國泰中國A50正2 (00655L)-元大-新竹券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
25.40
漲跌
▲0.04
漲幅
+0.16%
成交量
1,618張
產業
上市
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	24.64	0	0.00	24.60	4	4,666	0.09%
2024/05/14	2	24.60	0	0.00	24.45	2	4,912	0.04%
2024/05/13	3	24.36	5	24.69	24.81	-2	5,038	-0.04%
2024/05/10	22	24.88	0	0.00	25.05	22	5,062	0.43%
2024/05/08	10	25.02	0	0.00	24.83	10	5,218	0.19%
2024/05/06	10	24.92	0	0.00	24.85	10	5,407	0.18%
2024/04/18	28	23.61	0	0.00	23.51	28	5,804	0.48%
2024/04/15	5	22.99	10	21.80	23.10	-5	5,733	-0.09%
2024/04/12	1	22.27	0	0.00	22.21	1	5,710	0.02%
2024/04/11	5	22.34	0	0.00	22.46	5	5,703	0.09%
2024/04/09	1	22.63	0	0.00	22.55	1	5,703	0.02%
2024/04/01	5	23.54	0	0.00	23.50	5	5,698	0.09%
2024/03/22	1	22.38	0	0.00	22.68	1	5,526	0.02%
2024/03/20	0	0.00	7	22.93	23.08	-7	5,505	-0.13%
2024/03/06	5	22.30	0	0.00	22.31	5	5,445	0.09%
2024/02/26	2	21.74	0	0.00	21.76	2	5,262	0.04%
2024/01/31	0	0.00	5	18.90	18.99	-5	4,288	-0.12%
2024/01/26	5	19.49	2	19.64	19.59	3	4,033	0.07%
2024/01/25	2	19.74	5	19.56	19.74	-3	3,973	-0.08%
2024/01/24	5	18.35	10	19.04	18.51	-5	3,781	-0.13%
2024/01/23	5	18.35	5	18.80	18.64	0	3,658	0.00%
2024/01/19	0	0.00	2	18.52	18.76	-2	3,519	-0.06%
2024/01/18	6	18.00	0	0.00	17.82	6	3,429	0.17%
2024/01/16	6	18.71	0	0.00	18.82	6	3,283	0.18%
2024/01/10	0	0.00	3	19.20	18.99	-3	3,198	-0.09%
2024/01/09	0	0.00	1	19.05	18.90	-1	3,193	-0.03%
2024/01/08	4	19.04	0	0.00	19.02	4	3,183	0.13%
2024/01/03	1	19.90	1	19.82	19.81	0	3,080	0.00%
2023/12/28	0	0.00	1	20.25	20.54	-1	2,950	-0.03%
2023/12/15	0	0.00	6	19.76	19.40	-6	2,885	-0.21%
2023/12/14	1	19.67	0	0.00	19.50	1	2,840	0.04%
2023/12/13	6	19.76	0	0.00	19.69	6	2,829	0.21%
2023/12/12	0	0.00	5	20.40	20.32	-5	2,804	-0.18%
2023/12/07	5	19.90	0	0.00	20.17	5	2,658	0.19%
2023/12/04	3	21.20	10	21.30	21.19	-7	2,554	-0.27%
2023/12/01	22	21.37	0	0.00	21.20	22	2,567	0.86%
2023/11/29	2	21.47	0	0.00	21.40	2	2,597	0.08%
2023/11/28	4	21.84	0	0.00	21.77	4	2,559	0.16%
2023/11/27	2	21.69	0	0.00	21.79	2	2,556	0.08%
2023/11/10	2	23.05	0	0.00	22.97	2	2,648	0.08%
2023/11/01	0	0.00	10	23.52	23.38	-10	2,806	-0.36%
2023/10/27	0	0.00	4	22.64	22.84	-4	2,880	-0.14%
2023/10/26	3	22.04	1	22.27	22.04	2	2,926	0.07%
2023/10/24	5	21.50	0	0.00	21.59	5	3,017	0.17%
2023/10/20	3	22.01	0	0.00	22.02	3	3,084	0.10%
2023/10/19	8	22.86	0	0.00	22.44	8	3,072	0.26%
2023/10/18	0	0.00	3	23.64	23.59	-3	2,993	-0.10%
2023/10/16	4	23.60	2	23.65	23.60	2	2,993	0.07%
2023/09/26	2	25.15	0	0.00	25.14	2	2,872	0.07%
2023/09/19	3	25.43	0	0.00	25.44	3	2,871	0.10%
2023/09/15	2	25.18	0	0.00	25.18	2	2,904	0.07%
2023/09/04	0	0.00	3	26.79	26.75	-3	2,978	-0.10%
2023/08/28	2	26.55	2	27.17	25.71	0	2,996	0.00%
2023/08/14	2	26.00	0	0.00	25.86	2	3,122	0.06%
2023/08/10	3	27.66	0	0.00	27.73	3	2,986	0.10%
2023/08/07	2	28.09	0	0.00	28.08	2	2,984	0.07%
2023/08/04	0	0.00	2	28.79	28.85	-2	3,041	-0.07%
2023/07/31	2	28.63	4	29.10	28.62	-2	3,011	-0.07%
2023/07/25	0	0.00	2	26.50	26.86	-2	2,876	-0.07%
2023/07/21	1	25.20	0	0.00	25.48	1	2,787	0.04%
2023/07/19	2	25.23	0	0.00	25.25	2	2,856	0.07%
2023/07/13	0	0.00	8	26.02	26.15	-8	2,890	-0.28%
2023/07/12	0	0.00	5	25.42	25.28	-5	2,884	-0.17%
2023/07/03	1	25.68	7	25.49	25.58	-6	2,986	-0.20%
2023/06/26	5	24.58	6	24.53	24.44	-1	3,031	-0.03%
2023/06/21	2	25.43	1	25.57	25.52	1	2,975	0.03%
2023/06/20	0	0.00	2	25.74	25.68	-2	2,974	-0.07%
2023/06/19	2	25.81	0	0.00	25.94	2	2,976	0.07%
2023/06/16	10	26.52	8	26.51	26.59	2	2,962	0.07%
2023/06/14	9	25.68	0	0.00	25.55	9	2,953	0.30%
2023/06/07	2	24.33	0	0.00	24.36	2	2,935	0.07%
2023/06/06	2	24.82	0	0.00	24.83	2	2,932	0.07%
2023/06/02	0	0.00	5	24.75	24.61	-5	2,954	-0.17%
2023/06/01	0	0.00	10	24.25	24.11	-10	2,981	-0.34%
2023/05/31	12	23.83	0	0.00	23.65	12	2,957	0.41%
2023/05/30	7	24.19	0	0.00	24.08	7	2,946	0.24%
2023/05/26	12	24.85	0	0.00	24.94	12	2,967	0.40%
2023/05/25	20	25.23	11	25.01	24.95	9	2,929	0.31%
2023/05/24	5	25.74	0	0.00	25.79	5	2,873	0.17%
2023/05/23	2	26.55	1	26.45	26.46	1	2,828	0.04%
2023/05/19	2	26.48	0	0.00	26.49	2	2,827	0.07%
2023/05/18	3	26.68	0	0.00	26.78	3	2,788	0.11%
2023/05/17	5	26.98	5	26.74	26.72	0	2,788	0.00%
2023/05/16	1	27.14	0	0.00	27.23	1	2,777	0.04%
2023/05/15	2	26.43	0	0.00	26.99	2	2,780	0.07%
2023/05/12	5	26.88	0	0.00	26.83	5	2,765	0.18%
2023/05/10	17	27.42	6	27.45	27.39	11	2,750	0.40%
2023/05/09	3	28.54	0	0.00	28.59	3	2,684	0.11%
2023/05/08	1	28.03	6	28.08	28.06	-5	2,688	-0.19%
2023/05/05	0	0.00	6	27.53	27.57	-6	2,695	-0.22%
2023/05/03	1	26.76	0	0.00	26.78	1	2,713	0.04%
2023/04/27	0	0.00	1	26.65	26.73	-1	2,803	-0.04%
2023/04/26	1	26.50	0	0.00	26.57	1	2,852	0.04%
2023/04/25	6	26.19	0	0.00	26.22	6	2,879	0.21%
2023/04/24	6	26.58	0	0.00	26.52	6	2,872	0.21%
2023/04/21	5	27.33	0	0.00	27.31	5	2,835	0.18%
2023/04/20	7	27.69	0	0.00	27.55	7	2,838	0.25%
2023/04/17	0	0.00	1	27.72	27.99	-1	2,904	-0.03%
2023/04/14	5	27.13	0	0.00	27.13	5	2,894	0.17%
2023/04/13	1	26.84	0	0.00	26.97	1	2,901	0.03%
2023/04/12	5	27.00	0	0.00	26.97	5	2,875	0.17%
2023/04/06	5	27.25	0	0.00	27.24	5	2,909	0.17%
2023/03/31	9	27.88	0	0.00	27.82	9	2,889	0.31%
2023/03/29	4	27.22	0	0.00	27.15	4	2,844	0.14%
2023/03/24	1	27.28	0	0.00	27.31	1	2,894	0.03%
2023/03/23	0	0.00	8	27.32	27.40	-8	2,897	-0.28%
2023/03/20	2	26.43	0	0.00	26.35	2	2,897	0.07%
2023/03/17	5	27.03	0	0.00	27.03	5	2,917	0.17%
2023/03/16	2	26.49	0	0.00	26.83	2	2,919	0.07%
2023/03/14	2	26.57	0	0.00	26.83	2	2,987	0.07%
2023/03/08	2	27.75	0	0.00	27.76	2	3,031	0.07%
2023/03/07	1	28.87	0	0.00	28.82	1	3,091	0.03%
2023/03/06	2	28.90	0	0.00	28.92	2	3,195	0.06%
2023/02/10	3	29.64	0	0.00	29.41	3	3,369	0.09%
2023/02/09	0	0.00	10	29.68	29.89	-10	3,404	-0.29%
2023/02/08	6	29.51	0	0.00	29.22	6	3,452	0.17%
2023/02/07	6	29.45	0	0.00	29.35	6	3,484	0.17%
2023/02/03	10	30.21	0	0.00	29.88	10	3,531	0.28%
2023/02/02	3	31.13	0	0.00	31.08	3	3,555	0.08%
2023/01/31	1	31.16	0	0.00	31.26	1	3,611	0.03%
2023/01/13	0	0.00	5	30.50	30.40	-5	3,688	-0.14%
2023/01/11	1	29.90	10	30.03	30.03	-9	3,681	-0.24%
2023/01/10	0	0.00	5	29.70	29.70	-5	3,672	-0.14%
2023/01/06	0	0.00	5	29.47	29.20	-5	3,659	-0.14%
2023/01/05	0	0.00	20	28.85	28.84	-20	3,651	-0.55%
2022/12/30	0	0.00	5	27.64	27.80	-5	3,630	-0.14%
2022/12/23	5	26.98	5	27.70	27.29	0	3,656	0.00%
2022/12/22	0	0.00	5	27.94	27.57	-5	3,665	-0.14%
2022/12/20	5	27.30	0	0.00	26.68	5	3,672	0.14%
2022/12/06	1	27.14	1	28.24	27.96	0	3,593	0.00%
2022/12/05	0	0.00	5	27.90	27.36	-5	3,510	-0.14%
2022/11/30	0	0.00	5	26.04	26.06	-5	3,415	-0.15%
2022/11/29	0	0.00	2	25.00	25.79	-2	3,427	-0.06%
2022/11/28	1	23.35	0	0.00	23.70	1	3,336	0.03%
2022/11/22	0	0.00	5	24.90	24.90	-5	3,226	-0.15%
2022/11/17	11	24.78	0	0.00	24.84	11	3,175	0.35%
2022/11/14	0	0.00	1	25.60	25.36	-1	3,131	-0.03%
2022/11/09	5	23.75	0	0.00	23.72	5	2,965	0.17%
2022/11/08	1	24.70	0	0.00	24.21	1	2,951	0.03%
2022/11/04	0	0.00	15	24.56	24.66	-15	2,959	-0.51%
2022/11/03	10	22.94	0	0.00	22.79	10	2,936	0.34%
2022/11/02	0	0.00	2	23.13	23.63	-2	2,895	-0.07%
2022/10/24	17	24.58	5	24.15	24.01	12	2,690	0.45%
2022/10/21	5	25.91	0	0.00	25.94	5	2,548	0.20%
2022/10/19	5	26.50	0	0.00	26.50	5	2,492	0.20%
2022/10/18	5	27.47	5	28.03	27.43	0	2,479	0.00%
2022/10/17	5	27.00	0	0.00	27.41	5	2,487	0.20%
2022/10/14	0	0.00	10	27.68	27.99	-10	2,477	-0.40%
2022/10/12	10	26.11	0	0.00	26.10	10	2,464	0.41%
2022/10/11	10	26.83	0	0.00	26.86	10	2,452	0.41%
2022/10/07	5	29.40	0	0.00	29.41	5	2,418	0.21%
2022/10/05	0	0.00	20	29.71	30.09	-20	2,432	-0.82%
2022/10/03	10	27.20	0	0.00	27.18	10	2,442	0.41%
2022/09/26	0	0.00	7	28.37	28.56	-7	2,553	-0.27%
2022/09/23	1	27.99	0	0.00	28.35	1	2,571	0.04%
2022/09/16	5	29.09	0	0.00	29.09	5	2,713	0.18%
2022/09/14	10	29.91	0	0.00	29.85	10	2,707	0.37%
2022/09/13	0	0.00	5	30.91	30.92	-5	2,705	-0.18%
2022/09/12	35	29.67	0	0.00	29.58	35	2,728	1.28%
2022/09/06	0	0.00	5	29.42	29.27	-5	2,971	-0.17%
2022/09/05	0	0.00	80	28.85	28.90	-80	2,955	-2.71%
2022/09/02	10	29.61	0	0.00	29.52	10	2,949	0.34%
2022/08/30	5	29.75	0	0.00	29.84	5	3,031	0.16%
2022/08/26	5	30.95	0	0.00	30.95	5	3,123	0.16%
2022/08/22	0	0.00	5	31.52	31.35	-5	3,205	-0.16%
2022/08/10	7	30.11	0	0.00	29.79	7	3,351	0.21%
2022/08/09	2	30.82	0	0.00	30.82	2	3,340	0.06%
2022/08/08	10	30.77	0	0.00	30.64	10	3,399	0.29%
2022/08/05	0	0.00	3	30.66	30.27	-3	3,415	-0.09%
2022/08/03	0	0.00	2	30.60	30.17	-2	3,485	-0.06%
2022/08/01	0	0.00	10	31.35	31.62	-10	3,530	-0.28%
2022/07/29	0	0.00	15	31.42	31.54	-15	3,585	-0.42%
2022/07/27	2	32.53	0	0.00	32.40	2	3,552	0.06%
2022/07/21	6	32.96	0	0.00	32.83	6	3,736	0.16%
2022/07/20	4	33.25	4	33.71	33.23	0	3,854	0.00%
2022/07/19	3	32.93	0	0.00	32.76	3	3,909	0.08%
2022/07/18	2	32.80	0	0.00	33.71	2	3,934	0.05%
2022/07/15	3	33.61	0	0.00	33.86	3	3,943	0.08%
2022/07/13	10	34.18	10	34.00	34.18	0	3,944	0.00%
2022/07/12	20	33.75	23	34.35	34.08	-3	3,981	-0.08%
2022/07/11	7	34.66	0	0.00	34.24	7	3,973	0.18%
2022/07/08	3	36.23	0	0.00	35.84	3	3,942	0.08%
2022/07/07	2	35.78	0	0.00	35.86	2	3,951	0.05%
2022/07/06	6	36.18	23	35.67	35.52	-17	3,948	-0.43%
2022/07/05	16	36.77	1	36.63	36.48	15	3,931	0.38%
2022/06/29	1	36.01	9	35.91	35.69	-8	3,879	-0.21%
2022/06/28	4	35.79	0	0.00	35.88	4	3,900	0.10%
2022/06/27	5	35.65	28	36.11	35.57	-23	3,918	-0.59%
2022/06/24	4	34.53	20	34.66	34.58	-16	3,855	-0.41%
2022/06/23	20	33.30	0	0.00	33.52	20	3,889	0.51%
2022/06/22	6	33.53	0	0.00	33.46	6	3,914	0.15%
2022/06/21	10	33.83	0	0.00	33.62	10	3,906	0.26%
2022/06/17	5	31.90	0	0.00	33.12	5	3,875	0.13%
2022/06/16	5	32.60	0	0.00	32.56	5	3,855	0.13%
2022/06/14	0	0.00	1	30.51	30.59	-1	3,854	-0.03%
2022/06/08	1	31.42	20	31.57	31.08	-19	4,167	-0.46%
2022/06/07	10	31.00	10	30.93	30.96	0	4,149	0.00%
2022/06/06	0	0.00	15	30.17	30.19	-15	4,151	-0.36%
2022/05/31	0	0.00	15	29.72	30.11	-15	4,210	-0.36%
2022/05/27	0	0.00	10	28.88	28.62	-10	4,142	-0.24%
2022/05/26	10	27.58	0	0.00	28.15	10	4,126	0.24%
2022/05/25	5	27.96	1	28.10	27.98	4	4,093	0.10%
2022/05/24	10	28.48	0	0.00	28.38	10	4,104	0.24%
2022/05/20	1	29.13	20	29.43	29.69	-19	4,053	-0.47%
2022/05/18	5	28.00	0	0.00	28.39	5	3,960	0.13%
2022/05/17	0	0.00	10	28.70	28.80	-10	3,899	-0.26%
2022/05/13	0	0.00	10	28.70	28.32	-10	3,824	-0.26%
2022/05/12	2	28.32	0	0.00	27.97	2	3,806	0.05%
2022/05/11	0	0.00	10	28.30	28.74	-10	3,815	-0.26%
2022/05/09	5	27.10	7	26.88	26.55	-2	3,731	-0.05%
2022/05/06	12	28.01	0	0.00	27.70	12	3,745	0.32%
2022/04/29	2	28.46	7	30.06	29.60	-5	3,691	-0.14%
2022/04/28	3	28.83	0	0.00	28.48	3	3,625	0.08%
2022/04/25	5	28.45	0	0.00	28.51	5	3,444	0.15%
2022/04/22	5	28.78	5	29.68	29.63	0	3,374	0.00%
2022/04/21	5	29.68	0	0.00	29.68	5	3,365	0.15%
2022/04/20	7	29.90	7	30.54	30.27	0	3,321	0.00%
2022/04/18	3	31.07	0	0.00	30.80	3	3,251	0.09%
2022/04/15	1	31.45	0	0.00	31.92	1	3,217	0.03%
2022/04/14	0	0.00	5	32.20	32.03	-5	3,194	-0.16%
2022/04/13	2	31.38	0	0.00	31.47	2	3,206	0.06%
2022/04/11	10	30.45	3	30.40	29.95	7	3,180	0.22%
2022/04/07	3	31.21	0	0.00	31.11	3	3,132	0.10%
2022/04/06	1	30.88	0	0.00	31.63	1	3,135	0.03%
2022/04/01	0	0.00	15	31.90	31.87	-15	3,081	-0.49%
2022/03/30	0	0.00	2	30.70	30.70	-2	2,964	-0.07%
2022/03/28	1	29.11	0	0.00	29.34	1	2,919	0.03%
2022/03/25	1	30.70	0	0.00	30.04	1	2,854	0.04%
2022/03/24	1	30.50	0	0.00	30.79	1	2,842	0.04%
2022/03/23	2	30.92	0	0.00	31.17	2	2,825	0.07%
2022/03/21	5	30.56	0	0.00	30.38	5	2,816	0.18%
2022/03/18	5	29.95	0	0.00	30.26	5	2,785	0.18%
2022/03/17	0	0.00	28	30.94	30.72	-28	2,767	-1.01%
2022/03/16	16	26.41	5	26.86	28.12	11	2,656	0.41%
2022/03/15	10	27.47	10	27.38	27.22	0	2,615	0.00%
2022/03/11	7	30.49	0	0.00	29.70	7	2,480	0.28%
2022/03/10	0	0.00	4	31.75	31.50	-4	2,407	-0.17%
2022/03/09	7	30.85	1	30.00	30.00	6	2,358	0.25%
2022/03/08	6	31.52	0	0.00	31.40	6	2,285	0.26%
2022/03/04	1	34.70	0	0.00	34.42	1	2,156	0.05%
2022/03/03	1	35.70	0	0.00	35.74	1	2,122	0.05%
2022/02/24	5	35.82	0	0.00	35.53	5	2,092	0.24%
2022/02/22	10	36.66	0	0.00	36.54	10	2,080	0.48%
2022/02/21	5	37.73	0	0.00	37.88	5	2,074	0.24%
2022/02/16	2	37.83	0	0.00	37.97	2	2,074	0.10%
2022/02/14	8	37.51	1	37.50	37.51	7	2,107	0.33%
2022/02/11	2	38.88	5	38.85	38.44	-3	2,156	-0.14%
2022/02/10	2	37.81	0	0.00	37.81	2	2,136	0.09%
2022/02/09	0	0.00	6	37.83	38.39	-6	2,129	-0.28%
2022/02/08	11	36.53	0	0.00	36.69	11	2,110	0.52%
2022/02/07	5	37.29	0	0.00	37.77	5	2,053	0.24%
2022/01/26	5	38.40	0	0.00	38.06	5	2,020	0.25%
2022/01/25	3	39.17	0	0.00	38.75	3	2,064	0.15%
2022/01/20	0	0.00	11	40.52	40.45	-11	2,022	-0.54%
2022/01/19	3	38.96	0	0.00	38.89	3	2,027	0.15%
2022/01/18	2	39.10	0	0.00	39.11	2	2,045	0.10%
2022/01/14	7	38.54	0	0.00	38.46	7	2,085	0.34%
2022/01/13	7	39.89	0	0.00	39.49	7	2,062	0.34%
2022/01/11	7	39.68	0	0.00	39.55	7	2,098	0.33%
2022/01/10	1	40.02	0	0.00	40.01	1	2,161	0.05%
2022/01/06	5	39.50	4	40.60	39.74	1	2,208	0.05%
2022/01/04	5	40.31	0	0.00	40.99	5	2,239	0.22%
2021/12/30	5	41.36	0	0.00	41.48	5	2,312	0.22%
2021/12/29	8	41.68	0	0.00	41.02	8	2,322	0.34%
2021/12/27	2	42.36	0	0.00	42.15	2	2,308	0.09%
2021/12/24	4	42.50	0	0.00	42.60	4	2,328	0.17%
2021/12/23	5	41.86	0	0.00	41.95	5	2,323	0.22%
2021/12/21	5	41.82	0	0.00	42.13	5	2,396	0.21%
2021/12/20	15	42.20	0	0.00	42.32	15	2,451	0.61%
2021/12/17	15	42.97	0	0.00	42.81	15	2,458	0.61%
2021/12/16	10	43.69	0	0.00	43.65	10	2,471	0.40%
2021/12/15	2	44.20	0	0.00	43.90	2	2,488	0.08%
2021/12/14	5	44.98	0	0.00	45.07	5	2,503	0.20%
2021/12/13	0	0.00	8	46.49	45.85	-8	2,513	-0.32%
2021/12/09	1	43.84	25	44.81	45.80	-24	2,504	-0.96%
2021/12/08	0	0.00	20	43.15	43.12	-20	2,444	-0.82%
2021/12/07	0	0.00	5	42.50	42.36	-5	2,455	-0.20%
2021/12/06	0	0.00	10	41.75	41.92	-10	2,439	-0.41%
2021/11/29	0	0.00	6	40.28	39.80	-6	2,639	-0.23%
2021/11/26	5	40.50	0	0.00	40.23	5	2,742	0.18%
2021/11/25	0	0.00	1	41.75	41.25	-1	2,793	-0.04%
2021/11/24	1	41.57	0	0.00	41.62	1	2,849	0.04%
2021/11/23	0	0.00	2	41.55	41.47	-2	2,866	-0.07%
2021/11/22	0	0.00	5	41.73	41.40	-5	2,883	-0.17%
2021/11/18	5	40.00	0	0.00	40.45	5	2,917	0.17%
2021/11/11	0	0.00	10	40.75	41.09	-10	3,115	-0.32%
2021/11/10	15	39.50	25	38.88	39.17	-10	3,110	-0.32%
2021/11/09	5	40.71	0	0.00	40.62	5	3,064	0.16%
2021/11/05	0	0.00	5	41.88	41.53	-5	3,134	-0.16%
2021/11/03	1	40.86	0	0.00	40.29	1	3,206	0.03%
2021/11/02	15	40.75	0	0.00	40.24	15	3,233	0.46%
2021/11/01	1	41.85	0	0.00	42.28	1	3,203	0.03%
2021/10/29	7	42.54	0	0.00	42.70	7	3,188	0.22%
2021/10/27	8	42.92	0	0.00	42.54	8	3,287	0.24%
2021/10/25	10	44.11	0	0.00	44.03	10	3,355	0.30%
2021/10/22	0	0.00	5	44.70	44.78	-5	3,479	-0.14%
2021/10/20	11	42.64	0	0.00	42.45	11	3,608	0.30%
2021/10/19	0	0.00	5	42.70	42.63	-5	3,631	-0.14%
2021/10/18	15	41.91	0	0.00	41.34	15	3,607	0.42%
2021/10/12	0	0.00	5	43.31	42.87	-5	3,559	-0.14%
2021/10/08	0	0.00	17	42.16	42.31	-17	3,539	-0.48%
2021/10/07	0	0.00	2	39.28	40.02	-2	3,478	-0.06%
2021/10/06	1	37.40	0	0.00	38.20	1	3,475	0.03%
2021/10/05	8	38.08	0	0.00	38.22	8	3,487	0.23%
2021/10/01	5	39.40	0	0.00	38.66	5	3,564	0.14%
2021/09/29	5	39.91	0	0.00	40.56	5	3,587	0.14%
2021/09/28	5	40.00	5	40.87	40.70	0	3,561	0.00%
2021/09/27	0	0.00	5	40.82	40.24	-5	3,623	-0.14%
2021/09/24	0	0.00	10	38.93	38.88	-10	3,571	-0.28%
2021/09/23	1	37.90	0	0.00	37.86	1	3,548	0.03%
2021/09/22	1	37.15	0	0.00	38.02	1	3,574	0.03%
2021/09/17	0	0.00	2	39.18	39.20	-2	3,557	-0.06%
2021/09/16	2	37.98	0	0.00	38.53	2	3,567	0.06%
2021/09/15	2	39.58	0	0.00	38.61	2	3,552	0.06%
2021/09/13	1	40.59	0	0.00	40.81	1	3,575	0.03%
2021/09/10	3	41.18	0	0.00	41.26	3	3,577	0.08%
2021/09/09	5	39.60	2	40.03	39.57	3	3,586	0.08%
2021/09/01	2	39.12	11	37.89	38.61	-9	3,712	-0.24%
2021/08/31	1	35.82	1	35.94	36.32	0	3,733	0.00%
2021/08/30	4	36.85	0	0.00	37.25	4	3,747	0.11%
2021/08/26	7	37.94	0	0.00	37.87	7	3,821	0.18%
2021/08/20	5	38.20	0	0.00	36.82	5	3,954	0.13%
2021/08/19	10	39.60	0	0.00	39.55	10	3,912	0.26%
2021/08/18	5	39.50	10	40.40	41.00	-5	3,939	-0.13%
2021/08/17	5	40.50	0	0.00	40.46	5	4,013	0.12%
2021/08/13	5	41.39	0	0.00	41.37	5	4,082	0.12%
2021/08/12	5	42.00	0	0.00	41.78	5	4,083	0.12%
2021/08/11	0	0.00	5	43.50	42.55	-5	4,110	-0.12%
2021/08/10	5	40.40	0	0.00	41.42	5	4,066	0.12%
2021/08/09	0	0.00	10	41.39	41.71	-10	4,150	-0.24%
2021/08/05	2	40.24	5	40.51	40.51	-3	4,152	-0.07%
2021/08/03	5	39.70	7	40.87	40.74	-2	4,202	-0.05%
2021/08/02	0	0.00	8	39.87	40.35	-8	4,297	-0.19%
2021/07/30	1	38.50	1	38.00	37.73	0	4,239	0.00%
2021/07/29	1	39.95	0	0.00	40.01	1	4,207	0.02%
2021/07/26	25	44.18	0	0.00	41.03	25	4,041	0.62%
2021/07/23	10	46.55	0	0.00	46.25	10	3,941	0.25%
2021/07/21	5	47.10	5	48.20	47.11	0	3,978	0.00%
2021/07/20	0	0.00	5	47.23	47.00	-5	4,008	-0.12%
2021/07/19	10	46.24	6	47.14	47.05	4	4,090	0.10%
2021/07/15	0	0.00	55	48.13	48.39	-55	4,134	-1.33%
2021/07/07	0	0.00	1	49.00	49.08	-1	4,337	-0.02%
2021/07/06	2	48.08	0	0.00	48.30	2	4,369	0.05%
2021/07/02	11	49.18	0	0.00	48.64	11	4,443	0.25%
2021/06/29	5	51.00	0	0.00	51.20	5	4,546	0.11%
2021/06/25	0	0.00	11	51.76	52.55	-11	4,569	-0.24%
2021/06/21	3	48.98	0	0.00	48.87	3	4,675	0.06%
2021/06/18	10	49.40	0	0.00	49.58	10	4,701	0.21%
2021/06/17	0	0.00	1	51.00	50.55	-1	4,697	-0.02%
2021/06/16	1	51.70	0	0.00	50.85	1	4,766	0.02%
2021/06/15	7	52.08	0	0.00	52.15	7	4,798	0.15%
2021/06/11	25	53.91	0	0.00	53.75	25	4,794	0.52%
2021/06/09	0	0.00	2	53.90	54.00	-2	4,816	-0.04%
2021/06/08	25	53.91	0	0.00	53.00	25	4,868	0.51%
2021/06/07	30	54.78	0	0.00	54.45	30	4,818	0.62%
2021/06/04	5	54.20	7	55.21	56.40	-2	4,823	-0.04%
2021/06/03	5	55.30	0	0.00	55.20	5	4,839	0.10%
2021/06/02	0	0.00	5	56.00	54.70	-5	4,942	-0.10%
2021/06/01	12	54.65	0	0.00	55.20	12	4,974	0.24%
2021/05/31	10	54.65	0	0.00	54.65	10	4,972	0.20%
2021/05/28	1	56.95	10	56.65	56.70	-9	4,923	-0.18%
2021/05/27	0	0.00	37	56.71	55.95	-37	5,027	-0.74%
2021/05/26	2	56.15	21	56.48	55.90	-19	5,043	-0.38%
2021/05/25	1	51.75	11	54.82	55.25	-10	5,031	-0.20%
2021/05/24	5	50.70	1	51.10	51.30	4	5,050	0.08%
2021/05/21	15	50.73	0	0.00	51.30	15	5,059	0.30%
2021/05/19	5	51.30	0	0.00	51.55	5	5,130	0.10%
2021/05/18	1	52.15	5	52.50	51.95	-4	5,182	-0.08%
2021/05/17	48	52.28	10	52.20	52.15	38	5,179	0.73%
2021/05/14	0	0.00	10	49.83	49.97	-10	5,177	-0.19%
2021/05/13	0	0.00	34	48.11	47.54	-34	5,199	-0.65%
2021/05/12	0	0.00	10	49.21	48.73	-10	5,205	-0.19%
2021/05/11	15	48.56	6	47.70	48.55	9	5,182	0.17%
2021/05/10	10	47.93	1	48.60	46.96	9	5,143	0.17%
2021/05/07	0	0.00	10	49.50	49.18	-10	5,062	-0.20%
2021/05/06	11	49.23	1	49.10	49.16	10	5,128	0.19%
2021/05/05	0	0.00	10	49.88	49.53	-10	5,122	-0.20%
2021/05/03	10	49.06	1	49.10	48.85	9	5,182	0.17%
2021/04/29	2	50.60	10	50.83	50.95	-8	5,198	-0.15%
2021/04/28	15	49.66	0	0.00	49.55	15	5,203	0.29%
2021/04/27	0	0.00	8	49.25	49.58	-8	5,242	-0.15%
2021/04/26	0	0.00	10	50.70	50.70	-10	5,196	-0.19%
2021/04/23	5	49.61	30	50.89	50.50	-25	5,175	-0.48%
2021/04/22	20	49.32	0	0.00	49.45	20	5,137	0.39%
2021/04/21	0	0.00	11	49.63	50.15	-11	5,147	-0.21%
2021/04/19	2	48.45	10	49.33	49.13	-8	5,118	-0.16%
2021/04/13	10	48.67	0	0.00	47.41	10	5,076	0.20%
2021/04/12	12	47.65	0	0.00	47.89	12	5,052	0.24%
2021/04/09	10	48.87	0	0.00	48.82	10	5,041	0.20%
2021/04/07	0	0.00	1	49.46	49.68	-1	5,021	-0.02%
2021/04/06	5	51.50	5	52.50	51.45	0	4,910	0.00%
2021/04/01	1	50.50	0	0.00	50.60	1	4,894	0.02%
2021/03/22	1	49.81	1	50.35	49.67	0	4,729	0.00%
2021/03/19	10	50.13	0	0.00	49.01	10	4,713	0.21%
2021/03/18	2	52.25	2	52.85	52.55	0	4,608	0.00%
2021/03/16	5	51.50	0	0.00	51.45	5	4,562	0.11%
2021/03/15	0	0.00	1	52.35	50.40	-1	4,529	-0.02%
2021/03/11	1	52.45	5	52.20	52.15	-4	4,422	-0.09%
2021/03/10	1	50.65	1	50.30	49.69	0	4,386	0.00%
2021/03/09	5	50.30	0	0.00	50.15	5	4,311	0.12%
2021/03/08	15	51.75	0	0.00	51.10	15	4,227	0.35%
2021/03/05	22	53.12	1	53.30	53.60	21	4,150	0.51%
2021/03/04	15	55.00	0	0.00	55.00	15	4,173	0.36%
2021/03/02	23	56.06	2	55.75	54.80	21	4,104	0.51%
2021/02/26	10	57.50	0	0.00	57.25	10	4,034	0.25%
2021/02/25	1	60.00	1	60.30	60.10	0	3,987	0.00%
2021/02/24	10	60.16	0	0.00	59.15	10	3,984	0.25%
2021/02/23	5	62.15	0	0.00	63.20	5	3,852	0.13%
2021/02/22	0	0.00	2	63.68	64.05	-2	3,848	-0.05%
2021/02/18	1	71.05	0	0.00	68.20	1	3,727	0.03%
2021/02/01	1	57.20	1	57.15	57.45	0	3,757	0.00%
2021/01/29	0	0.00	11	57.40	56.50	-11	3,830	-0.29%
2021/01/28	0	0.00	11	56.50	57.10	-11	3,878	-0.28%
2021/01/27	21	59.10	0	0.00	59.20	21	3,924	0.54%
2021/01/26	0	0.00	27	59.90	59.65	-27	3,958	-0.68%
2021/01/21	0	0.00	2	59.10	60.15	-2	4,008	-0.05%
2021/01/20	2	57.80	0	0.00	57.65	2	4,003	0.05%
2021/01/19	2	59.08	0	0.00	59.20	2	3,991	0.05%
2021/01/14	25	59.01	0	0.00	58.55	25	4,133	0.60%
2021/01/13	0	0.00	20	61.00	60.95	-20	4,107	-0.49%
2021/01/12	5	58.30	0	0.00	59.90	5	4,065	0.12%
2021/01/11	5	59.30	0	0.00	59.75	5	4,113	0.12%
2021/01/08	5	59.21	0	0.00	59.10	5	4,154	0.12%
2021/01/07	5	59.25	0	0.00	58.95	5	4,168	0.12%
2021/01/06	0	0.00	1	56.40	56.95	-1	4,142	-0.02%
2021/01/04	0	0.00	25	54.80	54.50	-25	4,217	-0.59%
2020/12/28	0	0.00	5	51.00	51.00	-5	4,111	-0.12%
2020/12/25	6	49.07	1	49.75	49.79	5	4,108	0.12%
2020/12/21	5	48.60	5	49.64	49.92	0	4,210	0.00%
2020/12/17	0	0.00	10	49.78	50.00	-10	4,260	-0.23%
2020/12/16	0	0.00	5	48.50	48.77	-5	4,406	-0.11%
2020/12/15	5	47.35	1	47.45	47.80	4	4,496	0.09%
2020/12/14	1	47.98	0	0.00	48.17	1	4,529	0.02%
2020/12/11	9	47.42	0	0.00	47.15	9	4,549	0.20%
2020/12/10	1	48.16	0	0.00	48.16	1	4,534	0.02%
2020/12/08	5	49.33	0	0.00	49.41	5	4,511	0.11%
2020/12/03	20	50.02	0	0.00	50.40	20	4,653	0.43%
2020/12/02	0	0.00	15	50.50	50.55	-15	4,680	-0.32%
2020/12/01	15	49.75	0	0.00	49.89	15	4,730	0.32%
2020/11/30	6	50.69	17	49.91	49.75	-11	4,722	-0.23%
2020/11/27	12	48.20	10	48.27	48.31	2	4,667	0.04%
2020/11/26	10	47.15	0	0.00	47.51	10	4,690	0.21%
2020/11/25	0	0.00	15	47.52	47.48	-15	4,765	-0.31%
2020/11/24	5	48.03	0	0.00	47.92	5	4,786	0.10%
2020/11/20	5	47.04	2	47.30	47.01	3	4,803	0.06%
2020/11/18	0	0.00	16	46.55	46.47	-16	4,812	-0.33%
2020/11/17	0	0.00	5	46.10	46.00	-5	4,843	-0.10%
2020/11/13	18	44.77	0	0.00	44.52	18	4,932	0.36%
2020/11/12	4	46.85	3	46.97	46.36	1	4,859	0.02%
2020/11/11	2	47.41	0	0.00	47.36	2	4,928	0.04%
2020/11/10	2	47.51	0	0.00	47.60	2	4,963	0.04%
2020/11/09	4	47.36	0	0.00	47.76	4	4,977	0.08%
2020/11/05	1	46.08	5	46.41	45.80	-4	4,983	-0.08%
2020/11/04	1	44.01	5	45.15	44.88	-4	4,978	-0.08%
2020/11/03	0	0.00	17	44.03	44.10	-17	4,921	-0.35%
2020/11/02	0	0.00	1	43.02	42.90	-1	4,898	-0.02%
2020/10/29	0	0.00	5	43.96	44.05	-5	4,978	-0.10%
2020/10/26	17	43.11	0	0.00	43.10	17	5,019	0.34%
2020/10/23	1	45.29	21	45.19	45.12	-20	5,067	-0.39%
2020/10/22	0	0.00	7	44.24	44.24	-7	5,184	-0.14%
2020/10/20	2	43.65	0	0.00	43.90	2	5,277	0.04%
2020/10/19	3	44.50	3	45.50	43.99	0	5,387	0.00%
2020/10/16	0	0.00	1	43.91	44.24	-1	5,369	-0.02%
2020/10/12	0	0.00	22	43.22	43.71	-22	5,575	-0.39%
2020/10/08	1	41.50	4	41.31	41.38	-3	5,522	-0.05%
2020/09/28	0	0.00	5	40.72	40.49	-5	6,349	-0.08%
2020/09/24	17	39.65	0	0.00	39.37	17	6,784	0.25%
2020/09/21	0	0.00	5	42.50	41.55	-5	6,896	-0.07%
2020/09/17	0	0.00	1	40.37	40.22	-1	6,675	-0.01%
2020/09/15	0	0.00	10	41.80	41.84	-10	6,714	-0.15%
2020/09/11	0	0.00	1	39.97	40.52	-1	6,709	-0.01%
2020/09/10	1	40.65	6	40.72	40.72	-5	6,690	-0.07%
2020/09/09	10	39.71	0	0.00	40.18	10	6,666	0.15%
2020/09/08	3	40.82	0	0.00	40.88	3	6,597	0.05%
2020/09/04	5	41.70	1	41.16	41.16	4	6,584	0.06%
2020/09/03	0	0.00	5	43.50	43.00	-5	6,531	-0.08%
2020/09/01	10	42.59	4	43.01	42.99	6	6,526	0.09%
2020/08/31	11	43.85	15	44.10	43.70	-4	6,501	-0.06%
2020/08/28	0	0.00	36	42.09	42.49	-36	6,465	-0.56%
2020/08/27	25	40.99	6	41.31	41.08	19	6,443	0.29%
2020/08/26	11	41.29	0	0.00	41.60	11	6,472	0.17%
2020/08/25	1	41.90	0	0.00	41.80	1	6,595	0.02%
2020/08/24	0	0.00	5	42.02	41.62	-5	6,592	-0.08%
2020/08/20	10	40.16	1	40.09	40.17	9	6,723	0.13%
2020/08/19	10	42.12	0	0.00	42.17	10	6,670	0.15%
2020/08/18	0	0.00	9	42.80	42.80	-9	6,671	-0.13%
2020/08/17	0	0.00	10	43.00	43.44	-10	6,742	-0.15%
2020/08/14	1	40.38	1	39.99	40.43	0	6,628	0.00%
2020/08/12	10	39.76	0	0.00	39.43	10	6,612	0.15%
2020/08/11	5	41.53	0	0.00	41.60	5	6,526	0.08%
2020/08/10	0	0.00	10	40.41	40.53	-10	6,546	-0.15%
2020/08/07	10	39.28	1	39.65	38.82	9	6,536	0.14%
2020/08/06	5	40.06	0	0.00	39.90	5	6,494	0.08%
2020/08/05	10	40.36	0	0.00	40.60	10	6,469	0.15%
2020/08/04	4	41.00	5	41.51	41.30	-1	6,461	-0.02%
2020/08/03	0	0.00	6	40.32	40.44	-6	6,440	-0.09%
2020/07/31	1	39.50	0	0.00	39.81	1	6,403	0.02%
2020/07/29	3	40.09	9	39.73	40.08	-6	6,451	-0.09%
2020/07/27	6	38.04	0	0.00	38.27	6	6,288	0.10%
2020/07/24	20	39.29	4	38.94	38.69	16	6,293	0.25%
2020/07/23	5	40.72	0	0.00	41.13	5	6,268	0.08%
2020/07/22	0	0.00	2	42.98	42.39	-2	6,255	-0.03%
2020/07/17	2	39.06	0	0.00	39.10	2	6,164	0.03%
2020/07/16	10	40.71	0	0.00	39.73	10	6,130	0.16%
2020/07/08	0	0.00	1	44.31	43.94	-1	5,946	-0.02%
2020/07/07	0	0.00	5	45.26	45.28	-5	5,849	-0.09%
2020/07/06	0	0.00	3	41.60	42.20	-3	5,526	-0.05%
2020/07/03	0	0.00	2	37.55	37.54	-2	5,240	-0.04%
2020/07/01	0	0.00	5	34.80	34.96	-5	5,207	-0.10%
2020/06/09	5	32.85	0	0.00	33.08	5	6,814	0.07%
2020/06/08	0	0.00	2	32.57	32.43	-2	6,893	-0.03%
2020/06/05	2	31.95	0	0.00	31.94	2	6,928	0.03%
2020/06/02	0	0.00	10	31.90	32.03	-10	7,300	-0.14%
2020/05/28	0	0.00	5	30.15	29.91	-5	7,396	-0.07%
2020/05/27	0	0.00	5	30.07	29.78	-5	7,367	-0.07%
2020/05/26	0	0.00	5	29.79	29.76	-5	7,392	-0.07%
2020/05/22	15	29.52	0	0.00	29.06	15	7,590	0.20%
2020/05/14	0	0.00	5	30.21	30.10	-5	7,794	-0.06%
2020/05/08	6	30.67	10	30.61	30.86	-4	7,967	-0.05%
2020/05/07	0	0.00	11	29.99	29.87	-11	8,021	-0.14%
2020/05/06	0	0.00	10	29.68	29.78	-10	8,049	-0.12%
2020/05/05	2	28.05	0	0.00	28.19	2	8,030	0.02%
2020/05/04	14	27.99	0	0.00	27.98	14	8,178	0.17%
2020/04/30	0	0.00	20	30.70	30.35	-20	8,249	-0.24%
2020/04/28	0	0.00	13	29.54	29.68	-13	8,492	-0.15%
2020/04/27	0	0.00	30	28.99	29.17	-30	8,667	-0.35%
2020/04/20	6	28.44	0	0.00	28.70	6	8,611	0.07%
2020/04/13	1	27.42	6	27.44	27.37	-5	8,531	-0.06%
2020/04/07	1	27.98	0	0.00	27.91	1	8,794	0.01%
2020/04/01	0	0.00	1	26.96	26.85	-1	8,813	-0.01%
2020/03/30	1	26.05	0	0.00	26.58	1	8,592	0.01%
2020/03/26	2	26.90	0	0.00	26.85	2	8,320	0.02%
2020/03/25	0	0.00	13	26.51	26.53	-13	8,248	-0.16%
2020/03/24	2	25.15	5	24.90	24.73	-3	8,099	-0.04%
2020/03/23	5	23.20	1	23.30	23.60	4	8,064	0.05%
2020/03/20	1	25.08	10	24.89	24.66	-9	8,205	-0.11%
2020/03/19	21	24.10	13	24.36	23.10	8	8,122	0.10%
2020/03/18	10	26.11	10	26.89	25.90	0	8,016	0.00%
2020/03/17	11	25.93	0	0.00	26.00	11	7,930	0.14%
2020/03/16	5	28.02	0	0.00	27.69	5	7,721	0.06%
2020/03/13	16	27.45	2	26.90	29.42	14	7,589	0.18%
2020/03/12	15	30.15	15	30.30	30.08	0	7,419	0.00%
2020/03/10	25	31.75	12	31.09	31.96	13	7,345	0.18%
2020/03/09	30	30.97	0	0.00	30.28	30	7,180	0.42%
2020/03/06	10	33.10	0	0.00	33.16	10	7,013	0.14%
2020/03/05	0	0.00	15	33.74	34.07	-15	6,950	-0.22%
2020/03/04	0	0.00	10	32.14	32.07	-10	6,915	-0.14%
2020/03/03	0	0.00	1	32.15	31.96	-1	6,904	-0.01%
2020/03/02	5	30.18	11	30.81	31.73	-6	6,901	-0.09%
2020/02/27	10	31.80	5	31.90	31.80	5	6,882	0.07%
2020/02/25	1	31.51	6	31.58	31.49	-5	6,939	-0.07%
2020/02/21	1	33.34	5	32.86	33.36	-4	6,856	-0.06%
2020/02/19	1	32.48	0	0.00	32.44	1	6,809	0.01%
2020/02/17	0	0.00	50	32.01	32.36	-50	6,809	-0.73%
2020/02/14	0	0.00	10	31.50	31.62	-10	7,437	-0.13%
2020/02/12	50	31.48	0	0.00	31.53	50	7,699	0.65%
2020/02/11	0	0.00	11	31.26	31.57	-11	7,755	-0.14%
2020/02/07	0	0.00	1	30.36	30.26	-1	7,757	-0.01%
2020/02/06	0	0.00	5	30.85	30.59	-5	7,930	-0.06%
2020/02/05	0	0.00	10	30.03	29.95	-10	8,028	-0.12%
2020/02/04	0	0.00	5	29.12	29.06	-5	8,000	-0.06%
2020/02/03	15	27.68	14	28.42	28.49	1	7,879	0.01%
2020/01/31	3	28.70	0	0.00	28.82	3	7,650	0.04%
2020/01/30	23	29.32	0	0.00	28.49	23	7,631	0.30%
2020/01/15	5	36.69	0	0.00	36.60	5	7,598	0.07%
2020/01/09	0	0.00	5	37.10	36.91	-5	7,713	-0.06%
2020/01/08	5	36.20	0	0.00	36.20	5	7,834	0.06%
2020/01/02	0	0.00	5	37.10	37.23	-5	8,253	-0.06%
2019/12/30	5	35.44	5	36.50	36.47	0	8,009	0.00%
2019/12/27	0	0.00	35	36.16	35.97	-35	7,947	-0.44%
2019/12/24	9	34.97	0	0.00	35.11	9	7,969	0.11%
2019/12/23	10	35.48	0	0.00	35.38	10	7,998	0.13%
2019/12/19	0	0.00	25	36.23	35.83	-25	8,010	-0.31%
2019/12/17	0	0.00	4	35.84	36.29	-4	8,095	-0.05%
2019/12/16	3	35.10	1	35.00	34.91	2	7,922	0.03%
2019/12/13	2	34.69	16	34.79	34.98	-14	7,924	-0.18%
2019/12/06	4	33.90	5	33.95	33.93	-1	8,097	-0.01%
2019/12/05	1	33.46	0	0.00	33.36	1	8,139	0.01%
2019/12/03	2	32.89	2	33.20	33.16	0	8,551	0.00%
2019/12/02	1	33.04	0	0.00	33.01	1	8,660	0.01%
2019/11/29	10	33.10	3	33.57	32.62	7	8,665	0.08%
2019/11/27	1	34.22	0	0.00	34.21	1	8,667	0.01%
2019/11/26	2	34.34	0	0.00	34.37	2	8,691	0.02%
2019/11/25	1	33.76	1	34.10	34.08	0	8,730	0.00%
2019/11/22	4	34.14	0	0.00	33.94	4	8,747	0.05%
2019/11/21	0	0.00	2	34.17	34.25	-2	8,757	-0.02%
2019/11/20	2	35.35	0	0.00	34.95	2	8,810	0.02%
2019/11/11	10	35.60	4	35.31	35.25	6	8,463	0.07%
2019/11/08	25	36.73	0	0.00	36.44	25	8,302	0.30%
2019/11/06	25	36.90	0	0.00	36.73	25	8,330	0.30%
2019/11/05	0	0.00	3	37.13	37.32	-3	8,375	-0.04%
2019/11/04	0	0.00	5	36.25	36.39	-5	8,444	-0.06%
2019/11/01	0	0.00	10	35.55	35.76	-10	8,470	-0.12%
2019/10/30	5	34.63	0	0.00	34.60	5	8,690	0.06%
2019/10/16	1	36.24	0	0.00	35.58	1	9,671	0.01%
2019/10/14	0	0.00	55	35.88	35.93	-55	9,667	-0.57%
2019/10/09	0	0.00	3	34.02	33.94	-3	9,462	-0.03%
2019/10/07	10	32.92	0	0.00	32.92	10	9,543	0.10%
2019/10/03	5	32.84	0	0.00	32.80	5	9,714	0.05%
2019/10/02	5	33.28	0	0.00	33.42	5	9,903	0.05%
2019/10/01	5	33.66	0	0.00	33.62	5	9,976	0.05%
2019/09/24	0	0.00	15	34.73	34.63	-15	10,460	-0.14%
2019/09/23	20	34.18	0	0.00	33.94	20	10,462	0.19%
2019/09/19	5	34.47	0	0.00	34.47	5	10,524	0.05%
2019/09/17	5	34.61	0	0.00	34.56	5	10,809	0.05%
2019/09/10	5	35.23	0	0.00	35.19	5	11,317	0.04%
2019/09/09	0	0.00	1	36.16	35.66	-1	11,347	-0.01%
2019/09/05	0	0.00	12	35.26	35.59	-12	11,300	-0.11%
2019/09/04	0	0.00	1	34.35	34.20	-1	11,011	-0.01%
2019/09/02	0	0.00	6	34.01	34.01	-6	11,357	-0.05%
2019/08/30	0	0.00	5	33.70	33.42	-5	11,350	-0.04%
2019/08/29	10	32.55	3	32.78	32.90	7	11,439	0.06%
2019/08/28	10	33.10	5	33.36	33.08	5	11,517	0.04%
2019/08/27	5	33.94	21	33.74	33.66	-16	11,540	-0.14%
2019/08/26	5	32.50	0	0.00	32.68	5	11,584	0.04%
2019/08/23	0	0.00	38	33.85	33.90	-38	11,622	-0.33%
2019/08/20	1	32.79	0	0.00	33.23	1	11,777	0.01%
2019/08/19	6	32.20	5	32.65	32.79	1	11,764	0.01%
2019/08/15	0	0.00	1	30.83	31.27	-1	11,810	-0.01%
2019/08/08	2	31.12	1	31.00	31.12	1	12,113	0.01%
2019/08/07	0	0.00	1	30.49	30.38	-1	12,084	-0.01%
2019/08/06	1	30.06	0	0.00	30.75	1	12,189	0.01%
2019/08/05	10	31.21	0	0.00	31.47	10	12,056	0.08%
2019/08/02	10	31.50	0	0.00	31.98	10	12,231	0.08%
2019/08/01	17	33.40	1	33.29	33.20	16	12,430	0.13%
2019/07/31	1	34.08	0	0.00	34.09	1	12,331	0.01%
2019/07/30	0	0.00	4	34.98	34.84	-4	12,317	-0.03%
2019/07/26	0	0.00	16	34.46	34.49	-16	12,806	-0.12%
2019/07/25	0	0.00	5	34.25	34.19	-5	12,719	-0.04%
2019/07/24	6	33.58	10	34.01	33.86	-4	12,742	-0.03%
2019/07/23	5	33.19	0	0.00	33.23	5	12,666	0.04%
2019/07/22	1	33.54	0	0.00	33.70	1	12,815	0.01%
2019/07/19	0	0.00	3	33.08	33.47	-3	12,753	-0.02%
2019/07/18	1	32.98	0	0.00	32.78	1	12,921	0.01%
2019/07/17	0	0.00	1	33.13	33.22	-1	12,906	-0.01%
2019/07/16	10	33.25	0	0.00	33.21	10	13,177	0.08%
2019/07/15	12	33.10	5	33.37	33.74	7	13,258	0.05%
2019/07/12	5	33.72	0	0.00	33.89	5	13,111	0.04%
2019/07/10	2	33.59	0	0.00	33.24	2	13,359	0.01%
2019/07/08	24	33.69	0	0.00	33.45	24	13,620	0.18%
2019/07/05	0	0.00	4	34.79	34.84	-4	13,671	-0.03%
2019/07/02	10	35.05	0	0.00	35.05	10	14,244	0.07%
2019/07/01	8	35.01	15	35.29	35.31	-7	14,464	-0.05%
2019/06/26	0	0.00	2	32.63	32.64	-2	15,499	-0.01%
2019/06/25	10	33.15	1	32.20	32.30	9	15,520	0.06%
2019/06/24	0	0.00	8	33.79	33.60	-8	15,436	-0.05%
2019/06/21	0	0.00	13	33.67	33.32	-13	15,542	-0.08%
2019/06/20	0	0.00	11	33.86	33.32	-11	15,625	-0.07%
2019/06/19	2	31.89	6	31.77	32.19	-4	15,493	-0.03%
2019/06/17	2	30.05	3	30.02	30.44	-1	15,625	-0.01%
2019/06/11	1	30.77	14	30.37	30.73	-13	16,570	-0.08%
2019/06/10	1	29.16	0	0.00	29.68	1	16,485	0.01%
2019/06/06	2	29.01	0	0.00	28.79	2	16,487	0.01%
2019/06/05	0	0.00	5	29.60	29.19	-5	16,635	-0.03%
2019/06/04	5	28.78	0	0.00	28.68	5	16,965	0.03%
2019/06/03	5	29.11	0	0.00	29.21	5	17,214	0.03%
2019/05/30	1	29.38	0	0.00	28.98	1	17,726	0.01%
2019/05/28	3	29.54	45	29.03	29.68	-42	18,359	-0.23%
2019/05/27	0	0.00	1	28.10	28.64	-1	18,701	-0.01%
2019/05/23	10	27.88	34	28.05	28.31	-24	19,321	-0.12%
2019/05/22	1	29.22	0	0.00	28.96	1	19,222	0.01%
2019/05/20	0	0.00	2	28.52	28.40	-2	19,319	-0.01%
2019/05/16	2	29.96	0	0.00	30.04	2	19,321	0.01%
2019/05/15	17	29.15	10	29.52	30.02	7	19,430	0.04%
2019/05/14	0	0.00	3	28.63	29.25	-3	19,498	-0.02%
2019/05/13	1	29.00	3	29.04	28.79	-2	19,418	-0.01%
2019/05/10	4	29.31	3	28.32	29.11	1	19,712	0.01%
2019/05/09	12	28.28	0	0.00	28.41	12	19,430	0.06%
2019/05/08	0	0.00	2	29.59	29.78	-2	19,165	-0.01%
2019/05/07	2	30.90	2	30.44	30.09	0	19,249	0.00%
2019/05/06	30	31.28	18	31.04	29.85	12	19,314	0.06%
2019/05/03	2	33.22	0	0.00	33.44	2	18,768	0.01%
2019/05/02	2	33.54	0	0.00	33.42	2	18,789	0.01%
2019/04/30	5	33.10	1	33.34	33.59	4	18,929	0.02%
2019/04/29	6	33.00	0	0.00	34.05	6	18,963	0.03%
2019/04/26	1	32.80	2.6	32.92	33.20	-1.6	19,028	-0.01%
2019/04/11	8	33.93	0	0.00	33.44	8	18,448	0.04%
2019/04/03	4	32.44	5	32.31	32.39	-1	17,831	-0.01%
2019/04/02	5	32.33	112	32.36	32.40	-107	17,777	-0.60%	大賣/鉅額交易
2019/04/01	12	32.06	30	32.30	32.39	-18	17,386	-0.10%
2019/03/29	5	29.85	53	30.66	30.84	-48	16,770	-0.29%
2019/03/28	5	28.61	0	0.00	28.91	5	16,592	0.03%
2019/03/27	5	29.15	10	29.21	29.05	-5	16,910	-0.03%
2019/03/26	3	28.58	0	0.00	28.50	3	16,892	0.02%
2019/03/25	28	28.98	1	29.30	28.94	27	17,083	0.16%
2019/03/22	13	29.73	0	0.00	29.98	13	17,033	0.08%
2019/03/21	0	0.00	12	30.43	30.47	-12	16,950	-0.07%
2019/03/20	5	30.12	5	30.63	30.09	0	17,190	0.00%
2019/03/19	18	30.94	22	31.02	30.72	-4	17,024	-0.02%
2019/03/18	5	29.92	10	30.50	30.50	-5	16,831	-0.03%
2019/03/15	6	29.41	10	29.98	29.35	-4	16,873	-0.02%
2019/03/13	15	28.70	0	0.00	28.87	15	16,590	0.09%
2019/03/12	4	29.03	13	29.12	29.17	-9	16,687	-0.05%
2019/03/11	10	27.80	2	27.40	28.17	8	16,653	0.05%
2019/03/08	31	28.37	38	28.45	28.12	-7	16,947	-0.04%
2019/03/07	10	30.16	0	0.00	29.74	10	16,656	0.06%
2019/03/06	1	31.28	0	0.00	30.93	1	16,448	0.01%
2019/03/05	11	30.99	1	30.78	30.99	10	16,341	0.06%
2019/03/04	24	32.13	64	31.89	31.97	-40	16,049	-0.25%
2019/02/27	2	28.95	0	0.00	29.86	2	15,608	0.01%
2019/02/26	0	0.00	11	29.84	29.24	-11	15,523	-0.07%
2019/02/25	5	27.78	19	27.96	28.61	-14	15,191	-0.09%
2019/02/22	5	25.96	0	0.00	25.85	5	14,643	0.03%
2019/02/21	0	0.00	10	26.65	26.65	-10	14,648	-0.07%
2019/02/19	3	25.98	4	26.57	25.97	-1	14,831	-0.01%
2019/02/18	0	0.00	2	25.45	25.95	-2	14,689	-0.01%
2019/02/15	0	0.00	10	25.93	25.11	-10	14,709	-0.07%
2019/02/14	0	0.00	9	26.04	26.10	-9	14,796	-0.06%
2019/02/13	0	0.00	22	25.52	25.59	-22	14,761	-0.15%
2019/02/12	17	25.01	6	25.30	25.21	11	14,906	0.07%
2019/02/11	0	0.00	23	24.96	25.02	-23	14,987	-0.15%
2019/01/30	1	23.50	1	23.59	23.66	0	14,766	0.00%
2019/01/29	0	0.00	1	23.13	23.63	-1	14,892	-0.01%
2019/01/28	12	23.88	85	23.75	23.55	-73	15,051	-0.48%
2019/01/25	0	0.00	31	23.50	23.57	-31	15,417	-0.20%
2019/01/22	0	0.00	10	22.86	22.46	-10	15,980	-0.06%
2019/01/21	10	23.20	30	23.03	23.06	-20	16,401	-0.12%
2019/01/18	0	0.00	15	22.63	22.62	-15	16,455	-0.09%
2019/01/16	5	22.04	6	22.02	22.04	-1	16,713	-0.01%
2019/01/14	0	0.00	9	21.21	21.16	-9	17,286	-0.05%
2019/01/10	0	0.00	1	21.23	21.32	-1	17,741	-0.01%
2019/01/09	0	0.00	16	21.54	21.59	-16	17,779	-0.09%
2019/01/08	0	0.00	5	20.69	20.60	-5	17,737	-0.03%
2019/01/07	0	0.00	5	21.26	20.66	-5	17,828	-0.03%
2019/01/04	6	20.48	0	0.00	20.51	6	17,883	0.03%
2019/01/02	9	19.70	0	0.00	19.66	9	18,187	0.05%
2018/12/28	0	0.00	20	20.32	20.46	-20	18,282	-0.11%
2018/12/27	0	0.00	2	20.51	20.28	-2	18,287	-0.01%
2018/12/26	8	20.17	0	0.00	19.96	8	18,277	0.04%
2018/12/25	8	19.82	1	20.03	19.83	7	18,290	0.04%
2018/12/24	3	20.29	2	20.49	20.52	1	18,188	0.01%
2018/12/22	42	20.13	0	0.00	20.01	42	18,089	0.23%
2018/12/21	2	20.48	0	0.00	20.43	2	18,334	0.01%
2018/12/20	12	21.29	0	0.00	21.00	12	18,265	0.07%
2018/12/18	128	22.53	0	0.00	22.45	128	18,176	0.70%	大買/鉅額交易
2018/12/17	3	22.97	0	0.00	23.03	3	18,066	0.02%
2018/12/14	2	23.15	0	0.00	23.25	2	18,015	0.01%
2018/12/13	0	0.00	10	23.87	23.76	-10	18,297	-0.05%
2018/12/10	1	22.65	5	22.59	22.39	-4	18,035	-0.02%
2018/12/07	1	23.16	0	0.00	23.18	1	17,983	0.01%
2018/12/06	5	23.35	5	23.39	23.15	0	18,207	0.00%
2018/12/05	10	24.10	0	0.00	24.10	10	17,981	0.06%
2018/12/04	0	0.00	5	24.37	24.22	-5	17,773	-0.03%
2018/12/03	26	24.49	17	24.76	24.53	9	17,841	0.05%
2018/11/30	3	23.03	3	23.14	22.90	0	17,478	0.00%
2018/11/29	9	23.27	9	23.18	23.01	0	17,411	0.00%
2018/11/28	11	22.97	0	0.00	23.15	11	17,266	0.06%
2018/11/26	1	22.95	0	0.00	22.94	1	17,065	0.01%
2018/11/22	10	23.35	0	0.00	23.28	10	16,851	0.06%
2018/11/21	1	23.35	0	0.00	23.72	1	16,767	0.01%
2018/11/16	1	23.75	0	0.00	24.12	1	16,657	0.01%
2018/11/15	1	23.47	0	0.00	23.78	1	16,517	0.01%
2018/11/14	1	23.72	0	0.00	23.70	1	16,651	0.01%
2018/11/13	2	23.00	0	0.00	24.04	2	16,628	0.01%
2018/11/09	3	24.04	0	0.00	23.53	3	16,732	0.02%
2018/11/06	12	24.47	0	0.00	24.37	12	16,455	0.07%
2018/11/02	5	25.01	25	25.60	25.53	-20	16,276	-0.12%
2018/11/01	10	24.65	15	24.81	24.70	-5	15,832	-0.03%
2018/10/31	11	23.74	0	0.00	23.80	11	15,701	0.07%
2018/10/30	3	22.70	0	0.00	23.73	3	15,582	0.02%
2018/10/29	21	23.53	0	0.00	23.13	21	15,305	0.14%
2018/10/26	4	24.82	4	24.48	24.52	0	15,280	0.00%
2018/10/25	5	24.15	13	24.35	24.16	-8	15,225	-0.05%
2018/10/24	21	25.35	16	25.88	25.29	5	14,924	0.03%
2018/10/23	17	25.44	4	25.58	25.30	13	14,636	0.09%
2018/10/22	9	25.39	5	24.77	26.51	4	14,372	0.03%
2018/10/19	2	22.92	0	0.00	23.65	2	13,960	0.01%
2018/10/18	7	23.57	0	0.00	23.20	7	13,805	0.05%
2018/10/17	5	24.00	0	0.00	23.65	5	13,835	0.04%
2018/10/15	2	23.89	0	0.00	23.78	2	14,179	0.01%
2018/10/12	4	23.46	0	0.00	24.22	4	14,093	0.03%
2018/10/11	7	23.39	29	23.55	23.29	-22	13,951	-0.16%
2018/10/09	2	24.90	0	0.00	25.22	2	13,683	0.01%
2018/10/08	9	25.43	0	0.00	25.60	9	13,570	0.07%
2018/10/05	4	25.53	15	25.62	25.54	-11	13,426	-0.08%
2018/10/04	8	26.15	3	26.43	25.85	5	13,580	0.04%
2018/10/03	5	26.69	0	0.00	26.65	5	13,679	0.04%
2018/10/02	6	27.02	0	0.00	26.91	6	13,711	0.04%
2018/10/01	5	27.60	5	27.62	27.75	0	13,844	0.00%
2018/09/28	5	27.33	0	0.00	27.86	5	14,132	0.04%
2018/09/27	5	27.15	5	27.23	27.20	0	14,084	0.00%
2018/09/26	3	26.92	61	27.75	27.90	-58	14,005	-0.41%
2018/09/25	0	0.00	5	26.80	26.56	-5	14,343	-0.03%
2018/09/21	0	0.00	60	26.52	26.89	-60	14,446	-0.42%
2018/09/20	10	25.85	10	25.75	25.57	0	14,412	0.00%
2018/09/12	2	23.44	0	0.00	23.35	2	15,288	0.01%
2018/09/10	0	0.00	1	24.25	24.21	-1	15,480	-0.01%
2018/09/06	5	24.41	0	0.00	24.45	5	15,403	0.03%
2018/09/04	0	0.00	1	25.22	25.64	-1	15,313	-0.01%
2018/08/31	0	0.00	30	25.14	25.68	-30	15,604	-0.19%
2018/08/30	0	0.00	2	26.03	25.73	-2	15,671	-0.01%
2018/08/29	0	0.00	4	26.20	26.20	-4	15,693	-0.03%
2018/08/28	1	26.78	15	26.59	26.43	-14	15,779	-0.09%
2018/08/27	4	25.75	0	0.00	26.42	4	15,909	0.03%
2018/08/21	1	24.28	5	25.17	25.33	-4	16,306	-0.02%
2018/08/17	8	24.55	0	0.00	23.94	8	16,136	0.05%
2018/08/16	5	23.80	5	24.13	24.59	0	16,030	0.00%
2018/08/15	3	24.78	0	0.00	24.49	3	15,831	0.02%
2018/08/14	12	25.47	2	25.87	25.25	10	15,823	0.06%
2018/08/13	14	25.17	2	24.98	25.28	12	15,947	0.08%
2018/08/10	20	26.09	1	26.48	26.01	19	15,938	0.12%
2018/08/09	0	0.00	4	25.90	26.26	-4	15,996	-0.03%
2018/08/08	0	0.00	2	25.56	25.43	-2	15,934	-0.01%
2018/08/07	12	24.69	4	24.74	25.27	8	16,002	0.05%
2018/08/06	12	24.72	4	24.85	24.69	8	15,987	0.05%
2018/08/03	3	25.02	1	25.27	24.97	2	15,947	0.01%
2018/08/02	11	25.60	0	0.00	24.80	11	16,072	0.07%
2018/07/31	4	27.57	0	0.00	27.60	4	15,867	0.03%
2018/07/30	10	27.42	0	0.00	27.44	10	15,976	0.06%
2018/07/27	1	27.44	0	0.00	27.64	1	15,943	0.01%
2018/07/25	0	0.00	45	28.72	28.20	-45	15,950	-0.28%
2018/07/24	0	0.00	26	28.31	28.37	-26	15,858	-0.16%
2018/07/23	0	0.00	5	26.76	27.22	-5	15,831	-0.03%
2018/07/20	2	25.29	2	25.56	26.07	0	15,806	0.00%
2018/07/19	8	25.67	2	25.90	25.66	6	15,575	0.04%
2018/07/17	3	25.51	0	0.00	25.42	3	15,859	0.02%
2018/07/16	24	26.59	0	0.00	25.83	24	15,856	0.15%
2018/07/12	0	0.00	10	26.57	26.81	-10	16,016	-0.06%
2018/07/11	41	25.36	1	25.61	25.50	40	15,910	0.25%
2018/07/10	16	26.01	1	26.54	25.90	15	16,051	0.09%
2018/07/09	1	26.00	0	0.00	26.05	1	16,113	0.01%
2018/07/06	2	24.27	10	24.28	25.06	-8	16,072	-0.05%
2018/07/05	6	23.95	0	0.00	23.93	6	16,026	0.04%
2018/07/04	4	24.32	6	24.36	24.41	-2	15,904	-0.01%
2018/07/03	42	24.44	76	23.61	24.36	-34	15,931	-0.21%
2018/07/02	2	25.49	0	0.00	25.20	2	15,517	0.01%
2018/06/29	5	26.04	1	26.12	26.52	4	15,453	0.03%
2018/06/28	4	25.84	2	25.89	25.99	2	15,209	0.01%
2018/06/27	12	26.86	0	0.00	26.24	12	15,029	0.08%
2018/06/26	20	27.78	1	27.49	27.55	19	14,971	0.13%
2018/06/25	5	29.19	2	29.17	28.96	3	14,729	0.02%
2018/06/22	4	28.94	1	29.21	29.11	3	14,882	0.02%
2018/06/21	22	29.77	2	30.13	29.85	20	14,898	0.13%
2018/06/20	6	29.32	1	29.85	29.85	5	15,276	0.03%
2018/06/19	14	29.94	1	30.00	29.92	13	15,384	0.08%
2018/06/15	10	31.30	0	0.00	31.17	10	15,170	0.07%
2018/06/14	1	30.84	1	31.36	30.99	0	15,109	0.00%
2018/06/13	0	0.00	4	31.45	31.27	-4	15,151	-0.03%
2018/06/12	0	0.00	1	31.33	31.49	-1	15,175	-0.01%
2018/06/11	16	30.67	1	30.83	30.72	15	15,149	0.10%
2018/06/08	3	30.73	0	0.00	30.63	3	15,141	0.02%
2018/06/07	0	0.00	11	32.08	31.65	-11	14,981	-0.07%
2018/06/06	30	31.62	1	31.83	31.56	29	15,005	0.19%
2018/06/05	15	31.40	6	31.29	31.76	9	14,971	0.06%
2018/06/04	0	0.00	8	31.23	31.33	-8	14,982	-0.05%
2018/06/01	10	30.39	6	30.40	30.12	4	15,006	0.03%
2018/05/31	11	29.90	0	0.00	30.40	11	15,083	0.07%
2018/05/30	13	29.09	1	29.56	29.50	12	15,081	0.08%
2018/05/29	1	30.16	0	0.00	30.09	1	15,018	0.01%
2018/05/28	16	30.64	0	0.00	30.63	16	15,089	0.11%
2018/05/25	1	30.53	0	0.00	30.50	1	15,253	0.01%
2018/05/24	1	30.66	0	0.00	30.63	1	15,339	0.01%
2018/05/23	17	31.30	0	0.00	31.08	17	15,412	0.11%
2018/05/22	18	31.79	0	0.00	31.60	18	15,436	0.12%
2018/05/21	16	32.57	0	0.00	32.46	16	15,615	0.10%
2018/05/18	10	31.25	0	0.00	31.58	10	15,769	0.06%
2018/05/17	31	31.85	0	0.00	31.56	31	16,528	0.19%
2018/05/16	12	32.30	0	0.00	32.25	12	17,200	0.07%
2018/05/15	1	32.41	0	0.00	32.31	1	17,586	0.01%
2018/05/10	1	31.77	0	0.00	31.78	1	18,027	0.01%
2018/05/09	1	32.02	0	0.00	31.75	1	17,937	0.01%
2018/05/08	0	0.00	2	31.33	31.92	-2	18,017	-0.01%
2018/05/02	1	29.77	0	0.00	29.81	1	18,643	0.01%
2018/04/27	7	29.60	0	0.00	29.55	7	19,235	0.04%
2018/04/25	2	31.85	2	31.92	31.81	0	18,985	0.00%
2018/04/23	0	0.00	10	30.24	30.42	-10	19,244	-0.05%
2018/04/19	6	30.58	5	31.03	31.07	1	19,461	0.01%
2018/04/18	24	30.29	16	29.69	29.87	8	19,472	0.04%
2018/04/17	6	30.72	0	0.00	30.20	6	19,306	0.03%
2018/04/16	2	30.90	0	0.00	30.72	2	19,406	0.01%
2018/04/13	2	32.74	0	0.00	32.43	2	19,179	0.01%
2018/04/12	1	33.29	0	0.00	33.03	1	19,073	0.01%
2018/04/11	5	33.46	6	33.48	33.82	-1	18,947	-0.01%
2018/04/10	3	31.63	0	0.00	32.39	3	18,825	0.02%
2018/04/03	1	31.45	0	0.00	31.40	1	18,940	0.01%
2018/04/02	1	32.69	0	0.00	32.40	1	18,773	0.01%
2018/03/29	7	31.53	5	31.80	31.88	2	18,809	0.01%
2018/03/28	7	32.18	0	0.00	31.63	7	18,537	0.04%
2018/03/27	5	33.27	2	33.66	33.19	3	18,255	0.02%
2018/03/26	4	32.96	0	0.00	32.59	4	18,079	0.02%
2018/03/23	2	33.67	0	0.00	33.15	2	17,806	0.01%
2018/03/22	2	35.76	0	0.00	35.77	2	17,367	0.01%
2018/03/21	0	0.00	1	37.50	37.42	-1	17,034	-0.01%
2018/03/19	4	36.64	0	0.00	36.57	4	17,085	0.02%
2018/03/12	6	37.89	5	38.31	37.80	1	16,969	0.01%
2018/03/09	2.3	37.51	0	0.00	37.50	2.3	16,895	0.01%
2018/03/07	5	37.10	0	0.00	36.75	5	16,973	0.03%
2018/03/06	1	36.65	0	0.00	36.37	1	17,013	0.01%
2018/03/02	0	0.00	1	35.99	36.21	-1	16,929	-0.01%
2018/03/01	5	35.88	1	36.03	36.77	4	16,867	0.02%
2018/02/23	1	38.64	0	0.00	38.21	1	17,021	0.01%
2018/02/22	0.3	38.00	18	37.83	37.95	-17.7	17,040	-0.10%
2018/02/21	1	37.69	0	0.00	38.28	1	17,167	0.01%
2018/02/12	3	34.75	2	34.25	34.48	1	16,989	0.01%
2018/02/09	9	35.16	5	35.41	33.98	4	16,766	0.02%
2018/02/08	11	38.79	13	38.46	38.00	-2	15,934	-0.01%
2018/02/07	10	42.20	4	41.29	41.22	6	15,295	0.04%
2018/02/06	8	42.46	0	0.00	42.00	8	14,850	0.05%
2018/02/05	0	0.00	5	43.80	43.70	-5	14,460	-0.03%
2018/01/31	1	42.92	0	0.00	43.29	1	14,216	0.01%
2018/01/30	11	42.93	5	42.58	42.83	6	14,020	0.04%
2018/01/29	13	45.21	5	46.23	44.90	8	13,638	0.06%
2018/01/26	5	45.34	0	0.00	45.74	5	13,431	0.04%
2018/01/25	11	45.00	15	45.13	44.82	-4	13,204	-0.03%
2018/01/24	2	46.10	16	46.30	46.29	-14	12,948	-0.11%
2018/01/22	0	0.00	8	44.36	44.35	-8	12,364	-0.06%
2018/01/19	0	0.00	3	44.52	44.54	-3	12,263	-0.02%
2018/01/18	5	43.75	5	43.54	43.47	0	12,192	0.00%
2018/01/17	10	44.20	5	42.82	43.22	5	11,962	0.04%
2018/01/16	0	0.00	1	42.91	42.92	-1	11,608	-0.01%
2018/01/15	6	42.13	1	42.60	42.86	5	11,461	0.04%
2018/01/12	0	0.00	1	41.25	41.13	-1	11,238	-0.01%
2018/01/11	0	0.00	11	40.47	40.51	-11	11,324	-0.10%
2018/01/10	2	40.92	2	40.90	40.31	0	11,243	0.00%
2018/01/09	10	39.56	0	0.00	39.78	10	11,045	0.09%
2018/01/08	3	39.12	0	0.00	39.01	3	10,978	0.03%
2018/01/03	0	0.00	10	38.44	38.71	-10	10,864	-0.09%
2018/01/02	10	38.22	0	0.00	38.24	10	10,697	0.09%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析