39	-10	1,192	-0.84%
2022/03/21	0	0.00	0.1	26.00	25.90	-0.1	1,174	0.00%
2022/03/18	0.1	25.92	7	25.91	25.83	-7	1,172	-0.59%
2022/03/15	3	24.75	0	0.00	24.71	3	1,157	0.26%
2022/03/09	2	24.28	0	0.00	24.28	2	1,162	0.17%
2022/03/08	0.1	24.29	0	0.00	24.11	0.1	1,162	0.01%
2022/03/07	4.1	24.54	0	0.00	24.50	4.1	1,148	0.36%
2022/03/04	1	25.30	0	0.00	25.26	1	1,139	0.09%
2022/03/01	8	25.59	0	0.00	25.59	8	1,191	0.67%
2022/02/25	2.1	25.19	2	25.19	25.35	0.1	1,194	0.01%
2022/02/24	2.1	25.57	0	0.00	25.35	2.1	1,190	0.18%
2022/02/23	1	25.84	0	0.00	25.90	1	1,186	0.08%
2022/02/22	1.1	25.92	0	0.00	25.83	1.1	1,262	0.09%
2022/02/21	1	26.00	0	0.00	26.13	1	1,296	0.08%
2022/02/18	1	26.11	0	0.00	26.19	1	1,320	0.08%
2022/02/14	1.1	25.97	0	0.00	26.04	1.1	1,328	0.08%
2022/02/08	0	0.00	5	26.18	26.27	-5	1,295	-0.39%
2022/02/07	11	25.88	17	25.72	25.91	-6	1,265	-0.47%
2022/01/25	10.1	25.00	0	0.00	25.00	10.1	1,217	0.83%
2022/01/24	11	25.01	0	0.00	25.42	11	1,174	0.94%
2022/01/21	1	25.50	6	25.39	25.32	-5	1,126	-0.44%
2022/01/20	0	0.00	2	25.69	25.82	-2	1,086	-0.18%
2022/01/17	2.1	25.88	0	0.00	25.83	2.1	1,001	0.21%
2022/01/14	0	0.00	9	26.25	26.10	-9	959	-0.94%
2022/01/13	1	26.43	0	0.00	26.39	1	892	0.11%
2022/01/11	1	25.23	0	0.00	25.69	1	777	0.13%
2022/01/10	0.1	25.01	0	0.00	25.02	0.1	732	0.01%
2022/01/06	1	24.76	0	0.00	24.78	1	701	0.14%
2022/01/03	2	24.65	0	0.00	24.60	2	678	0.29%
2021/12/27	0	0.00	2	24.40	24.40	-2	636	-0.31%
2021/12/24	1	24.32	0	0.00	24.29	1	629	0.16%
2021/12/22	6	24.21	0	0.00	24.21	6	618	0.97%
2021/12/14	1	24.09	0	0.00	24.07	1	598	0.17%
2021/11/30	2	23.60	0	0.00	23.55	2	518	0.39%
2021/11/29	2	23.58	0	0.00	23.60	2	499	0.40%
2021/11/26	3	23.90	0	0.00	23.78	3	478	0.63%
2021/11/22	5	24.05	0	0.00	24.05	5	413	1.21%
2021/11/19	2	24.31	0	0.00	24.19	2	389	0.51%
2021/11/18	1	25.25	0	0.00	25.26	1	310	0.32%
2021/10/20	0	0.00	3	23.77	23.75	-3	201	-1.49%
2021/10/19	1	23.83	0	0.00	23.79	1	201	0.50%
2021/09/22	3	23.32	3	23.45	23.50	0	208	0.00%
2021/05/18	0	0.00	0.1	20.00	20.56	-0.1	317	-0.03%
2021/05/17	0.1	20.00	0	0.00	19.72	0.1	313	0.03%
2020/11/30	0	0.00	1	17.85	17.72	-1	97	-1.03%
2020/11/24	3	17.82	0	0.00	17.87	3	94	3.19%
2020/11/20	0	0.00	2	17.85	17.81	-2	90	-2.21%
2020/11/17	0	0.00	1	18.50	18.53	-1	80	-1.24%
2020/11/16	2	18.43	0	0.00	18.49	2	79	2.52%
2020/11/12	0	0.00	2	18.39	18.37	-2	77	-2.59%
2020/11/11	3	18.23	0	0.00	18.55	3	75	3.95%
2020/09/24	4	17.15	0	0.00	16.98	4	60	6.63%
2020/09/23	6	17.40	0	0.00	17.35	6	59	10.12%
2020/09/22	2	17.55	0	0.00	17.51	2	59	3.36%
2020/09/16	0	0.00	1	17.93	17.95	-1	58	-1.70%
2020/09/09	1	17.70	0	0.00	17.76	1	58	1.72%
2020/04/16	0	0.00	1	16.57	16.60	-1	67	-1.47%
2020/04/09	1	15.80	0	0.00	15.81	1	67	1.49%
2019/11/05	1	19.39	0	0.00	19.39	1	49	2.03%
2019/08/19	0	0.00	2	18.14	18.15	-2	47	-4.25%
2019/08/16	2	18.07	0	0.00	18.07	2	46	4.26%
2019/05/21	1	17.51	1	17.49	17.60	0	177	0.00%
2019/04/25	0	0.00	1	17.45	17.44	-1	77	-1.29%
2019/01/02	0	0.00	3	16.41	16.35	-3	257	-1.17%
2018/12/26	2	16.26	0	0.00	16.27	2	250	0.80%
2018/12/14	1	16.74	0	0.00	16.70	1	316	0.32%
2018/04/10	0	0.00	2	16.70	16.88	-2	107	-1.86%
2018/03/13	0	0.00	5	16.95	16.96	-5	102	-4.89%
2018/01/24	0	0.00	1	16.91	16.91	-1	189	-0.53%
2018/01/15	0	0.00	1	17.15	17.15	-1	186	-0.54%
2018/01/10	0	0.00	1	16.90	16.97	-1	182	-0.55%
2018/01/09	0	0.00	1	16.87	16.85	-1	185	-0.54%
2018/01/04	0	0.00	1	16.50	16.52	-1	166	-0.60%