富邦上証 (006205)-元大-新竹券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.75
漲跌
▲0.03
漲幅
+0.10%
成交量
870張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.2	29.90	30.09	-0.2	1,641	-0.01%
2024/04/23	0	0.00	0	29.81	29.66	0	1,705	0.00%
2024/04/02	0	0.00	1	29.50	29.46	-1	1,679	-0.06%
2024/03/29	1	29.18	0	0.00	29.13	1	1,692	0.06%
2024/03/25	0	0.00	15	29.21	29.14	-15	1,852	-0.81%
2024/03/20	1	29.37	0	0.00	29.30	1	1,883	0.05%
2024/03/11	0	0.00	15	29.04	29.08	-15	1,934	-0.78%
2024/02/29	1	28.64	0	0.00	28.61	1	1,905	0.05%
2024/02/27	1	28.44	0	28.38	28.57	1	1,893	0.05%
2024/02/23	0	28.84	0	0.00	28.80	0	1,882	0.00%
2024/02/21	1.2	28.48	0	0.00	28.68	1.2	1,859	0.06%
2024/02/19	1	27.57	0	0.00	27.56	1	1,755	0.06%
2024/01/31	20	26.56	0	0.00	26.49	20	1,510	1.32%
2024/01/30	15	26.97	0	0.00	27.00	15	1,383	1.08%
2024/01/29	20	27.39	0	0.00	27.26	20	1,363	1.47%
2024/01/26	10	27.25	0	0.00	27.36	10	1,289	0.78%
2024/01/25	5	27.32	0	0.00	27.51	5	1,251	0.40%
2024/01/24	15	26.52	0	0.00	26.50	15	1,194	1.26%
2024/01/18	0	0.00	10	26.01	26.11	-10	1,119	-0.89%
2024/01/16	0	0.00	15	26.63	26.77	-15	1,071	-1.40%
2024/01/15	0	0.00	1	26.76	26.87	-1	1,067	-0.09%
2024/01/10	10	26.77	0	0.00	26.67	10	1,089	0.92%
2024/01/09	1	26.60	0	0.00	26.59	1	1,092	0.09%
2024/01/08	0	0.00	5	26.80	26.69	-5	1,093	-0.46%
2024/01/04	5	27.07	0	0.00	27.04	5	1,081	0.46%
2023/12/29	25	27.40	0	0.00	27.38	25	1,049	2.38%
2023/12/28	0	0.00	4	26.92	27.18	-4	1,029	-0.39%
2023/12/27	4	26.70	0	0.00	26.81	4	1,010	0.40%
2023/12/26	1	26.79	0	0.00	26.74	1	997	0.10%
2023/12/21	1	26.83	0	0.00	26.93	1	914	0.11%
2023/12/18	1	27.18	0	0.00	27.16	1	801	0.12%
2023/12/06	1	27.85	0	0.00	27.83	1	692	0.14%
2023/11/10	1	29.41	0	0.00	29.38	1	522	0.19%
2023/11/08	0	0.00	22	29.60	29.62	-22	552	-3.98%
2023/08/29	22	30.73	0	0.00	30.61	22	1,100	2.00%
2023/08/16	0	0.00	1	30.71	30.52	-1	1,320	-0.08%
2023/08/14	0	0.00	55	30.80	30.83	-55	1,378	-3.99%
2023/08/02	10	32.15	0	0.00	31.83	10	1,547	0.65%
2023/08/01	10	32.28	0	0.00	32.12	10	1,579	0.63%
2023/07/27	20	31.45	0	0.00	31.35	20	1,589	1.26%
2023/07/21	5	30.10	0	0.00	30.25	5	1,608	0.31%
2023/07/20	0	0.00	50	30.07	30.25	-50	1,625	-3.08%
2023/07/17	10	30.22	0	0.00	30.21	10	1,630	0.61%
2023/07/14	20	30.46	0	0.00	30.47	20	1,633	1.22%
2023/07/13	29	30.34	0	0.00	30.42	29	1,674	1.73%
2023/06/26	0	0.00	8	29.71	29.52	-8	1,713	-0.47%
2023/06/19	9	30.30	0	0.00	30.36	9	1,618	0.56%
2023/06/16	0	0.00	8	30.49	30.50	-8	1,611	-0.50%
2023/06/14	0	0.00	4	30.00	29.98	-4	1,606	-0.25%
2023/06/12	2	29.86	0	0.00	29.98	2	1,594	0.13%
2023/06/08	1	29.55	0	0.00	29.71	1	1,577	0.06%
2023/06/07	2	29.66	0	0.00	29.66	2	1,567	0.13%
2023/06/05	3	29.98	0	0.00	29.92	3	1,565	0.19%
2023/05/30	2	29.79	0	0.00	29.58	2	1,518	0.13%
2023/05/29	5	30.10	0	0.00	30.10	5	1,507	0.33%
2023/05/26	1	30.16	0	0.00	30.33	1	1,512	0.07%
2023/05/25	1	30.21	0	0.00	30.21	1	1,501	0.07%
2023/05/23	1	31.18	0	0.00	31.06	1	1,466	0.07%
2023/05/15	1	31.47	0	0.00	31.78	1	1,420	0.07%
2023/05/10	0	0.00	5	32.30	32.18	-5	1,378	-0.36%
2023/05/08	0	0.00	2	32.47	32.70	-2	1,344	-0.15%
2023/04/12	1	32.25	0	0.00	32.22	1	1,358	0.07%
2023/04/06	0	0.00	2	32.32	32.20	-2	1,326	-0.15%
2023/03/08	2	32.12	0	0.00	32.14	2	1,162	0.17%
2023/03/01	0	0.00	1	32.73	32.87	-1	1,079	-0.09%
2023/02/24	1	32.31	0	0.00	32.36	1	1,065	0.09%
2023/02/21	5	32.91	1	33.05	32.95	4	1,049	0.38%
2023/02/17	1	32.42	0	0.00	32.43	1	1,021	0.10%
2023/02/06	1	32.43	0	0.00	32.27	1	877	0.11%
2023/02/01	0	0.00	30	33.33	33.34	-30	807	-3.71%
2022/12/05	20	31.11	0	0.00	31.42	20	582	3.44%
2022/11/24	0	0.00	10	29.72	29.72	-10	558	-1.79%
2022/11/21	20	29.68	0	0.00	29.67	20	566	3.53%
2022/11/15	0	0.00	25	30.30	30.78	-25	529	-4.72%
2022/11/08	9	29.89	0	0.00	29.66	9	512	1.76%
2022/11/07	0	0.00	4	30.20	30.20	-4	516	-0.77%
2022/11/02	20	28.88	0	0.00	29.30	20	517	3.86%
2022/09/21	0	0.00	10	31.65	31.74	-10	633	-1.58%
2022/09/13	10	33.06	0	0.00	33.20	10	679	1.47%
2022/09/05	0	0.00	50	31.98	31.88	-50	708	-7.05%
2022/07/04	10	35.31	0	0.00	35.45	10	896	1.11%
2022/06/30	10	35.45	0	0.00	35.53	10	889	1.12%
2022/06/27	20	34.77	0	0.00	34.77	20	888	2.25%
2022/06/15	10	33.79	0	0.00	34.09	10	913	1.09%
2022/05/17	0	0.00	7	31.40	31.40	-7	1,074	-0.65%
2022/05/09	2	30.97	0	0.00	30.74	2	1,097	0.18%
2022/05/06	5	31.25	0	0.00	31.26	5	1,101	0.45%
2022/05/05	0	0.00	16	32.32	32.38	-16	1,111	-1.44%
2022/04/26	3	31.29	0	0.00	31.37	3	1,093	0.27%
2022/04/25	3	31.86	0	0.00	31.89	3	1,086	0.28%
2022/04/22	3	32.61	0	0.00	32.73	3	1,092	0.27%
2022/04/20	7	33.89	0	0.00	33.61	7	1,092	0.64%
2022/04/13	0	0.00	2	34.11	34.06	-2	1,104	-0.18%
2022/04/11	2	33.76	0	0.00	33.65	2	1,125	0.18%
2022/03/08	0	0.00	35	34.57	34.74	-35	975	-3.59%
2022/02/25	0	0.00	10	36.15	35.83	-10	943	-1.06%
2022/02/22	10	35.77	0	0.00	35.68	10	934	1.07%
2022/02/18	1	36.10	0	0.00	36.27	1	936	0.11%
2022/02/17	0	0.00	20	36.30	36.18	-20	941	-2.12%
2022/02/08	5	35.49	0	0.00	35.40	5	942	0.53%
2022/02/07	2	35.53	0	0.00	35.72	2	937	0.21%
2022/01/26	13	35.93	0	0.00	35.85	13	916	1.42%
2022/01/20	0	0.00	10	36.67	36.84	-10	898	-1.11%
2022/01/17	7	35.73	0	0.00	35.79	7	846	0.83%
2022/01/06	3	36.19	0	0.00	36.34	3	836	0.36%
2021/12/20	5	37.05	0	0.00	37.11	5	874	0.57%
2021/12/17	10	37.44	0	0.00	37.44	10	884	1.13%
2021/12/15	5	37.81	0	0.00	37.73	5	882	0.57%
2021/12/14	5	38.01	0	0.00	38.02	5	892	0.56%
2021/12/13	10	38.30	0	0.00	38.26	10	896	1.12%
2021/08/13	0	0.00	2	36.37	36.40	-2	1,328	-0.15%
2021/07/12	0	0.00	1	37.99	37.89	-1	1,438	-0.07%
2021/05/03	0	0.00	1	37.42	37.35	-1	1,706	-0.06%
2021/04/29	0	0.00	1	37.82	37.89	-1	1,708	-0.06%
2021/04/27	1	37.60	0	0.00	37.48	1	1,734	0.06%
2021/04/26	0	0.00	1	38.42	38.05	-1	1,731	-0.06%
2021/04/12	1	38.17	0	0.00	37.75	1	1,861	0.05%
2021/04/08	0	0.00	1	38.70	38.65	-1	1,903	-0.05%
2021/04/07	1	38.27	0	0.00	38.35	1	1,916	0.05%
2021/03/02	3	39.50	0	0.00	39.34	3	1,887	0.16%
2021/01/12	0	0.00	1	40.54	40.59	-1	2,010	-0.05%
2021/01/07	0	0.00	1	40.16	40.15	-1	2,038	-0.05%
2021/01/06	0	0.00	1	39.64	39.68	-1	2,030	-0.05%
2020/12/31	0	0.00	1	38.59	38.31	-1	1,993	-0.05%
2020/12/30	0	0.00	1	37.80	37.74	-1	1,975	-0.05%
2020/12/16	0	0.00	2	36.96	37.05	-2	2,129	-0.09%
2020/12/10	0	0.00	1	37.06	36.99	-1	2,303	-0.04%
2020/12/03	1	38.03	0	0.00	38.03	1	2,441	0.04%
2020/12/02	1	37.95	0	0.00	38.11	1	2,453	0.04%
2020/11/30	0	0.00	1	37.91	37.62	-1	2,446	-0.04%
2020/11/18	0	0.00	1	36.60	36.75	-1	2,519	-0.04%
2020/11/12	0	0.00	1	36.22	36.22	-1	2,577	-0.04%
2020/11/09	0	0.00	36	36.19	36.88	-36	2,677	-1.34%
2020/11/04	0	0.00	1	34.93	34.99	-1	2,733	-0.04%
2020/10/23	0	0.00	1	35.70	35.65	-1	2,820	-0.04%
2020/10/19	0	0.00	2	36.00	35.50	-2	2,884	-0.07%
2020/10/12	0	0.00	1	35.49	35.50	-1	3,006	-0.03%
2020/09/03	0	0.00	3	36.03	35.85	-3	3,436	-0.09%
2020/08/31	0	0.00	25	36.10	36.00	-25	3,428	-0.73%
2020/08/28	0	0.00	2	35.07	35.20	-2	3,384	-0.06%
2020/08/24	0	0.00	1	34.97	34.96	-1	3,399	-0.03%
2020/08/20	0	0.00	1	34.63	34.55	-1	3,364	-0.03%
2020/08/17	0	0.00	2	35.26	35.55	-2	3,294	-0.06%
2020/08/10	0	0.00	3	34.46	34.52	-3	3,169	-0.09%
2020/07/31	0	0.00	1	33.99	33.61	-1	2,966	-0.03%
2020/07/29	0	0.00	2	33.51	33.40	-2	2,974	-0.07%
2020/07/24	2	33.60	0	0.00	33.03	2	2,990	0.07%
2020/07/22	0	0.00	1	34.40	34.39	-1	2,910	-0.03%
2020/07/20	1	34.08	0	0.00	34.08	1	2,836	0.04%
2020/07/17	1	33.36	0	0.00	32.86	1	2,825	0.04%
2020/07/16	3	34.09	0	0.00	33.43	3	2,799	0.11%
2020/07/14	1	34.73	0	0.00	34.70	1	2,716	0.04%
2020/07/09	0	0.00	1	35.19	35.42	-1	2,639	-0.04%
2020/07/08	1	34.34	1	34.44	34.50	0	2,539	0.00%
2020/07/07	2	34.84	1	34.80	34.84	1	2,425	0.04%
2020/07/06	0	0.00	2	32.49	33.69	-2	2,318	-0.09%
2020/07/03	0	0.00	1	31.64	31.68	-1	2,182	-0.05%
2020/06/15	0	0.00	8	28.89	28.85	-8	2,139	-0.37%
2020/06/05	2	29.15	0	0.00	29.19	2	2,282	0.09%
2020/06/03	0	0.00	2	29.60	29.45	-2	2,307	-0.09%
2020/05/13	0	0.00	1	28.98	29.05	-1	2,845	-0.04%
2020/05/11	6	29.42	0	0.00	29.24	6	2,873	0.21%
2020/04/30	0	0.00	2	29.20	29.08	-2	3,003	-0.07%
2020/04/28	0	0.00	28	28.77	28.76	-28	3,074	-0.91%
2020/04/27	0	0.00	7	28.78	28.75	-7	3,155	-0.22%
2020/03/27	2	28.26	2	28.40	28.24	0	3,073	0.00%
2020/03/19	1	26.29	0	0.00	26.75	1	3,057	0.03%
2020/03/18	1	28.40	0	0.00	28.22	1	3,032	0.03%
2020/03/13	0	0.00	5	28.62	29.65	-5	2,960	-0.17%
2020/03/05	0	0.00	1	31.49	31.66	-1	2,745	-0.04%
2020/03/03	1	30.86	0	0.00	30.79	1	2,690	0.04%
2020/02/25	1	30.57	0	0.00	30.69	1	2,569	0.04%
2020/02/24	3	31.05	0	0.00	31.09	3	2,501	0.12%
2020/02/21	0	0.00	1	31.49	31.36	-1	2,497	-0.04%
2020/02/19	0	0.00	10	30.79	30.77	-10	2,362	-0.42%
2020/02/14	35	29.98	0	0.00	30.12	35	2,287	1.53%
2020/01/30	1	28.90	9	28.60	28.60	-8	2,001	-0.40%
2020/01/20	0	0.00	25	32.27	32.21	-25	1,929	-1.30%
2020/01/14	2	32.48	2	32.50	32.43	0	1,870	0.00%
2020/01/13	0	0.00	5	32.15	32.18	-5	1,854	-0.27%
2020/01/06	1	32.22	10	32.06	32.19	-9	1,903	-0.47%
2020/01/02	0	0.00	1	31.97	32.13	-1	1,872	-0.05%
2019/12/11	0	0.00	1	30.70	30.73	-1	1,896	-0.05%
2019/11/28	1	30.65	0	0.00	30.62	1	2,067	0.05%
2019/11/15	0	0.00	1	31.01	30.97	-1	2,031	-0.05%
2019/11/06	0	0.00	50	31.60	31.62	-50	2,049	-2.44%
2019/11/04	0	0.00	3	31.31	31.33	-3	2,084	-0.14%
2019/10/28	0	0.00	6	30.92	31.00	-6	2,135	-0.28%
2019/09/17	9	31.68	0	0.00	31.55	9	2,309	0.39%
2019/09/16	0	0.00	1	31.99	31.94	-1	2,315	-0.04%
2019/09/11	9	31.74	0	0.00	31.87	9	2,398	0.38%
2019/09/10	6	31.81	0	0.00	31.81	6	2,394	0.25%
2019/08/15	0	0.00	4	29.83	30.14	-4	2,536	-0.16%
2019/08/14	0	0.00	6	30.41	30.23	-6	2,550	-0.24%
2019/08/06	8	29.93	4	29.90	29.98	4	2,724	0.15%
2019/07/29	0	0.00	1	32.12	32.10	-1	2,984	-0.03%
2019/07/26	0	0.00	10	32.02	32.07	-10	2,976	-0.34%
2019/07/15	1	31.89	0	0.00	31.89	1	3,186	0.03%
2019/07/05	0	0.00	1	32.34	32.40	-1	3,397	-0.03%
2019/07/01	0	0.00	3	32.72	32.66	-3	3,593	-0.08%
2019/06/19	0	0.00	10	31.31	31.28	-10	3,714	-0.27%
2019/06/12	0	0.00	5	30.68	30.66	-5	4,158	-0.12%
2019/06/11	0	0.00	2	30.60	30.61	-2	4,176	-0.05%
2019/06/10	0	0.00	1	30.03	30.06	-1	4,166	-0.02%
2019/06/06	0	0.00	1	29.92	29.84	-1	4,299	-0.02%
2019/05/23	0	0.00	9	29.90	29.86	-9	5,327	-0.17%
2019/05/10	1	29.80	1	29.80	30.18	0	5,528	0.00%
2019/05/08	0	0.00	1	30.56	30.52	-1	5,468	-0.02%
2019/05/06	1	30.59	0	0.00	30.43	1	5,458	0.02%
2019/05/03	1	32.44	0	0.00	32.51	1	5,347	0.02%
2019/05/02	1	32.48	1	32.50	32.48	0	5,357	0.00%
2019/04/29	0	0.00	1	32.64	32.79	-1	5,402	-0.02%
2019/04/24	0	0.00	1	33.39	33.20	-1	5,387	-0.02%
2019/04/18	0	0.00	2	33.73	33.71	-2	5,304	-0.04%
2019/04/17	0	0.00	2	33.83	33.89	-2	5,298	-0.04%
2019/04/16	0	0.00	15	32.99	33.65	-15	5,237	-0.29%
2019/04/11	1	33.65	0	0.00	33.18	1	5,169	0.02%
2019/04/10	0	0.00	3	33.40	33.49	-3	5,136	-0.06%
2019/04/09	0	0.00	1	33.67	33.57	-1	5,120	-0.02%
2019/04/08	0	0.00	1	33.72	33.16	-1	5,086	-0.02%
2019/04/02	0	0.00	1	32.70	32.73	-1	4,954	-0.02%
2019/04/01	2	32.22	0	0.00	32.70	2	4,921	0.04%
2019/03/29	7	31.60	0	0.00	31.68	7	4,822	0.15%
2019/03/27	10	31.00	0	0.00	30.95	10	4,831	0.21%
2019/03/21	0	0.00	1	31.80	31.83	-1	4,791	-0.02%
2019/03/18	0	0.00	1	31.18	31.65	-1	4,397	-0.02%
2019/03/15	0	0.00	2	31.22	31.18	-2	4,314	-0.05%
2019/03/07	0	0.00	5	31.87	31.63	-5	3,981	-0.13%
2019/03/04	0	0.00	5	32.25	32.30	-5	3,700	-0.14%
2019/02/27	1	31.04	0	0.00	31.46	1	3,545	0.03%
2019/02/25	0	0.00	11	30.75	30.81	-11	3,295	-0.33%
2019/02/22	0	0.00	3	28.92	28.90	-3	3,142	-0.10%
2019/02/19	0	0.00	5	28.57	28.52	-5	3,103	-0.16%
2019/02/14	1	28.33	0	0.00	28.35	1	2,976	0.03%
2019/01/29	0	0.00	21	26.99	27.03	-21	2,791	-0.75%
2019/01/28	0	0.00	6	27.15	27.07	-6	2,797	-0.21%
2019/01/25	0	0.00	14	27.04	27.11	-14	2,844	-0.49%
2019/01/23	0	0.00	20	26.50	26.54	-20	2,862	-0.70%
2019/01/18	1	26.51	4	26.64	26.68	-3	2,935	-0.10%
2019/01/17	1	26.55	0	0.00	26.51	1	2,966	0.03%
2019/01/09	0	0.00	11	26.01	26.10	-11	3,295	-0.33%
2019/01/08	1	25.60	0	0.00	25.54	1	3,290	0.03%
2018/12/25	4	24.93	0	0.00	24.96	4	3,389	0.12%
2018/12/20	20	25.59	4	25.80	25.50	16	3,357	0.48%
2018/12/18	4	26.18	0	0.00	26.16	4	3,351	0.12%
2018/12/13	1	26.56	0	0.00	26.90	1	3,426	0.03%
2018/12/10	2	26.27	0	0.00	26.23	2	3,454	0.06%
2018/12/05	0	0.00	6	27.18	27.14	-6	3,463	-0.17%
2018/12/03	0	0.00	1	27.11	27.11	-1	3,473	-0.03%
2018/11/28	10	26.14	0	0.00	26.36	10	3,429	0.29%
2018/11/23	1	26.45	1	26.68	26.39	0	3,456	0.00%
2018/11/22	0	0.00	1	26.81	26.67	-1	3,458	-0.03%
2018/11/16	20	27.09	0	0.00	27.03	20	3,441	0.58%
2018/11/15	2	26.70	0	0.00	26.83	2	3,409	0.06%
2018/11/14	4	26.75	2	26.82	26.79	2	3,435	0.06%
2018/11/12	1	26.43	1	26.48	26.48	0	3,461	0.00%
2018/11/08	0	0.00	7	27.01	26.93	-7	3,547	-0.20%
2018/11/05	0	0.00	1	27.01	27.01	-1	3,591	-0.03%
2018/10/30	2	25.80	0	0.00	26.30	2	3,654	0.05%
2018/10/29	5	26.01	1	26.21	25.99	4	3,695	0.11%
2018/10/26	2	26.58	0	0.00	26.48	2	3,713	0.05%
2018/10/25	5	26.38	0	0.00	26.25	5	3,689	0.14%
2018/10/24	1	27.14	4	27.10	26.88	-3	3,668	-0.08%
2018/10/23	1	26.90	6	26.91	26.86	-5	3,666	-0.14%
2018/10/22	0	0.00	3	27.35	27.35	-3	3,649	-0.08%
2018/10/19	4	25.48	10	25.60	25.80	-6	3,544	-0.17%
2018/10/18	5	25.65	0	0.00	25.64	5	3,482	0.14%
2018/10/17	5	25.96	0	0.00	25.79	5	3,480	0.14%
2018/10/16	2	26.12	0	0.00	26.24	2	3,473	0.06%
2018/10/12	5	26.19	0	0.00	26.47	5	3,484	0.14%
2018/10/09	1	27.40	0	0.00	27.37	1	3,403	0.03%
2018/10/04	2	27.50	0	0.00	27.53	2	3,385	0.06%
2018/10/02	2	28.20	0	0.00	27.93	2	3,438	0.06%
2018/09/26	0	0.00	10	28.20	28.59	-10	3,535	-0.28%
2018/09/25	0	0.00	11	28.11	28.05	-11	3,564	-0.31%
2018/09/17	0	0.00	4	26.84	26.82	-4	3,662	-0.11%
2018/09/13	1	26.74	0	0.00	26.70	1	3,684	0.03%
2018/09/12	11	26.59	0	0.00	26.58	11	3,682	0.30%
2018/09/11	1	26.92	0	0.00	26.83	1	3,785	0.03%
2018/09/06	23	27.20	0	0.00	27.20	23	3,842	0.60%
2018/09/05	2	27.55	0	0.00	27.50	2	3,842	0.05%
2018/09/03	0	0.00	9	27.43	27.27	-9	3,830	-0.23%
2018/08/31	2	27.50	0	0.00	27.70	2	3,842	0.05%
2018/08/30	1	27.73	0	0.00	27.70	1	3,843	0.03%
2018/08/27	0	0.00	6	27.79	27.96	-6	3,843	-0.16%
2018/08/22	10	27.40	0	0.00	27.20	10	3,890	0.26%
2018/08/20	2	26.60	0	0.00	26.60	2	3,917	0.05%
2018/08/17	2	26.80	0	0.00	26.72	2	3,931	0.05%
2018/08/15	3	27.07	2	26.94	26.94	1	3,876	0.03%
2018/08/13	8	27.53	0	0.00	27.34	8	3,904	0.20%
2018/08/08	1	27.50	0	0.00	27.51	1	3,874	0.03%
2018/08/07	0	0.00	1	27.26	27.28	-1	3,861	-0.03%
2018/08/03	1	27.37	0	0.00	27.48	1	3,776	0.03%
2018/08/02	7	28.12	0	0.00	27.48	7	3,721	0.19%
2018/07/25	52	29.16	0	0.00	29.13	52	3,686	1.41%
2018/07/23	5	28.74	0	0.00	28.66	5	3,640	0.14%
2018/07/20	2	27.60	0	0.00	28.07	2	3,650	0.05%
2018/07/17	2	28.13	2	28.14	28.16	0	3,688	0.00%
2018/07/13	0	0.00	2	28.66	28.60	-2	3,740	-0.05%
2018/07/03	2	27.50	0	0.00	27.46	2	4,048	0.05%
2018/06/27	1	28.62	0	0.00	28.39	1	4,004	0.02%
2018/06/26	1	29.01	3	29.08	29.01	-2	4,049	-0.05%
2018/06/22	2	29.73	1	29.91	29.90	1	4,053	0.02%
2018/06/21	2	30.29	0	0.00	30.09	2	4,125	0.05%
2018/06/20	0	0.00	9	29.79	30.02	-9	4,231	-0.21%
2018/06/12	4	31.14	0	0.00	31.24	4	4,279	0.09%
2018/06/11	1	30.97	0	0.00	30.95	1	4,299	0.02%
2018/05/31	1	30.95	0	0.00	31.20	1	4,340	0.02%
2018/05/28	2	31.53	0	0.00	31.55	2	4,310	0.05%
2018/05/25	3	31.61	0	0.00	31.59	3	4,298	0.07%
2018/05/24	2	31.64	0	0.00	31.61	2	4,277	0.05%
2018/05/22	4	32.24	0	0.00	32.08	4	4,319	0.09%
2018/05/21	0	0.00	5	32.29	32.42	-5	4,350	-0.11%
2018/05/18	5	31.84	0	0.00	31.88	5	4,336	0.12%
2018/05/17	1	32.10	5	31.89	31.92	-4	4,491	-0.09%
2018/05/14	0	0.00	1	32.11	32.11	-1	4,813	-0.02%
2018/05/08	1	31.75	0	0.00	31.76	1	4,919	0.02%
2018/05/02	5	30.90	0	0.00	30.83	5	4,961	0.10%
2018/04/18	0	0.00	687	30.50	30.65	-687	5,082	-13.52%	大賣/鉅額交易
2018/04/17	0	0.00	1	31.20	31.03	-1	4,925	-0.02%
2018/04/16	2	31.32	0	0.00	31.21	2	4,909	0.04%
2018/04/13	0	0.00	2	31.88	31.78	-2	4,841	-0.04%
2018/04/09	1	31.50	4	31.34	31.34	-3	4,827	-0.06%
2018/03/31	1	31.56	0	0.00	31.53	1	4,821	0.02%
2018/03/30	1	31.40	0	0.00	31.62	1	4,851	0.02%
2018/03/29	2	31.01	0	0.00	31.17	2	4,901	0.04%
2018/03/28	2	31.38	0	0.00	31.20	2	4,884	0.04%
2018/03/27	1	31.59	0	0.00	31.69	1	4,916	0.02%
2018/03/26	5	31.20	0	0.00	31.11	5	4,954	0.10%
2018/03/22	1	32.72	2	32.62	32.29	-1	4,812	-0.02%
2018/03/21	1	32.91	0	0.00	32.89	1	4,767	0.02%
2018/03/20	677	32.56	1	32.60	32.68	676	4,704	14.37%	大買/鉅額交易
2018/03/14	2	32.78	0	0.00	32.75	2	4,541	0.04%
2018/03/13	1	33.01	0	0.00	33.05	1	4,551	0.02%
2018/03/12	2	33.15	0	0.00	33.16	2	4,539	0.04%
2018/03/09	1	32.89	0	0.00	32.94	1	4,572	0.02%
2018/02/09	4	31.20	23	31.39	31.10	-19	5,082	-0.37%
2018/02/08	0	0.00	1	32.95	32.95	-1	5,000	-0.02%
2018/02/07	4	34.72	0	0.00	34.25	4	4,974	0.08%
2018/02/06	1	34.55	4	34.43	34.35	-3	4,932	-0.06%
2018/02/05	5	34.99	0	0.00	35.13	5	4,828	0.10%
2018/02/01	0	0.00	5	35.10	34.78	-5	4,705	-0.11%
2018/01/31	0	0.00	5	34.54	34.76	-5	4,733	-0.11%
2018/01/30	5	34.81	1	35.00	34.81	4	4,782	0.08%
2018/01/29	0	0.00	1	35.30	35.40	-1	4,733	-0.02%
2018/01/25	7	35.19	41	35.01	35.16	-34	4,701	-0.72%
2018/01/24	0	0.00	7	35.30	35.35	-7	4,743	-0.15%
2018/01/23	5	35.06	5	35.18	35.18	0	4,678	0.00%
2018/01/22	5	34.90	0	0.00	34.91	5	4,698	0.11%
2018/01/19	0	0.00	10	34.80	34.92	-10	4,717	-0.21%
2018/01/18	12	34.49	0	0.00	34.55	12	4,743	0.25%
2018/01/17	0	0.00	21	34.40	34.42	-21	4,726	-0.44%
2018/01/16	1	33.93	3	34.20	34.20	-2	4,588	-0.04%
2018/01/15	5	33.68	8	33.94	34.20	-3	4,578	-0.07%
2018/01/12	0	0.00	7	33.61	33.63	-7	4,578	-0.15%
2018/01/11	5	33.30	0	0.00	33.30	5	4,594	0.11%
2018/01/09	1	33.22	0	0.00	33.22	1	4,669	0.02%
2018/01/05	0	0.00	10	32.93	33.06	-10	4,641	-0.22%
2018/01/04	0	0.00	1	32.87	32.87	-1	4,641	-0.02%
2018/01/03	1	32.85	5	32.85	32.85	-4	4,646	-0.09%