富邦上証正2 (00633L)-元大-新竹券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.73
漲跌
▲0.46
漲幅
+1.27%
成交量
7,127張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	36.47	0	0.00	36.27	10	10,212	0.10%
2025/01/20	4	38.00	5	38.32	38.11	-1	10,242	-0.01%
2025/01/17	5	37.43	3	37.00	37.54	2	10,332	0.02%
2025/01/15	6	37.86	6	37.69	37.53	0	10,473	0.00%
2025/01/14	1	36.62	10	37.50	37.67	-9	10,764	-0.08%
2025/01/13	25	36.15	47	36.28	36.25	-22	10,916	-0.20%
2025/01/10	11	36.90	0	0.00	36.95	11	10,999	0.10%
2025/01/09	3	37.31	0	0.00	37.50	3	11,214	0.03%
2025/01/08	48	37.50	0	0.00	37.19	48	11,495	0.42%
2025/01/07	2	37.71	4	37.42	37.49	-2	11,863	-0.02%
2025/01/06	32	37.68	0	0.00	37.50	32	12,285	0.26%
2025/01/03	26	38.60	6	38.72	38.50	20	12,997	0.15%
2025/01/02	23	39.78	0	0.00	39.33	23	13,996	0.16%
2024/12/30	0	0.00	25	41.54	41.63	-25	15,114	-0.17%
2024/12/25	2	41.53	10	42.00	41.64	-8	16,837	-0.05%
2024/12/24	23	41.20	0	0.00	41.21	23	16,888	0.14%
2024/12/20	8	40.32	4	40.15	40.00	4	17,392	0.02%
2024/12/19	0	0.00	11	40.32	40.65	-11	17,396	-0.06%
2024/12/18	14	40.81	5	40.72	40.78	9	17,401	0.05%
2024/12/17	10	39.50	25	40.41	40.69	-15	17,450	-0.09%
2024/12/16	7	39.67	4	39.59	39.66	3	17,397	0.02%
2024/12/13	17	40.41	9	40.79	40.15	8	17,337	0.05%
2024/12/12	10	41.04	0	0.00	41.63	10	17,240	0.06%
2024/12/11	22	40.90	0	0.00	40.79	22	17,139	0.13%
2024/12/10	30	41.93	42	44.81	41.66	-12	17,011	-0.07%
2024/12/09	4	40.68	3	40.08	40.28	1	16,476	0.01%
2024/12/06	2	40.63	10	40.80	40.30	-8	16,470	-0.05%
2024/12/05	0	0.00	400	39.24	39.19	-400	16,370	-2.44%	大賣/鉅額交易
2024/12/04	0	0.00	4	39.89	39.79	-4	16,327	-0.02%
2024/11/29	0	0.00	44	39.46	39.50	-44	16,270	-0.27%
2024/11/28	10	38.17	3	39.30	38.40	7	16,233	0.04%
2024/11/26	11	37.53	0	0.00	38.14	11	16,140	0.07%
2024/11/25	36	38.29	0	0.00	38.21	36	16,024	0.22%
2024/11/22	42	39.66	0	0.00	39.31	42	15,830	0.27%
2024/11/21	17	40.38	0	0.00	40.61	17	15,730	0.11%
2024/11/20	6	40.26	0	0.00	40.70	6	15,690	0.04%
2024/11/19	20	40.18	6	40.10	39.88	14	15,584	0.09%
2024/11/18	1	40.32	3	41.19	41.11	-2	15,383	-0.01%
2024/11/15	11	41.20	0	0.00	41.23	11	15,188	0.07%
2024/11/14	0	0.00	17	42.10	42.04	-17	15,002	-0.11%
2024/11/13	1	40.97	2	40.98	41.71	-1	14,952	-0.01%
2024/11/12	8	43.33	6	42.57	42.05	2	14,795	0.01%
2024/11/08	2	43.50	1	43.94	43.27	1	14,334	0.01%
2024/11/07	0	0.00	12	42.73	42.63	-12	13,951	-0.09%
2024/11/06	411	42.16	10	42.50	41.25	401	13,748	2.92%	大買/鉅額交易
2024/11/05	0	0.00	10	41.99	41.96	-10	13,523	-0.07%
2024/11/04	15	39.69	4	39.88	39.88	11	13,377	0.08%
2024/11/01	2	39.73	10	40.45	40.13	-8	13,399	-0.06%
2024/10/30	22	39.71	0	0.00	39.39	22	13,310	0.17%
2024/10/29	11	40.69	1	41.47	40.63	10	13,230	0.08%
2024/10/28	6	40.93	9	40.89	40.89	-3	13,161	-0.02%
2024/10/25	11	41.29	9	41.23	41.71	2	13,014	0.02%
2024/10/24	25	41.36	17	41.24	41.10	8	12,887	0.06%
2024/10/23	9	41.84	15	42.17	42.34	-6	12,871	-0.05%
2024/10/22	32	41.87	20	41.62	41.46	12	12,744	0.09%
2024/10/21	15	41.44	6	41.48	41.06	9	12,746	0.07%
2024/10/16	11	40.23	0	0.00	40.52	11	12,128	0.09%
2024/10/15	20	42.30	0	0.00	42.09	20	11,816	0.17%
2024/10/14	10	42.00	16	43.45	43.82	-6	11,553	-0.05%
2024/10/11	2.2	42.90	0	0.00	42.52	2.2	11,109	0.02%
2024/10/09	20.1	44.50	0	0.00	45.35	20.1	10,658	0.19%
2024/10/08	26.3	51.35	17	54.21	47.66	9.3	9,679	0.10%
2024/10/07	1.2	55.61	13	56.38	56.00	-11.8	8,598	-0.14%
2024/10/04	0	0.00	51	51.31	53.50	-51	7,915	-0.64%
2024/09/30	10	40.59	57	42.38	43.03	-47	7,116	-0.66%
2024/09/27	35	39.15	154	39.01	38.69	-119	6,310	-1.89%	大賣/鉅額交易
2024/09/26	0	0.00	30	34.72	35.40	-30	5,516	-0.54%
2024/09/25	0	0.00	36	34.41	33.90	-36	5,381	-0.67%
2024/09/24	0	0.00	52	31.19	32.18	-52	5,038	-1.03%
2024/09/19	21	28.48	0	0.00	29.27	21	4,720	0.44%
2024/09/18	10	28.61	0	0.00	28.66	10	4,700	0.21%
2024/09/13	12	28.81	0	0.00	28.85	12	4,968	0.24%
2024/09/12	12	28.96	0	0.00	29.18	12	4,945	0.24%
2024/09/11	22	29.13	0	0.00	29.01	22	4,935	0.45%
2024/09/10	10	29.30	0	0.00	29.32	10	4,940	0.20%
2024/09/09	1	29.50	0	0.00	29.30	1	4,991	0.02%
2024/09/05	4	30.45	0	0.00	30.16	4	4,957	0.08%
2024/09/03	3	30.75	0	0.00	30.73	3	5,115	0.06%
2024/08/28	10	31.33	0	0.00	31.20	10	4,978	0.20%
2024/08/26	10	31.72	0	0.00	31.73	10	5,014	0.20%
2024/08/23	0	0.00	10	32.35	32.21	-10	5,033	-0.20%
2024/08/15	2	31.32	5	31.67	31.53	-3	5,238	-0.06%
2024/08/14	3	31.03	0	0.00	30.84	3	5,261	0.06%
2024/08/13	10	31.10	0	0.00	30.99	10	5,255	0.19%
2024/08/08	0	0.00	1	31.48	31.31	-1	5,371	-0.02%
2024/08/07	1	30.95	0	0.00	31.36	1	5,425	0.02%
2024/08/06	12	31.09	0	0.00	30.73	12	5,471	0.22%
2024/08/05	0	0.00	1	32.17	31.69	-1	5,402	-0.02%
2024/08/02	10	31.80	0	0.00	31.92	10	5,358	0.19%
2024/08/01	10	32.36	0	0.00	32.43	10	5,350	0.19%
2024/07/31	0	0.00	20	32.78	33.02	-20	5,365	-0.37%
2024/07/30	25	31.97	0	0.00	31.63	25	5,369	0.47%
2024/07/29	5	32.49	0	0.00	32.59	5	5,372	0.09%
2024/07/26	33	32.87	0	0.00	32.50	33	5,403	0.61%
2024/07/23	10	34.37	0	0.00	34.29	10	5,443	0.18%
2024/07/19	0	0.00	5	34.80	34.96	-5	5,466	-0.09%
2024/07/18	0	0.00	40	34.89	34.93	-40	5,440	-0.74%
2024/07/17	0	0.00	26	34.40	34.46	-26	5,406	-0.48%
2024/07/12	0	0.00	15	33.94	33.89	-15	5,557	-0.27%
2024/07/11	1	33.27	0	0.00	33.47	1	5,550	0.02%
2024/07/10	0	0.00	1	33.30	33.05	-1	5,589	-0.02%
2024/07/08	5	32.51	0	0.00	32.55	5	5,731	0.09%
2024/07/05	16	32.58	0	0.00	32.37	16	5,816	0.28%
2024/07/02	1	33.71	15	33.69	33.76	-14	5,803	-0.24%
2024/07/01	5	32.72	0	0.00	32.89	5	5,804	0.09%
2024/06/27	11	32.73	1	32.94	32.94	10	5,917	0.17%
2024/06/25	2	33.47	0	0.00	33.42	2	5,948	0.03%
2024/06/21	15	32.86	0	0.00	32.94	15	5,958	0.25%
2024/06/19	0	0.00	0.1	33.71	33.75	-0.1	5,885	0.00%
2024/06/17	0	0.00	0.1	33.80	33.63	-0.1	5,946	0.00%
2024/06/14	26	33.17	0	0.00	33.54	26	5,998	0.43%
2024/06/12	10	33.54	0	0.00	33.60	10	5,996	0.17%
2024/06/11	20	33.77	0	0.00	33.58	20	6,026	0.33%
2024/06/07	10	34.60	0	0.00	34.34	10	6,015	0.17%
2024/05/30	15	35.21	0	0.00	35.10	15	6,632	0.23%
2024/05/24	1	35.81	0	0.00	35.72	1	6,797	0.01%
2024/05/23	10	36.33	0	0.00	36.26	10	6,865	0.15%
2024/05/20	0	0.00	10	37.40	37.19	-10	7,425	-0.13%
2024/05/17	0	0.00	10	36.30	35.94	-10	7,427	-0.13%
2024/05/15	10	35.55	0	0.00	35.58	10	7,799	0.13%
2024/05/13	10	35.93	0	0.00	36.29	10	8,360	0.12%
2024/05/02	0	0.00	12	36.21	36.26	-12	9,798	-0.12%
2024/04/30	10	35.75	0	0.00	35.75	10	10,066	0.10%
2024/04/29	0	0.00	22	36.24	35.97	-22	10,271	-0.21%
2024/04/26	0	0.00	22	35.06	35.22	-22	10,239	-0.21%
2024/04/19	10	33.70	0	0.00	33.77	10	10,854	0.09%
2024/04/18	0	0.00	31	34.39	34.37	-31	10,879	-0.28%
2024/04/16	0	0.00	12	33.78	33.80	-12	10,869	-0.11%
2024/04/15	0	0.00	29	33.34	33.68	-29	10,847	-0.27%
2024/04/12	2	32.48	0	0.00	32.40	2	10,871	0.02%
2024/04/11	27	32.44	0	0.00	32.75	27	10,900	0.25%
2024/04/09	12	33.08	0	0.00	32.84	12	10,947	0.11%
2024/04/02	2	34.02	5	34.11	33.93	-3	11,261	-0.03%
2024/04/01	5	34.27	10	34.50	34.19	-5	11,224	-0.04%
2024/03/28	0	0.00	10	33.50	33.34	-10	11,120	-0.09%
2024/03/22	10	32.60	0	0.00	32.94	10	11,064	0.09%
2024/03/20	0	0.00	10	33.50	33.45	-10	11,071	-0.09%
2024/03/19	0	0.00	10	33.40	33.36	-10	11,143	-0.09%
2024/03/15	10	32.50	0	0.00	32.48	10	11,186	0.09%
2024/03/12	0	0.00	2	33.30	33.50	-2	11,412	-0.02%
2024/03/11	0	0.00	11	32.79	32.50	-11	11,493	-0.10%
2024/03/06	0	0.00	11	32.39	32.30	-11	11,198	-0.10%
2024/03/05	0	0.00	1	31.90	32.06	-1	11,128	-0.01%
2024/02/27	1	31.24	0	0.00	31.23	1	10,949	0.01%
2024/02/26	10	31.30	6	31.57	31.42	4	10,913	0.04%
2024/02/22	0	0.00	30	31.71	32.05	-30	10,779	-0.28%
2024/02/21	2	31.80	10	32.00	32.25	-8	10,738	-0.07%
2024/02/20	0	0.00	5	30.24	30.07	-5	10,337	-0.05%
2024/02/19	2	29.96	0	0.00	29.88	2	10,299	0.02%
2024/02/16	30	30.00	27	30.00	30.40	3	10,130	0.03%
2024/02/15	0	0.00	13	29.29	29.36	-13	9,925	-0.13%
2024/02/05	3	26.66	2	27.71	27.71	1	9,695	0.01%