富邦NASDAQ (00662)-元大-新竹券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
72.5
漲跌
▼1.1
漲幅
-1.43%
成交量
739張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	72.50	3	72.60	72.45	-2	3,094	-0.06%
2024/04/23	4	72.03	0	0.00	72.05	4	3,093	0.13%
2024/04/22	9	71.53	0	71.65	71.75	9	3,099	0.29%
2024/04/19	3	71.70	0	0.00	71.90	3	3,138	0.10%
2024/04/18	1	72.95	0	0.00	73.00	1	3,157	0.03%
2024/04/17	5	74.05	0	0.00	74.00	5	3,166	0.16%
2024/04/16	7	73.78	0	73.90	73.95	7	3,175	0.22%
2024/04/15	5	75.00	0	0.00	75.00	5	3,153	0.16%
2024/04/12	0	0.00	1	75.70	75.95	-1	3,095	-0.03%
2024/04/10	0	0.00	1	74.75	74.80	-1	2,983	-0.03%
2024/04/09	6	74.60	0	0.00	74.60	6	2,945	0.20%
2024/04/03	3	74.62	0	0.00	74.50	3	2,859	0.10%
2024/03/29	2.1	74.73	1	74.75	74.70	1.1	2,799	0.04%
2024/03/27	0	0.00	0.1	75.30	75.20	-0.1	2,745	0.00%
2024/03/22	0	0.00	0.1	75.35	75.45	-0.1	2,794	0.00%
2024/03/21	0	0.00	0.2	75.00	75.20	-0.2	2,816	-0.01%
2024/03/18	2	72.70	0	0.00	72.90	2	2,890	0.07%
2024/03/11	0	0.00	0.3	73.20	72.80	-0.3	2,929	-0.01%
2024/03/07	2	72.88	0	73.05	72.90	2	2,938	0.07%
2024/03/06	8.1	72.88	0	0.00	73.00	8.1	2,897	0.28%
2024/03/05	5.1	73.65	0	0.00	73.60	5.1	2,926	0.17%
2024/02/29	0.1	72.94	0	0.00	72.75	0.1	2,649	0.01%
2024/02/27	296	72.85	0	0.00	72.85	296	2,570	11.52%	大買/鉅額交易
2024/02/26	99.1	72.68	0	0.00	72.80	99.1	2,575	3.85%
2024/02/21	1	70.90	0	0.00	70.95	1	2,422	0.04%
2024/02/19	1	71.75	0	0.00	71.60	1	2,391	0.04%
2024/02/15	7	71.95	0	0.00	71.90	7	2,439	0.29%
2024/02/01	2	69.45	0	0.00	69.45	2	2,323	0.09%
2024/01/31	1	69.80	0	0.00	69.80	1	2,279	0.04%
2024/01/29	2.1	70.05	0	0.00	70.00	2.1	2,278	0.09%
2024/01/09	2	66.20	0	0.00	66.40	2	2,107	0.09%
2024/01/08	2	65.18	0	0.00	65.00	2	2,081	0.10%
2024/01/05	3.1	65.05	0	0.00	64.95	3.1	2,093	0.15%
2024/01/04	9	65.44	0	0.00	65.35	9	2,116	0.43%
2023/12/29	8	66.86	0	0.00	66.80	8	2,103	0.38%
2023/12/21	0	0.00	1	67.00	67.05	-1	2,095	-0.05%
2023/12/19	2	67.50	1	67.45	67.55	1	2,084	0.05%
2023/12/18	5	67.17	1	67.15	67.20	4	2,073	0.19%
2023/12/15	4	66.80	0	0.00	66.65	4	2,057	0.19%
2023/12/14	34	67.05	0	0.00	67.25	34	2,042	1.66%
2023/12/11	2	64.85	0	0.00	64.85	2	1,987	0.10%
2023/12/07	15	64.00	0	0.00	64.10	15	1,917	0.78%
2023/12/05	8	63.80	0	0.00	63.80	8	1,856	0.43%
2023/12/04	0	0.00	0.5	64.35	64.20	-0.5	1,822	-0.03%
2023/11/30	3	64.30	0	0.00	64.25	3	1,832	0.16%
2023/11/29	5	64.35	0	0.00	64.35	5	1,786	0.28%
2023/11/20	10	64.30	0	0.00	64.35	10	1,949	0.51%
2023/11/14	3	64.43	0	0.00	64.45	3	1,915	0.16%
2023/11/07	0	0.00	1	62.50	62.55	-1	1,919	-0.05%
2023/11/03	1	61.80	0	0.00	61.80	1	1,887	0.05%
2023/11/02	1	61.30	0	0.00	61.20	1	1,893	0.05%
2023/10/26	11	59.48	0	0.00	59.40	11	1,917	0.57%
2023/10/19	1	62.15	0	0.00	62.10	1	1,891	0.05%
2023/10/04	1	60.60	0	0.00	60.70	1	1,811	0.06%
2023/10/03	8	61.75	0	0.00	61.70	8	1,796	0.45%
2023/09/28	2	60.73	0	0.00	60.70	2	1,780	0.11%
2023/09/27	2	60.55	0	0.00	60.55	2	1,759	0.11%
2023/09/26	2	61.00	0	0.00	61.10	2	1,743	0.11%
2023/09/22	5	60.85	0	0.00	60.85	5	1,715	0.29%
2023/09/14	1.5	63.33	0	0.00	63.30	1.5	1,557	0.10%
2023/09/08	8	62.84	0	0.00	62.95	8	1,561	0.51%
2023/09/07	0	0.00	5	63.00	63.00	-5	1,569	-0.32%
2023/09/06	0	0.00	1	63.50	63.60	-1	1,550	-0.06%
2023/09/05	2	63.45	0	0.00	63.35	2	1,517	0.13%
2023/09/01	0	0.00	0.1	63.56	63.40	-0.1	1,466	-0.01%
2023/08/28	0	0.00	0.1	61.30	61.10	-0.1	1,400	-0.01%
2023/08/25	2.2	60.38	0	0.00	60.35	2.2	1,403	0.16%
2023/08/14	0	0.00	0.1	61.65	61.70	-0.1	1,230	-0.01%
2023/08/09	0	0.00	4	62.60	62.70	-4	1,194	-0.33%
2023/08/07	1	62.55	0	0.00	62.70	1	1,179	0.08%
2023/08/04	8	62.95	0	0.00	62.90	8	1,153	0.69%
2023/07/21	1	62.25	0	0.00	62.30	1	957	0.10%
2023/07/17	10	62.15	0	0.00	62.25	10	880	1.14%
2023/07/14	0	0.00	1	62.05	61.95	-1	868	-0.12%
2023/07/13	1	61.55	0	0.00	61.55	1	887	0.11%
2023/07/04	10	61.00	0	0.00	61.05	10	855	1.17%
2023/07/03	10	60.85	0	0.00	61.00	10	861	1.16%
2023/06/28	32	59.45	0	0.00	59.65	32	902	3.54%
2023/06/27	0	0.00	0	58.80	58.75	0	927	0.00%
2023/06/16	0	0.00	5	59.90	59.85	-5	1,031	-0.48%
2023/06/15	0	0.00	0	59.45	59.25	0	1,032	0.00%
2023/06/13	0	0.00	5	58.70	58.85	-5	1,042	-0.48%
2023/06/12	2	57.75	0	0.00	57.70	2	1,023	0.20%
2023/06/08	1	56.51	0	0.00	56.55	1	1,061	0.10%
2023/06/07	1	57.50	5.1	57.50	57.60	-4.1	1,059	-0.38%
2023/06/06	1	57.50	0	0.00	57.55	1	1,060	0.09%
2023/05/31	2	56.70	0	0.00	56.75	2	1,096	0.18%
2023/05/29	0	0.00	5	56.45	56.65	-5	1,070	-0.47%
2023/05/26	2	54.98	1	55.00	55.05	1	1,040	0.10%
2023/05/19	0	0.00	5	54.75	54.70	-5	923	-0.54%
2023/05/17	0	0.00	1	53.30	53.35	-1	940	-0.11%
2023/04/27	1	50.70	0	0.00	50.80	1	1,073	0.09%
2023/04/26	1	50.80	0	0.00	50.80	1	1,083	0.09%
2023/04/25	2	50.90	0	0.00	50.85	2	1,082	0.18%
2023/04/17	0	0.00	6	51.25	51.10	-6	1,075	-0.56%
2023/04/13	1	50.50	0	0.00	50.65	1	1,047	0.10%
2023/03/10	1	47.50	47	47.50	47.50	-46	867	-5.30%
2023/03/07	0	0.00	5	48.55	48.68	-5	843	-0.59%
2023/02/17	1	48.40	0	0.00	48.38	1	786	0.13%
2023/02/16	2	49.45	1	49.53	49.48	1	781	0.13%
2023/02/08	0	0.00	2	49.09	49.11	-2	788	-0.25%
2023/02/03	0	0.00	5.1	48.16	48.06	-5.1	781	-0.65%
2023/01/31	4	46.01	0	0.00	45.90	4	693	0.58%
2022/12/29	8	42.41	0	0.00	42.44	8	693	1.15%
2022/12/23	3	43.50	0	0.00	43.45	3	728	0.41%
2022/12/20	5	44.17	0	0.00	43.89	5	695	0.72%
2022/12/01	0	0.00	6	47.51	47.50	-6	674	-0.89%
2022/11/30	1	45.84	0	0.00	45.80	1	668	0.15%
2022/11/07	0.1	44.90	0	0.00	44.85	0.1	688	0.01%
2022/11/04	1	44.46	0	0.00	44.57	1	686	0.15%
2022/11/03	1	45.42	0	0.00	45.49	1	675	0.15%
2022/10/28	2	45.88	0	0.00	45.89	2	683	0.29%
2022/10/26	6	47.50	0	0.00	47.55	6	680	0.88%
2022/10/25	0	0.00	2	47.55	47.56	-2	678	-0.29%
2022/10/13	5	44.30	0	0.00	44.23	5	677	0.74%
2022/09/30	1	45.77	0	0.00	45.79	1	630	0.16%
2022/09/23	1	46.80	0	0.00	46.93	1	616	0.16%
2022/09/22	2	46.99	0	0.00	47.13	2	609	0.33%
2022/09/16	5	47.69	0	0.00	47.73	5	610	0.82%
2022/09/13	0	0.00	3	50.70	50.65	-3	592	-0.51%
2022/09/07	3	47.48	0	0.00	47.68	3	597	0.50%
2022/09/05	1	47.87	0	0.00	47.91	1	611	0.16%
2022/08/29	1.1	48.81	0	0.00	48.81	1.1	608	0.17%
2022/08/23	2	50.15	0	0.00	50.05	2	603	0.33%
2022/08/12	5.2	51.36	0	0.00	51.50	5.2	605	0.86%
2022/08/10	2	50.35	0	0.00	50.30	2	621	0.32%
2022/08/08	0	0.00	2	50.90	51.20	-2	614	-0.33%
2022/08/04	0	0.00	2	51.10	51.05	-2	623	-0.32%
2022/07/18	0	0.00	6	46.53	46.56	-6	858	-0.70%
2022/07/11	0	0.00	2	46.12	46.10	-2	933	-0.21%
2022/07/01	5	43.71	0	0.00	43.68	5	940	0.53%
2022/06/30	2	44.48	0	0.00	44.32	2	945	0.21%
2022/06/28	4	45.76	0	0.00	45.85	4	943	0.42%
2022/06/27	0.2	46.10	0	0.00	46.19	0.2	953	0.02%
2022/06/21	12	43.71	0	0.00	43.90	12	953	1.26%
2022/06/17	1	42.96	0	0.00	43.17	1	957	0.10%
2022/06/15	2	43.53	0	0.00	43.47	2	945	0.21%
2022/06/14	1	43.71	0	0.00	43.93	1	947	0.11%
2022/06/13	4	44.69	0	0.00	44.62	4	939	0.43%
2022/05/26	1	45.30	0	0.00	45.19	1	1,013	0.10%
2022/05/24	3	45.30	0	0.00	45.20	3	1,070	0.28%
2022/05/20	2	45.96	0	0.00	45.92	2	1,090	0.18%
2022/05/19	1	45.70	0	0.00	45.82	1	1,098	0.09%
2022/05/12	4	46.24	0	0.00	45.86	4	1,104	0.36%
2022/05/10	0	46.90	0	0.00	47.30	0	1,097	0.00%
2022/05/09	3	48.13	0	0.00	48.20	3	1,080	0.28%
2022/04/29	5	50.90	0	0.00	50.95	5	1,089	0.46%
2022/04/27	8.1	49.40	0	0.00	49.47	8.1	1,100	0.74%
2022/04/22	33	51.61	0	0.00	51.90	33	1,046	3.15%
2022/04/15	0.1	52.45	0	0.00	52.50	0.1	934	0.01%
2022/04/12	0	52.25	0	0.00	52.25	0	958	0.00%
2022/04/06	10	54.70	0	0.00	54.95	10	935	1.07%
2022/04/01	10	54.98	0	0.00	55.00	10	932	1.07%
2022/03/28	0	0.00	1	54.20	54.45	-1	917	-0.11%
2022/03/23	0	0.00	3	53.80	53.80	-3	944	-0.32%
2022/03/21	0	0.00	2	52.60	52.60	-2	944	-0.21%
2022/03/16	0	0.00	1	49.67	49.75	-1	921	-0.11%
2022/03/15	1	48.24	0	0.00	48.34	1	916	0.11%
2022/03/14	1	48.90	0	0.00	49.17	1	908	0.11%
2022/03/09	1	48.50	0	0.00	48.73	1	900	0.11%
2022/03/08	3	48.64	0	0.00	48.40	3	902	0.33%
2022/03/07	2	49.34	0	0.00	49.72	2	888	0.23%
2022/03/04	3	50.00	0	0.00	50.50	3	868	0.35%
2022/03/03	12	51.39	0	0.00	51.40	12	861	1.39%
2022/02/24	10	48.34	0.9	48.50	47.73	9.1	819	1.11%
2022/02/22	4.1	49.36	0	0.00	49.31	4.1	764	0.54%
2022/02/21	7	50.50	0	0.00	50.60	7	736	0.95%
2022/02/18	2.1	51.30	0	0.00	51.35	2.1	722	0.28%
2022/02/17	2	52.40	0	0.00	52.20	2	713	0.28%
2022/02/16	10	52.30	0	0.00	52.45	10	710	1.41%
2022/02/14	5	51.35	1	51.25	51.35	4	703	0.57%
2022/02/10	0.1	53.95	0	0.00	53.95	0.1	676	0.01%
2022/02/08	5.3	52.35	0	0.00	52.25	5.3	667	0.79%
2022/02/07	0.1	52.80	0	0.00	52.80	0.1	658	0.01%
2022/01/26	7	50.55	0	0.00	50.80	7	644	1.09%
2022/01/25	2	51.20	0	0.00	51.15	2	619	0.32%
2022/01/24	5	51.90	0	0.00	52.05	5	593	0.84%
2022/01/21	15	52.30	0	0.00	52.30	15	570	2.63%
2022/01/19	12	53.85	0	0.00	53.75	12	532	2.25%
2022/01/18	3	54.90	0	0.00	55.00	3	507	0.59%
2022/01/17	15	55.34	0	0.00	55.35	15	497	3.02%
2022/01/14	6	55.25	0	0.00	55.35	6	483	1.24%
2022/01/13	2	56.60	0	0.00	56.60	2	464	0.43%
2022/01/11	2	55.70	0	0.00	55.80	2	453	0.44%
2022/01/10	2	55.80	0	0.00	55.90	2	440	0.45%
2022/01/06	7	56.21	0	0.00	55.90	7	421	1.66%
2022/01/05	6	57.70	0	0.00	57.65	6	393	1.52%
2021/12/22	0.1	57.15	0	0.00	57.20	0.1	384	0.01%
2021/12/21	0	56.50	0	0.00	56.70	0	382	0.01%
2021/12/20	0.2	56.25	0	0.00	56.05	0.2	383	0.04%
2021/12/17	5.2	57.04	0	0.00	56.85	5.2	376	1.38%
2021/12/16	0.3	58.50	0	0.00	58.55	0.3	362	0.07%
2021/12/15	1	57.15	0	0.00	57.15	1	362	0.28%
2021/12/09	0.5	58.55	0	0.00	58.50	0.5	352	0.13%
2021/12/03	0.6	57.15	0	0.00	57.15	0.6	329	0.18%
2021/12/01	10	58.24	0	0.00	58.40	10	313	3.19%
2021/11/29	10	58.18	0	0.00	58.20	10	306	3.27%
2021/11/22	6	59.50	0	0.00	59.50	6	288	2.08%
2021/11/19	8	59.00	0	0.00	59.30	8	288	2.78%
2021/11/18	8	58.40	0	0.00	58.50	8	287	2.78%
2021/11/17	8	58.45	0	0.00	58.35	8	289	2.76%
2021/11/16	8	58.00	0	0.00	57.70	8	288	2.77%
2021/11/15	8	58.00	0	0.00	58.00	8	288	2.78%
2021/11/12	8	57.50	0	0.00	57.40	8	288	2.78%
2021/11/11	8	57.30	0	0.00	57.20	8	281	2.84%
2021/11/10	8	57.95	0	0.00	57.60	8	277	2.89%
2021/11/09	2	58.50	0	0.00	58.50	2	272	0.73%
2021/10/04	0	0.00	1	53.00	53.10	-1	275	-0.36%
2021/10/01	1	52.55	0	0.00	52.55	1	272	0.37%
2021/08/26	12	55.05	0	0.00	55.05	12	237	5.05%
2021/07/09	0.1	53.00	0	0.00	52.95	0.1	293	0.03%
2021/05/20	0	0.00	1	47.39	47.49	-1	410	-0.24%
2021/05/19	1	47.17	0	0.00	47.10	1	410	0.24%
2021/05/04	0	0.00	2	49.39	49.41	-2	420	-0.48%
2021/03/31	0	0.00	1	47.35	47.32	-1	469	-0.21%
2021/03/26	1	47.38	0	0.00	47.42	1	468	0.21%
2021/03/17	1	47.70	0	0.00	47.74	1	460	0.22%
2021/03/10	0	0.00	3	46.50	46.39	-3	458	-0.65%
2021/03/04	1	45.15	0	0.00	45.03	1	450	0.22%
2021/02/26	1	45.65	0	0.00	45.55	1	429	0.23%
2021/02/24	1	47.51	0	0.00	47.11	1	369	0.28%
2021/02/22	0	0.00	1	49.06	48.79	-1	364	-0.27%
2021/02/17	0	0.00	3	49.65	49.72	-3	392	-0.76%
2021/02/05	2	48.65	3	48.48	48.71	-1	397	-0.25%
2021/02/03	1	48.38	0	0.00	48.41	1	433	0.23%
2021/02/02	1	47.85	0	0.00	47.85	1	443	0.23%
2021/02/01	1	46.62	0	0.00	46.61	1	450	0.22%
2021/01/28	1	47.00	0	0.00	46.92	1	472	0.21%
2021/01/21	0	0.00	1	47.97	48.00	-1	522	-0.19%
2021/01/20	0	0.00	4	46.74	46.83	-4	530	-0.75%
2021/01/19	1	46.42	0	0.00	46.42	1	537	0.19%
2021/01/18	1	45.75	0	0.00	45.81	1	540	0.18%
2021/01/15	2	46.13	0	0.00	46.01	2	550	0.36%
2021/01/12	3	46.35	0	0.00	46.30	3	550	0.54%
2021/01/07	0	0.00	6	45.79	45.80	-6	514	-1.17%
2021/01/06	4	45.75	0	0.00	45.59	4	515	0.78%
2021/01/05	1	45.70	0	0.00	45.75	1	513	0.19%
2021/01/04	1	46.30	0	0.00	46.50	1	519	0.19%
2020/12/25	1	45.80	0	0.00	45.77	1	533	0.19%
2020/12/21	0	0.00	5	46.08	46.19	-5	564	-0.89%
2020/12/15	0	0.00	1	45.02	45.04	-1	598	-0.17%
2020/12/11	0	0.00	1	44.81	44.83	-1	629	-0.16%
2020/12/10	2	44.77	0	0.00	44.79	2	631	0.32%
2020/12/09	4	45.86	0	0.00	45.84	4	630	0.63%
2020/12/04	1	45.44	0	0.00	45.49	1	646	0.15%
2020/12/03	0	0.00	1	45.91	45.70	-1	651	-0.15%
2020/11/30	0	0.00	2	45.00	44.88	-2	675	-0.30%
2020/11/26	0	0.00	2	44.72	44.77	-2	683	-0.29%
2020/11/24	0	0.00	1	43.90	43.98	-1	679	-0.15%
2020/11/11	1	42.85	0	0.00	42.88	1	621	0.16%
2020/11/05	7	43.53	7	43.94	43.85	0	580	0.00%
2020/10/19	1	44.05	0	0.00	44.10	1	492	0.20%
2020/10/16	0	0.00	3	43.98	44.08	-3	498	-0.60%
2020/10/15	1	43.97	0	0.00	44.04	1	500	0.20%
2020/10/14	0	0.00	1	44.80	44.70	-1	497	-0.20%
2020/10/12	1	43.50	0	0.00	43.56	1	509	0.20%
2020/10/08	1	42.65	0	0.00	42.68	1	501	0.20%
2020/09/25	1	41.24	0	0.00	41.29	1	510	0.20%
2020/09/21	1	40.80	0	0.00	40.62	1	469	0.21%
2020/09/17	1	42.09	0	0.00	42.40	1	483	0.21%
2020/08/24	1	43.87	0	0.00	43.90	1	433	0.23%
2020/07/21	2	41.76	0	0.00	41.76	2	473	0.42%
2020/07/20	0	0.00	2	40.25	40.33	-2	472	-0.42%
2020/07/15	0	0.00	19	40.62	40.63	-19	482	-3.93%
2020/07/14	19	40.40	0	0.00	40.36	19	497	3.82%
2020/06/12	0	0.00	2	36.92	37.05	-2	620	-0.32%
2020/05/04	2	33.13	1	33.31	33.13	1	584	0.17%
2020/04/29	1	34.00	0	0.00	34.03	1	566	0.18%
2020/04/28	2	34.22	0	0.00	34.22	2	553	0.36%
2020/03/11	0	0.00	1	31.76	31.43	-1	225	-0.44%
2020/03/10	1	31.56	0	0.00	31.89	1	221	0.45%
2019/11/27	0	0.00	3	32.83	32.81	-3	197	-1.52%
2019/11/15	0	0.00	1	32.25	32.24	-1	196	-0.51%
2019/10/21	0	0.00	2	31.00	30.98	-2	212	-0.94%
2019/10/04	1	32.22	0	0.00	32.39	1	214	0.47%
2019/10/03	1	31.86	0	0.00	31.95	1	213	0.47%
2019/07/01	1	32.64	0	0.00	32.74	1	224	0.45%
2019/04/16	0	0.00	1	32.33	32.37	-1	191	-0.52%
2019/02/11	0	0.00	2	28.97	29.02	-2	193	-1.03%
2018/12/26	1	24.80	0	0.00	24.60	1	269	0.37%
2018/10/25	2	28.92	0	0.00	28.73	2	220	0.91%
2018/09/12	1	31.75	0	0.00	31.76	1	74	1.34%
2018/04/24	1	26.95	0	0.00	27.03	1	120	0.83%
2018/01/15	0	0.00	1	27.43	27.43	-1	92	-1.08%
2018/01/10	1	27.09	0	0.00	27.02	1	87	1.15%