元大上證50 (006206)-元大-新竹券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.49
漲跌
▼0.12
漲幅
-0.42%
成交量
108張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	28.71	0	0.00	28.70	2	323	0.62%
2024/04/16	1	28.20	0	0.00	28.37	1	320	0.31%
2024/03/26	0.1	27.89	0	0.00	27.87	0.1	376	0.03%
2024/03/05	0	0.00	2	27.74	27.98	-2	414	-0.48%
2024/03/04	1	27.84	0	0.00	27.84	1	413	0.24%
2024/02/21	0	0.00	6	27.73	27.97	-6	396	-1.51%
2024/01/17	2	25.50	0	0.00	25.43	2	281	0.71%
2024/01/08	0	0.00	15	25.60	25.58	-15	272	-5.50%
2024/01/03	5	26.00	0	0.00	26.10	5	260	1.92%
2024/01/02	10	26.13	0	0.00	26.14	10	254	3.93%
2023/12/22	2	25.75	0	0.00	25.92	2	224	0.89%
2023/12/14	2	26.09	0	0.00	26.10	2	155	1.29%
2023/08/08	0	0.00	6	30.59	30.60	-6	154	-3.88%
2023/07/31	0	0.00	2	31.18	30.74	-2	140	-1.43%
2023/07/28	0	0.00	1	30.30	30.44	-1	134	-0.75%
2023/07/13	0.1	29.16	0	0.00	29.00	0.1	142	0.04%
2023/06/27	3	27.86	0	0.00	28.01	3	169	1.77%
2023/06/15	0	0.00	11	28.57	28.58	-11	175	-6.27%
2023/06/13	1	28.12	0	0.00	28.06	1	172	0.58%
2023/06/12	2	28.11	0	0.00	28.34	2	171	1.17%
2023/05/30	2	28.29	0	0.00	27.84	2	173	1.15%
2023/05/29	2	28.35	0	0.00	28.43	2	167	1.19%
2023/05/26	6	28.45	0	0.00	28.62	6	169	3.55%
2023/04/17	0	0.00	6	30.82	30.97	-6	154	-3.89%
2023/04/10	0	0.00	1	30.81	30.61	-1	135	-0.74%
2023/03/17	0	0.00	2.1	30.18	30.58	-2.1	96	-2.20%
2023/03/14	0.1	30.30	0	0.00	30.20	0.1	98	0.05%
2023/03/10	2	30.00	0	0.00	30.10	2	99	2.01%
2023/03/08	3	30.65	0	0.00	30.54	3	100	2.99%
2023/03/07	2	31.06	0	0.00	31.12	2	100	1.99%
2023/02/08	0	0.00	3	31.33	31.21	-3	95	-3.15%
2023/02/07	0	0.00	14	31.30	31.09	-14	95	-14.72%
2023/02/06	13	31.00	0	0.00	30.99	13	95	13.68%
2023/02/03	4	31.31	0	0.00	31.43	4	92	4.31%
2023/01/13	0	0.00	16	31.89	32.09	-16	72	-22.17%
2022/12/09	0	0.00	1	30.31	30.33	-1	85	-1.16%
2022/12/07	0	0.00	1	30.30	30.44	-1	84	-1.19%
2022/12/01	1	29.40	0	0.00	29.36	1	80	1.24%
2022/11/30	1	28.83	0	0.00	28.81	1	78	1.27%
2022/11/17	0.1	28.53	0	0.00	28.58	0.1	78	0.13%
2022/06/28	0	0.00	3	33.74	33.76	-3	109	-2.73%
2022/03/08	0	0.00	15	33.35	33.30	-15	170	-8.79%
2021/12/17	5	36.25	0	0.00	36.25	5	235	2.13%
2021/12/15	5	36.81	0	0.00	36.80	5	237	2.11%
2021/12/14	5	37.01	0	0.00	37.08	5	233	2.14%
2021/12/03	0	0.00	3	35.27	35.38	-3	226	-1.32%
2021/11/30	0.1	35.00	0	0.00	34.93	0.1	235	0.03%
2021/11/29	0	0.00	1	35.08	34.96	-1	235	-0.42%
2021/11/12	1	35.61	0	0.00	35.69	1	248	0.40%
2021/10/29	1	35.99	0	0.00	35.92	1	260	0.38%
2021/10/26	1	36.62	0	0.00	36.69	1	313	0.32%
2021/10/12	3	36.05	0	0.00	36.02	3	318	0.94%
2021/09/28	0	0.00	1	35.15	35.10	-1	335	-0.30%
2021/09/24	0	0.00	0.3	34.40	34.37	-0.3	341	-0.09%
2021/08/16	0	0.00	1	35.34	35.41	-1	413	-0.24%
2021/08/12	0	0.00	1	35.46	35.46	-1	409	-0.24%
2021/08/10	0	0.00	3	35.32	35.36	-3	429	-0.70%
2021/07/26	4	36.03	0	0.00	35.64	4	417	0.96%
2021/07/20	0	0.00	12	37.05	37.05	-12	422	-2.84%
2021/07/14	3	36.83	0	0.00	36.86	3	430	0.70%
2021/07/13	5	37.53	0	0.00	37.22	5	428	1.17%
2021/07/12	0	0.00	1	37.04	37.23	-1	433	-0.23%
2021/07/09	3	36.78	0	0.00	36.88	3	432	0.69%
2021/07/06	2	37.22	10	37.32	37.25	-8	433	-1.85%
2021/06/18	1	37.44	0	0.00	37.48	1	428	0.23%
2021/06/16	0	0.00	3	38.23	38.27	-3	420	-0.71%
2021/06/07	0	0.00	3	39.26	39.31	-3	437	-0.69%
2021/06/04	0	0.00	4	39.14	39.85	-4	437	-0.91%
2021/05/27	5	40.25	0	0.00	40.14	5	470	1.06%
2021/05/26	28	40.16	0	0.00	40.07	28	501	5.58%
2021/05/11	0	0.00	0.3	37.17	37.50	-0.3	612	-0.05%
2021/04/15	0	0.00	3	37.29	37.30	-3	741	-0.40%
2021/04/14	0	0.00	0.2	37.79	37.84	-0.2	753	-0.03%
2021/03/22	0	0.00	2	38.50	38.62	-2	1,036	-0.19%
2021/03/16	5	39.25	0	0.00	39.10	5	1,164	0.43%
2021/03/15	0.2	39.25	0	0.00	38.86	0.2	1,177	0.02%
2021/03/12	1	39.80	0	0.00	39.42	1	1,178	0.08%
2021/03/10	2	39.07	0	0.00	38.70	2	1,185	0.17%
2021/03/04	3	40.69	0	0.00	40.23	3	1,189	0.25%
2021/02/26	0	0.00	1	40.70	40.64	-1	1,174	-0.09%
2021/02/22	1	42.95	0	0.00	42.95	1	1,040	0.10%
2021/02/18	1	44.42	0	0.00	44.21	1	1,019	0.10%
2021/02/17	1	44.80	0	0.00	44.90	1	998	0.10%
2021/01/08	0	0.00	2	41.22	41.35	-2	919	-0.22%
2021/01/06	2	40.30	0	0.00	40.50	2	893	0.22%
2020/12/08	0	0.00	1	38.50	38.35	-1	485	-0.21%
2020/11/26	0	0.00	1	37.50	37.70	-1	464	-0.22%
2020/11/09	0	0.00	1	37.27	37.60	-1	552	-0.18%
2020/11/06	0	0.00	1	36.43	36.43	-1	547	-0.18%
2020/10/06	0	0.00	1	35.25	35.20	-1	776	-0.13%
2020/10/05	0	0.00	2	35.15	35.03	-2	791	-0.25%
2020/09/16	0	0.00	1	35.96	35.92	-1	1,039	-0.10%
2020/08/10	0	0.00	2	34.92	34.90	-2	1,041	-0.19%
2020/07/22	0	0.00	0.5	34.90	35.20	-0.5	981	-0.06%
2020/07/21	0	0.00	4	34.95	34.85	-4	956	-0.42%
2020/07/20	0	0.00	0.1	34.70	34.92	-0.1	948	-0.01%
2020/07/09	0	0.00	1	36.13	36.49	-1	802	-0.12%
2020/07/08	0	0.00	1	36.00	35.73	-1	756	-0.13%
2020/07/07	2	36.04	0	0.00	36.04	2	715	0.28%
2020/05/27	0	29.51	0	0.00	29.72	0	448	0.00%
2020/05/26	0	0.00	38	29.90	30.00	-38	444	-8.55%
2020/05/25	0.1	29.60	0	0.00	29.67	0.1	427	0.02%
2020/05/08	1	30.71	0	0.00	30.75	1	461	0.22%
2020/04/13	0.1	29.48	0	0.00	29.50	0.1	521	0.01%
2020/04/10	0.1	29.69	0	0.00	29.69	0.1	532	0.01%
2020/04/08	0.1	29.63	0	0.00	29.67	0.1	530	0.01%
2020/03/27	0.1	28.91	0	0.00	29.25	0.1	530	0.01%
2020/03/25	0.1	29.01	0	0.00	29.14	0.1	530	0.01%
2020/03/24	0.1	28.08	0	0.00	28.30	0.1	532	0.01%
2020/03/23	0.1	27.22	0	0.00	27.55	0.1	531	0.02%
2020/03/04	0	0.00	50	32.06	31.98	-50	453	-11.03%
2020/03/03	0	0.00	1	32.00	31.79	-1	452	-0.22%
2020/02/10	0	0.00	50	30.88	30.91	-50	392	-12.75%
2020/02/03	2.1	29.51	0	0.00	29.79	2.1	352	0.58%
2020/01/31	0.1	29.88	0	0.00	29.94	0.1	322	0.03%
2020/01/30	0	0.00	1	30.48	29.88	-1	310	-0.32%
2020/01/20	0	0.00	13	33.89	33.84	-13	282	-4.61%
2019/12/03	0.1	32.03	0	0.00	32.03	0.1	270	0.04%
2019/11/12	0	0.00	1	32.73	32.77	-1	297	-0.34%
2019/10/17	0	0.00	0.1	33.04	33.04	-0.1	344	-0.04%
2019/10/14	0	0.00	0.2	33.35	33.35	-0.2	329	-0.05%
2019/10/02	0.3	32.25	0	0.00	32.35	0.3	332	0.08%
2019/09/20	0	0.00	31	33.05	33.00	-31	376	-8.22%
2019/09/17	3	33.10	0	0.00	33.00	3	394	0.76%
2019/09/11	7	33.10	0	0.00	33.22	7	465	1.50%
2019/09/10	2	33.20	0	0.00	33.20	2	462	0.43%
2019/09/05	0	0.00	1	33.20	33.22	-1	464	-0.22%
2019/08/16	1	32.14	0	0.00	32.14	1	590	0.17%
2019/08/06	1.3	31.09	0	0.00	31.52	1.3	609	0.21%
2019/08/02	0.3	32.54	1	32.55	32.54	-0.8	637	-0.12%
2019/07/01	0	0.00	1	34.34	34.33	-1	950	-0.11%
2019/06/21	1	33.70	0	0.00	33.43	1	1,035	0.10%
2019/06/19	2	32.73	0	0.00	32.80	2	1,011	0.20%
2019/06/13	0.2	31.82	0	0.00	31.95	0.2	1,100	0.02%
2019/06/10	0	0.00	1	31.11	31.33	-1	1,215	-0.08%
2019/06/04	0	0.00	1	31.20	31.12	-1	1,327	-0.08%
2019/05/28	0	0.00	10	31.18	31.48	-10	1,539	-0.65%
2019/05/20	0.1	30.58	0	0.00	30.58	0.1	1,937	0.00%
2019/05/10	0	0.00	22	31.09	31.31	-22	1,969	-1.12%
2019/04/29	0	0.00	1	33.87	34.01	-1	1,943	-0.05%
2019/04/24	0.6	33.96	0	0.00	34.20	0.6	1,963	0.03%
2019/04/22	4	35.02	5	35.01	34.29	-1	1,963	-0.05%
2019/04/19	0	0.00	5	34.83	34.77	-5	1,940	-0.26%
2019/04/18	5	34.83	1	34.81	34.65	4	1,933	0.21%
2019/04/17	0	0.00	18	34.81	34.81	-18	1,936	-0.93%
2019/04/16	5	33.95	5	34.24	34.53	0	1,905	0.00%
2019/04/15	0	0.00	2	34.40	34.24	-2	1,892	-0.11%
2019/04/12	1	33.48	0	0.00	33.48	1	1,888	0.05%
2019/04/09	1	34.23	0	0.00	34.19	1	1,861	0.05%
2019/04/08	0	0.00	8	34.10	33.90	-8	1,849	-0.43%
2019/04/02	6	33.32	0	0.00	33.23	6	1,798	0.33%
2019/04/01	2	33.21	0	0.00	33.25	2	1,791	0.11%
2019/03/21	0	0.00	1	32.48	32.46	-1	1,727	-0.06%
2019/03/15	0	0.00	2	31.82	31.76	-2	1,632	-0.12%
2019/03/14	0	0.00	22	31.69	31.52	-22	1,599	-1.38%
2019/03/13	20	31.38	0	0.00	31.52	20	1,573	1.27%
2019/03/12	0	0.00	24	31.75	31.70	-24	1,535	-1.56%
2019/03/08	15	31.28	0	0.00	31.07	15	1,504	1.00%
2019/03/07	5	32.05	2	32.06	31.99	3	1,478	0.20%
2019/03/06	2	32.50	0	0.00	32.51	2	1,438	0.14%
2019/03/04	2	33.15	55	32.62	33.18	-53	1,343	-3.95%
2019/02/27	1	31.78	0	0.00	32.09	1	1,241	0.08%
2019/02/26	0	0.00	1	32.00	31.84	-1	1,215	-0.08%
2019/02/25	0	0.00	1	30.25	31.39	-1	1,106	-0.09%
2019/02/19	3	29.72	0	0.00	29.36	3	822	0.36%
2019/02/18	0	0.00	5	29.40	29.40	-5	805	-0.62%
2019/02/14	1	29.36	1	29.35	29.40	0	800	0.00%
2019/01/04	0	0.00	38	25.78	26.13	-38	1,119	-3.40%
2018/12/27	0	0.00	25	26.00	25.94	-25	1,183	-2.11%
2018/12/26	0	0.00	15	25.81	25.67	-15	1,188	-1.26%
2018/12/22	1	25.80	0	0.00	25.69	1	1,175	0.09%
2018/11/30	3	27.15	0	0.00	27.19	3	1,194	0.25%
2018/11/29	3	27.40	0	0.00	27.30	3	1,196	0.25%
2018/11/26	2	27.27	2	27.25	27.22	0	1,206	0.00%
2018/11/23	5	27.45	1	27.52	27.32	4	1,201	0.33%
2018/11/22	0	0.00	1	27.73	27.52	-1	1,204	-0.08%
2018/11/14	13	27.73	0	0.00	27.67	13	1,263	1.03%
2018/11/07	0.1	28.16	0	0.00	28.16	0.1	1,306	0.01%
2018/11/02	0	0.00	1	28.58	28.50	-1	1,301	-0.08%
2018/11/01	0	0.00	1	27.71	28.02	-1	1,294	-0.08%
2018/10/31	1	27.40	2	27.48	27.57	-1	1,293	-0.08%
2018/10/30	5	27.07	4	27.32	27.52	1	1,299	0.08%
2018/10/29	8	27.38	0	0.00	27.11	8	1,278	0.63%
2018/10/26	21	28.26	0	0.00	27.83	21	1,240	1.69%
2018/10/25	2	27.63	1	27.54	27.76	1	1,191	0.08%
2018/10/24	15	27.93	4	28.40	28.21	11	1,160	0.95%
2018/10/23	17	28.22	6	28.15	28.14	11	1,142	0.96%
2018/10/22	0	0.00	1	28.50	28.76	-1	1,107	-0.09%
2018/10/19	1	26.61	1	26.70	27.07	0	1,057	0.00%
2018/10/18	1	26.90	0	0.00	26.81	1	1,020	0.10%
2018/10/16	1	27.68	0	0.00	27.50	1	996	0.10%
2018/10/15	1	27.34	0	0.00	27.28	1	999	0.10%
2018/10/12	1	27.52	0	0.00	27.61	1	1,008	0.10%
2018/10/02	0.1	28.84	0	0.00	28.84	0.1	952	0.01%
2018/10/01	0.1	29.20	0	0.00	29.20	0.1	964	0.01%
2018/09/28	0	0.00	5	29.30	29.30	-5	981	-0.51%
2018/09/17	0	0.00	1	27.32	27.27	-1	1,077	-0.09%
2018/09/06	0.1	27.66	0	0.00	27.64	0.1	1,159	0.01%
2018/09/05	1	27.95	0	0.00	27.98	1	1,164	0.09%
2018/08/21	0	0.00	5	27.49	27.86	-5	1,279	-0.39%
2018/08/20	0	0.00	4	27.14	27.06	-4	1,266	-0.32%
2018/08/16	1	27.24	0	0.00	27.41	1	1,275	0.08%
2018/08/10	0	0.00	8	28.38	28.22	-8	1,280	-0.62%
2018/08/09	2	28.24	0	0.00	28.34	2	1,286	0.16%
2018/08/08	1	28.08	0	0.00	28.01	1	1,287	0.08%
2018/08/07	0	0.00	2	27.45	27.69	-2	1,284	-0.16%
2018/08/06	0	0.00	13	27.33	27.48	-13	1,284	-1.01%
2018/08/03	0	0.00	15	27.62	27.60	-15	1,284	-1.17%
2018/07/25	7	29.20	0	0.00	29.19	7	1,350	0.52%
2018/07/24	15	29.04	0	0.00	29.23	15	1,347	1.11%
2018/07/23	10	28.65	0	0.00	28.82	10	1,356	0.74%
2018/07/18	2	28.16	0	0.00	28.22	2	1,365	0.15%
2018/07/06	1	27.62	0	0.00	27.68	1	1,396	0.07%
2018/07/03	2	27.45	0	0.00	27.25	2	1,395	0.14%
2018/07/02	0	0.00	2	28.53	27.85	-2	1,381	-0.14%
2018/06/29	1	28.30	0	0.00	28.50	1	1,391	0.07%
2018/06/28	3	28.15	1	28.22	28.29	2	1,372	0.15%
2018/06/27	2	28.95	0	0.00	28.33	2	1,356	0.15%
2018/06/26	5	29.00	0	0.00	29.04	5	1,368	0.37%
2018/06/25	3	29.88	0	0.00	29.87	3	1,353	0.22%
2018/06/20	9	30.16	0	0.00	30.23	9	1,443	0.62%
2018/06/06	1	31.30	0	0.00	31.32	1	1,445	0.07%
2018/05/30	1	30.67	0	0.00	30.55	1	1,517	0.07%
2018/05/29	2	31.04	0	0.00	30.99	2	1,512	0.13%
2018/05/22	1	32.03	0	0.00	31.96	1	1,627	0.06%
2018/05/15	1	32.15	0	0.00	32.05	1	1,944	0.05%
2018/05/11	2	31.98	0	0.00	31.89	2	2,090	0.10%
2018/05/07	0	0.00	21	31.01	31.21	-21	2,202	-0.95%
2018/05/04	20	31.06	0.1	30.97	30.92	20	2,219	0.90%
2018/05/02	1	31.03	0	0.00	30.88	1	2,377	0.04%
2018/04/27	5	30.79	0	0.00	30.84	5	2,528	0.20%
2018/04/23	0	0.00	1	31.10	31.01	-1	2,660	-0.04%
2018/04/19	2	31.35	3	31.23	31.38	-1	2,698	-0.04%
2018/04/18	2	31.12	1	31.36	30.72	1	2,704	0.04%
2018/04/17	0	0.00	1	31.19	31.01	-1	2,693	-0.04%
2018/04/16	3	31.35	0	0.00	31.19	3	2,709	0.11%
2018/04/11	1	32.18	10	32.20	32.30	-9	2,720	-0.33%
2018/04/10	2	31.70	0	0.00	31.65	2	2,700	0.07%
2018/04/09	0	0.00	6	31.38	31.37	-6	2,722	-0.22%
2018/04/03	7	31.16	0	0.00	31.13	7	2,740	0.26%
2018/03/30	1	31.74	15	31.88	31.80	-14	2,791	-0.50%
2018/03/29	7	31.07	5	31.25	31.44	2	2,793	0.07%
2018/03/28	7	31.31	0	0.00	31.34	7	2,790	0.25%
2018/03/27	1	31.98	0	0.00	31.98	1	2,776	0.04%
2018/03/23	17	31.96	0	0.00	31.90	17	2,736	0.62%
2018/03/22	1	33.03	0	0.00	32.90	1	2,697	0.04%
2018/03/20	0	0.00	3	33.05	33.17	-3	2,633	-0.11%
2018/03/19	9	32.97	0	0.00	33.00	9	2,638	0.34%
2018/03/14	5	33.00	0	0.00	32.99	5	2,655	0.19%
2018/03/13	5.1	33.27	0	0.00	33.30	5.1	2,639	0.19%
2018/03/12	0	0.00	16	33.40	33.50	-16	2,712	-0.59%
2018/03/09	0	0.00	2	33.50	33.30	-2	2,831	-0.07%
2018/03/08	3	33.00	0	0.00	33.30	3	2,897	0.10%
2018/03/06	5	32.74	0	0.00	33.02	5	2,999	0.17%
2018/03/05	5	33.01	0	0.00	32.84	5	3,035	0.16%
2018/03/02	5.1	33.06	0	0.00	33.05	5.1	3,044	0.17%
2018/03/01	4.1	33.50	2	33.64	33.50	2.1	3,041	0.07%
2018/02/27	0.1	34.03	0	0.00	34.03	0.1	3,042	0.00%
2018/02/23	2	34.11	0	0.00	33.96	2	3,117	0.06%
2018/02/22	4	33.59	4	33.79	33.81	0	3,092	0.00%
2018/02/21	15	33.69	12	33.51	33.72	3	3,138	0.10%
2018/02/09	11	32.57	56	32.53	31.95	-45	3,194	-1.41%
2018/02/08	7	34.54	20	34.02	33.89	-13	3,139	-0.41%
2018/02/06	1	35.71	0	0.00	35.77	1	3,023	0.03%
2018/02/05	0	0.00	1	35.97	36.27	-1	2,916	-0.03%
2018/01/31	1	34.94	0	0.00	35.66	1	2,764	0.04%
2018/01/30	3	35.71	0	0.00	35.58	3	2,753	0.11%
2018/01/29	0	0.00	4	36.24	36.20	-4	2,705	-0.15%
2018/01/25	8	35.99	2	35.95	35.95	6	2,629	0.23%
2018/01/24	0	0.00	7	36.19	36.32	-7	2,545	-0.28%
2018/01/23	0	0.00	8	35.88	35.92	-8	2,435	-0.33%
2018/01/22	10	35.61	0	0.00	35.43	10	2,433	0.41%
2018/01/19	5	35.80	10	35.80	35.75	-5	2,394	-0.21%
2018/01/18	11	35.32	6	35.42	35.50	5	2,408	0.21%
2018/01/17	8	35.22	34	35.14	35.16	-26	2,372	-1.10%
2018/01/16	11	34.91	0	0.00	34.94	11	2,314	0.48%
2018/01/15	4	34.83	1	34.30	34.95	3	2,305	0.13%
2018/01/12	3	34.07	7	34.07	34.10	-4	2,304	-0.17%
2018/01/11	11	33.79	0	0.00	33.77	11	2,315	0.48%
2018/01/10	1	33.79	1	33.80	33.58	0	2,381	0.00%
2018/01/09	6	33.50	0	0.00	33.50	6	2,371	0.25%
2018/01/04	5	32.95	0	0.00	33.05	5	2,403	0.21%
2018/01/03	0	0.00	13	33.02	33.11	-13	2,425	-0.54%
2018/01/02	0	0.00	1	32.88	32.88	-1	2,458	-0.04%