富邦NASDAQ反1 (00671R)-元大-新竹券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
3.79
漲跌
▲0.03
漲幅
+0.80%
成交量
5,435張
產業
上市0.00%
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	10	3.76	0	0.00	3.75	10	6,507	0.15%
2024/06/19	40	3.72	0	0.00	3.71	40	6,486	0.62%
2024/06/14	40	3.79	40	3.78	3.79	0	6,521	0.00%
2024/06/13	0	0.00	50	3.78	3.78	-50	6,578	-0.76%
2024/06/07	5	3.89	0	0.00	3.89	5	6,595	0.08%
2024/05/16	0	0.00	5	3.97	3.98	-5	7,737	-0.06%
2024/04/16	5	4.18	3	4.17	4.18	2	7,722	0.03%
2024/03/29	5	4.03	0	0.00	4.03	5	7,555	0.07%
2024/03/18	5	4.12	0	0.00	4.10	5	8,041	0.06%
2024/03/15	4	4.09	0	0.00	4.09	4	8,011	0.05%
2024/03/11	5	4.08	0	0.00	4.09	5	7,921	0.06%
2024/02/27	0	0.00	5	4.11	4.12	-5	7,757	-0.06%
2024/02/26	0	0.00	2	4.11	4.11	-2	7,743	-0.03%
2024/02/23	5	4.10	0	0.00	4.09	5	7,788	0.06%
2024/02/21	5	4.21	3	4.20	4.20	2	7,815	0.03%
2024/02/20	0	0.00	5	4.18	4.18	-5	7,879	-0.06%
2024/02/19	0	0.00	5	4.15	4.15	-5	8,000	-0.06%
2024/02/15	5	4.14	451	4.14	4.12	-446	8,353	-5.34%	大賣/鉅額交易
2024/02/01	0	0.00	460	4.27	4.26	-460	8,336	-5.52%	大賣/鉅額交易
2024/01/30	1	4.18	0	0.00	4.17	1	8,459	0.01%
2024/01/23	10	4.24	0	0.00	4.23	10	8,594	0.12%
2024/01/22	10	4.21	31	4.21	4.21	-21	8,633	-0.24%
2024/01/19	10	4.30	0	0.00	4.31	10	8,596	0.12%
2024/01/18	462	4.39	0	0.00	4.39	462	8,516	5.42%	大買/鉅額交易
2024/01/16	5	4.38	0	0.00	4.39	5	8,704	0.06%
2024/01/10	454	4.41	0	0.00	4.41	454	8,969	5.06%	大買/鉅額交易
2024/01/05	5	4.51	2	4.51	4.50	3	8,875	0.03%
2024/01/03	5	4.44	0	0.00	4.45	5	8,905	0.06%
2023/12/27	10	4.35	15	4.34	4.34	-5	9,273	-0.05%
2023/12/20	10	4.36	0	0.00	4.36	10	9,892	0.10%
2023/12/14	20	4.40	0	0.00	4.39	20	9,997	0.20%
2023/12/12	21	4.51	18	4.51	4.51	3	9,986	0.03%
2023/12/07	5	4.64	20	4.64	4.64	-15	10,025	-0.15%
2023/12/04	3	4.59	0	0.00	4.60	3	10,074	0.03%
2023/11/22	5	4.60	0	0.00	4.61	5	9,493	0.05%
2023/11/21	10	4.55	0	0.00	4.55	10	9,665	0.10%
2023/11/15	0	0.00	45	4.63	4.61	-45	9,839	-0.46%
2023/11/10	5	4.84	0	0.00	4.84	5	9,847	0.05%
2023/11/06	4	4.85	0	0.00	4.85	4	10,038	0.04%
2023/10/26	0	0.00	5	5.13	5.15	-5	9,928	-0.05%
2023/10/23	0	0.00	10	5.01	5.02	-10	9,673	-0.10%
2023/10/20	0	0.00	10	4.97	4.97	-10	9,619	-0.10%
2023/10/18	5	4.85	0	0.00	4.86	5	9,739	0.05%
2023/10/17	0	0.00	9	4.83	4.84	-9	9,691	-0.09%
2023/10/16	26	4.86	0	0.00	4.87	26	9,806	0.27%
2023/10/13	4	4.81	0	0.00	4.82	4	9,804	0.04%
2023/09/21	0	0.00	3	4.90	4.91	-3	9,387	-0.03%
2023/09/08	10	4.80	0	0.00	4.79	10	9,157	0.11%
2023/09/07	10	4.76	0	0.00	4.78	10	9,269	0.11%
2023/09/06	5	4.73	0	0.00	4.73	5	9,254	0.05%
2023/08/18	3	4.95	0	0.00	4.97	3	9,250	0.03%
2023/08/17	0	0.00	10	4.90	4.90	-10	9,157	-0.11%
2023/08/14	0	0.00	30	4.88	4.87	-30	9,162	-0.33%
2023/08/11	5	4.82	5	4.82	4.83	0	9,068	0.00%
2023/08/10	9	4.82	5	4.82	4.83	4	9,028	0.04%
2023/08/07	0	0.00	5	4.75	4.75	-5	9,140	-0.05%
2023/08/04	0	0.00	5	4.73	4.72	-5	9,195	-0.05%
2023/07/28	0	0.00	2	4.70	4.70	-2	9,363	-0.02%
2023/07/27	2	4.67	0	0.00	4.68	2	9,431	0.02%
2023/07/21	0	0.00	7	4.72	4.72	-7	10,140	-0.07%
2023/07/20	0	0.00	5	4.64	4.63	-5	10,150	-0.05%
2023/07/18	0	0.00	30	4.65	4.65	-30	10,149	-0.30%
2023/07/14	10	4.69	0	0.00	4.68	10	10,169	0.10%
2023/07/13	16	4.76	20	4.76	4.75	-4	10,066	-0.04%
2023/07/12	2	4.82	0	0.00	4.83	2	9,708	0.02%
2023/07/06	10	4.80	0	0.00	4.83	10	10,102	0.10%
2023/07/03	20	4.80	0	0.00	4.80	20	10,571	0.19%
2023/06/27	0	0.00	5	4.95	4.95	-5	10,872	-0.05%
2023/06/26	0	0.00	5	4.87	4.89	-5	10,910	-0.05%
2023/06/19	10	4.83	0	0.00	4.84	10	11,007	0.09%
2023/06/16	20	4.82	5	4.81	4.82	15	11,018	0.14%
2023/06/13	0	0.00	15	4.90	4.89	-15	11,386	-0.13%
2023/06/12	10	5.01	0	0.00	5.00	10	11,374	0.09%
2023/06/06	10	5.00	0	0.00	5.00	10	12,797	0.08%
2023/06/02	1	5.03	0	0.00	5.04	1	12,753	0.01%
2023/05/31	20	5.07	0	0.00	5.09	20	13,058	0.15%
2023/05/29	12	5.07	26	5.06	5.07	-14	13,598	-0.10%
2023/05/26	30	5.23	0	0.00	5.24	30	13,499	0.22%
2023/05/25	0	0.00	25	5.27	5.28	-25	13,493	-0.19%
2023/05/24	5	5.32	0	0.00	5.31	5	13,652	0.04%
2023/05/23	15	5.24	15	5.23	5.24	0	13,621	0.00%
2023/05/19	35	5.24	20	5.24	5.25	15	13,756	0.11%
2023/05/18	10	5.35	1	5.35	5.34	9	14,119	0.06%
2023/05/17	10	5.40	0	0.00	5.41	10	14,234	0.07%
2023/05/12	10	5.42	0	0.00	5.43	10	15,207	0.07%
2023/05/11	11	5.44	0	0.00	5.45	11	15,358	0.07%
2023/05/10	0	0.00	2	5.51	5.51	-2	15,334	-0.01%
2023/05/09	11	5.48	0	0.00	5.50	11	15,314	0.07%
2023/05/08	2	5.50	0	0.00	5.50	2	15,330	0.01%
2023/05/05	0	0.00	1	5.57	5.57	-1	15,395	-0.01%
2023/05/03	1	5.56	0	0.00	5.55	1	15,676	0.01%
2023/05/02	36	5.51	0	0.00	5.50	36	15,654	0.23%
2023/04/28	16	5.55	0	0.00	5.56	16	15,666	0.10%
2023/04/20	0	0.00	2	5.59	5.59	-2	15,276	-0.01%
2023/04/14	6	5.55	2	5.56	5.56	4	15,972	0.03%
2023/04/11	6	5.57	0	0.00	5.58	6	15,963	0.04%
2023/03/31	7	5.57	0	0.00	5.58	7	15,785	0.04%
2023/03/30	24	5.65	0	0.00	5.64	24	15,832	0.15%
2023/03/27	10	5.65	0	0.00	5.64	10	16,224	0.06%
2023/03/24	31	5.69	0	0.00	5.69	31	16,487	0.19%
2023/03/22	52	5.69	300	5.69	5.68	-248	16,648	-1.49%	大賣/鉅額交易
2023/03/17	9	5.76	799	5.76	5.75	-790	16,744	-4.72%	大賣/鉅額交易
2023/03/16	1	5.89	100	5.88	5.90	-99	16,484	-0.60%
2023/03/15	110	5.94	0	0.00	5.94	110	16,496	0.67%	大買/鉅額交易
2023/03/14	0	0.00	40	6.06	6.05	-40	16,477	-0.24%
2023/03/10	710	6.07	0	0.00	6.08	710	15,528	4.57%	大買/鉅額交易
2023/03/08	20	5.97	0	0.00	5.98	20	15,318	0.13%
2023/03/07	20	5.88	0	0.00	5.88	20	15,258	0.13%
2023/03/06	104	5.89	0	0.00	5.88	104	15,325	0.68%	大買/鉅額交易
2023/03/03	3	6.03	0	0.00	6.04	3	14,950	0.02%
2023/03/01	1	6.07	0	0.00	6.02	1	14,482	0.01%
2023/02/17	0	0.00	5	5.87	5.88	-5	14,443	-0.03%
2023/02/16	17	5.71	0	0.00	5.72	17	14,478	0.12%
2023/02/13	0	0.00	10	5.94	5.93	-10	14,455	-0.07%
2023/02/08	15	5.71	0	0.00	5.71	15	14,588	0.10%
2023/02/06	0	0.00	1	5.81	5.83	-1	14,855	-0.01%
2023/02/03	7	5.78	3	5.79	5.78	4	14,817	0.03%
2023/02/02	23	5.87	0	0.00	5.84	23	14,809	0.16%
2023/01/30	7	6.01	0	0.00	6.03	7	15,201	0.05%
2023/01/16	2	6.31	0	0.00	6.30	2	15,952	0.01%
2023/01/13	2	6.37	0	0.00	6.38	2	16,002	0.01%
2023/01/12	3	6.37	0	0.00	6.36	3	16,241	0.02%
2023/01/11	1	6.48	0	0.00	6.49	1	16,369	0.01%
2023/01/06	100	6.74	0	0.00	6.75	100	17,510	0.57%
2023/01/05	0	0.00	1	6.70	6.67	-1	17,615	-0.01%
2023/01/04	0	0.00	1	6.69	6.68	-1	17,743	-0.01%
2023/01/03	0	0.00	3	6.67	6.64	-3	18,208	-0.02%
2022/12/29	3	6.80	3	6.79	6.79	0	18,298	0.00%
2022/12/28	0	0.00	15	6.72	6.72	-15	18,621	-0.08%
2022/12/26	0	0.00	1	6.61	6.64	-1	19,269	-0.01%
2022/12/23	0	0.00	7	6.64	6.62	-7	19,623	-0.04%
2022/12/22	0	0.00	1	6.47	6.46	-1	19,833	-0.01%
2022/12/21	4	6.54	0	0.00	6.56	4	20,060	0.02%
2022/12/20	1	6.60	5	6.59	6.65	-4	20,369	-0.02%
2022/12/19	0	0.00	20	6.47	6.48	-20	20,497	-0.10%
2022/12/16	201	6.45	1	6.43	6.45	200	20,747	0.96%	大買/鉅額交易
2022/12/08	0	0.00	60	6.36	6.36	-60	21,525	-0.28%
2022/12/01	66	6.04	0	0.00	6.05	66	22,729	0.29%
2022/11/25	0	0.00	100	6.14	6.15	-100	23,277	-0.43%
2022/11/24	2	6.15	0	0.00	6.15	2	23,676	0.01%
2022/11/23	1	6.22	1	6.22	6.24	0	23,918	0.00%
2022/11/18	21	6.23	0	0.00	6.25	21	24,714	0.08%
2022/11/16	3	6.16	110	6.15	6.15	-107	25,123	-0.43%	大賣/鉅額交易
2022/11/15	0	0.00	5	6.18	6.18	-5	25,392	-0.02%
2022/11/14	4	6.20	0	0.00	6.22	4	25,243	0.02%
2022/11/11	29	6.26	0	0.00	6.27	29	25,201	0.12%
2022/11/10	4	6.77	3	6.75	6.76	1	24,811	0.00%
2022/11/09	1	6.62	0	0.00	6.60	1	24,858	0.00%
2022/11/08	1	6.66	0	0.00	6.69	1	24,595	0.00%
2022/11/07	10	6.75	10	6.78	6.75	0	24,412	0.00%
2022/11/04	1	6.85	6	6.83	6.80	-5	24,412	-0.02%
2022/11/03	2	6.70	1	6.71	6.69	1	24,032	0.00%
2022/11/01	0	0.00	5	6.41	6.41	-5	23,718	-0.02%
2022/10/31	16	6.39	5	6.37	6.38	11	23,731	0.05%
2022/10/28	20	6.63	0	0.00	6.63	20	23,763	0.08%
2022/10/27	1	6.42	0	0.00	6.43	1	23,450	0.00%
2022/10/26	16	6.42	0	0.00	6.43	16	23,517	0.07%
2022/10/25	14	6.45	0	0.00	6.44	14	23,346	0.06%
2022/10/24	23	6.48	8	6.46	6.50	15	23,104	0.06%
2022/10/21	16	6.70	0	0.00	6.73	16	22,840	0.07%
2022/10/20	100	6.70	0	0.00	6.65	100	22,823	0.44%
2022/10/19	10	6.51	0	0.00	6.56	10	22,512	0.04%
2022/10/18	15	6.57	2	6.60	6.52	13	22,339	0.06%
2022/10/17	12	6.83	21	6.85	6.83	-9	21,757	-0.04%
2022/10/14	91	6.68	60	6.66	6.66	31	21,486	0.14%
2022/10/13	21	6.85	1	6.81	6.85	20	21,084	0.09%
2022/10/12	30	6.81	1	6.82	6.80	29	20,843	0.14%
2022/10/11	0	0.00	1	6.74	6.80	-1	20,697	0.00%
2022/10/07	22	6.45	0	0.00	6.47	22	20,214	0.11%
2022/10/06	3	6.35	37	6.35	6.35	-34	20,366	-0.17%
2022/10/05	23	6.39	0	0.00	6.41	23	20,307	0.11%
2022/10/04	37	6.53	2	6.52	6.50	35	20,028	0.17%
2022/10/03	0	0.00	2	6.78	6.79	-2	19,649	-0.01%
2022/09/30	3	6.62	1	6.64	6.61	2	19,315	0.01%
2022/09/29	22	6.46	3	6.46	6.47	19	19,163	0.10%
2022/09/28	1	6.62	1	6.56	6.65	0	18,936	0.00%
2022/09/26	0	0.00	2	6.59	6.62	-2	18,489	-0.01%
2022/09/22	0	0.00	6	6.42	6.40	-6	18,168	-0.03%
2022/09/21	1	6.25	15	6.25	6.24	-14	18,018	-0.08%
2022/09/20	1	6.18	10	6.19	6.19	-9	18,043	-0.05%
2022/09/16	4	6.27	26	6.26	6.28	-22	18,785	-0.12%
2022/09/15	16	6.10	3	6.10	6.12	13	18,650	0.07%
2022/09/14	33	6.15	5	6.15	6.15	28	18,765	0.15%
2022/09/13	2	5.84	0	0.00	5.85	2	18,693	0.01%
2022/09/12	9	5.92	1	5.91	5.93	8	18,664	0.04%
2022/09/08	2	6.08	3	6.07	6.08	-1	18,664	-0.01%
2022/09/07	1	6.25	1	6.26	6.23	0	18,722	0.00%
2022/09/05	8	6.16	1	6.16	6.18	7	18,903	0.04%
2022/09/02	0	0.00	9	6.07	6.08	-9	18,884	-0.05%
2022/09/01	2	6.13	3	6.13	6.14	-1	18,804	-0.01%
2022/08/31	10	5.99	16	6.02	5.98	-6	18,580	-0.03%
2022/08/30	1	5.94	0	0.00	5.95	1	18,344	0.01%
2022/08/29	2	6.01	21	6.00	6.00	-19	18,073	-0.11%
2022/08/26	2	5.70	0	0.00	5.71	2	17,540	0.01%
2022/08/23	42	5.80	0	0.00	5.82	42	17,101	0.25%
2022/08/22	6	5.68	0	0.00	5.70	6	16,929	0.04%
2022/08/17	10	5.50	0	0.00	5.50	10	16,997	0.06%
2022/08/16	2	5.50	0	0.00	5.51	2	17,012	0.01%
2022/08/15	2	5.55	0	0.00	5.55	2	16,836	0.01%
2022/08/11	2	5.59	0	0.00	5.59	2	17,166	0.01%
2022/08/10	4	5.78	0	0.00	5.78	4	17,074	0.02%
2022/08/05	1	5.62	0	0.00	5.63	1	17,270	0.01%
2022/08/04	3	5.68	0	0.00	5.67	3	17,515	0.02%
2022/08/02	10	5.84	0	0.00	5.84	10	17,731	0.06%
2022/07/29	2	5.85	0	0.00	5.83	2	18,025	0.01%
2022/07/28	1	6.00	0	0.00	6.02	1	17,968	0.01%
2022/07/22	1	6.00	0	0.00	6.02	1	17,991	0.01%
2022/07/21	2	6.07	0	0.00	6.06	2	18,199	0.01%
2022/07/20	1	6.10	0	0.00	6.13	1	18,224	0.01%
2022/07/18	1	6.25	6	6.27	6.24	-5	18,313	-0.03%
2022/07/07	1	6.35	0	0.00	6.32	1	17,885	0.01%
2022/07/06	10	6.40	50	6.37	6.41	-40	17,852	-0.22%
2022/07/05	10	6.47	0	0.00	6.47	10	17,857	0.06%
2022/07/04	0	0.00	8	6.56	6.55	-8	17,801	-0.04%
2022/07/01	0	0.00	2	6.63	6.63	-2	17,728	-0.01%
2022/06/29	56	6.46	1	6.46	6.45	55	17,391	0.32%
2022/06/27	3	6.23	1	6.23	6.22	2	17,232	0.01%
2022/06/20	10	6.69	0	0.00	6.70	10	15,660	0.06%
2022/06/17	1	6.72	0	0.00	6.71	1	15,407	0.01%
2022/06/16	2	6.47	0	0.00	6.55	2	15,221	0.01%
2022/06/15	0	0.00	50	6.68	6.68	-50	14,967	-0.33%
2022/06/14	0	0.00	53	6.64	6.60	-53	15,141	-0.35%
2022/06/13	0	0.00	5	6.54	6.53	-5	14,898	-0.03%
2022/06/08	1	6.00	0	0.00	6.04	1	14,726	0.01%
2022/06/02	50	6.06	0	0.00	6.08	50	15,182	0.33%
2022/06/01	50	6.00	0	0.00	6.01	50	15,334	0.33%
2022/05/31	0	0.00	10	5.98	5.97	-10	15,492	-0.06%
2022/05/30	8	5.97	0	0.00	5.92	8	15,587	0.05%
2022/05/27	3	6.22	0	0.00	6.22	3	15,431	0.02%
2022/05/26	1	6.36	0	0.00	6.42	1	15,567	0.01%
2022/05/25	1	6.40	50	6.42	6.42	-49	15,728	-0.31%
2022/05/24	0	0.00	50	6.42	6.46	-50	15,963	-0.31%
2022/05/23	1	6.36	0	0.00	6.38	1	16,043	0.01%
2022/05/19	0	0.00	2	6.42	6.42	-2	16,639	-0.01%
2022/05/18	2	6.13	0	0.00	6.14	2	16,515	0.01%
2022/05/17	1	6.23	0	0.00	6.22	1	16,431	0.01%
2022/05/16	1	6.25	0	0.00	6.23	1	16,626	0.01%
2022/05/13	100	6.32	0	0.00	6.30	100	16,475	0.61%
2022/05/10	0	0.00	3	6.24	6.20	-3	16,445	-0.02%
2022/05/09	0	0.00	1	6.09	6.12	-1	16,344	-0.01%
2022/05/06	2	5.96	4	5.98	5.96	-2	16,002	-0.01%
2022/05/05	3	5.69	0	0.00	5.69	3	15,686	0.02%
2022/05/03	2	5.86	3	5.85	5.85	-1	15,897	-0.01%
2022/04/29	1	5.78	50	5.80	5.76	-49	15,957	-0.31%
2022/04/27	20	5.92	101	5.92	5.90	-81	15,945	-0.51%	大賣/
2022/04/26	50	5.70	0	0.00	5.71	50	15,761	0.32%
2022/04/25	100	5.82	1	5.80	5.81	99	15,618	0.63%
2022/04/21	0	0.00	7	5.47	5.48	-7	15,302	-0.05%
2022/04/20	2	5.48	20	5.50	5.50	-18	15,209	-0.12%
2022/04/18	3	5.63	0	0.00	5.63	3	15,085	0.02%
2022/04/15	0	0.00	22	5.56	5.57	-22	14,993	-0.15%
2022/04/12	24	5.56	2	5.57	5.56	22	14,554	0.15%
2022/04/11	4	5.45	2	5.45	5.47	2	14,346	0.01%
2022/04/06	6	5.27	0	0.00	5.26	6	13,783	0.04%
2022/04/01	0	0.00	8	5.23	5.23	-8	13,679	-0.06%
2022/03/30	6	5.10	200	5.12	5.12	-194	13,321	-1.46%	大賣/鉅額交易
2022/03/25	4	5.26	50	5.28	5.27	-46	13,014	-0.35%
2022/03/23	2	5.30	253	5.31	5.30	-251	12,995	-1.93%	大賣/鉅額交易
2022/03/21	2	5.43	0	0.00	5.43	2	12,727	0.02%
2022/03/17	5	5.58	0	0.00	5.57	5	12,406	0.04%
2022/03/11	2	5.76	20	5.75	5.79	-18	11,562	-0.16%
2022/03/10	25	5.66	43	5.66	5.70	-18	11,420	-0.16%
2022/03/09	30	5.86	0	0.00	5.86	30	11,203	0.27%
2022/03/08	50	5.86	0	0.00	5.90	50	11,149	0.45%
2022/03/07	1	5.76	450	5.75	5.74	-449	10,804	-4.16%	大賣/鉅額交易
2022/03/04	0	0.00	33	5.66	5.63	-33	10,517	-0.31%
2022/03/02	300	5.59	0	0.00	5.56	300	10,338	2.90%	大買/鉅額交易
2022/03/01	101	5.51	23	5.51	5.53	78	10,244	0.76%	大買/
2022/02/25	162	5.68	1	5.66	5.67	161	9,834	1.64%	大買/鉅額交易
2022/02/24	100	5.87	35	5.84	5.96	65	9,470	0.69%
2022/02/22	31	5.75	40	5.70	5.74	-9	8,721	-0.10%
2022/02/17	11	5.47	4	5.43	5.45	7	7,529	0.09%
2022/02/16	20	5.44	1	5.43	5.43	19	7,364	0.26%
2022/02/15	4	5.53	0	0.00	5.55	4	7,061	0.06%
2022/02/14	151	5.55	0	0.00	5.55	151	6,899	2.19%	大買/鉅額交易
2022/02/11	1,507	5.41	0	0.00	5.44	1,507	6,552	23.00%	大買/鉅額交易
2022/02/09	10	5.39	1,497	5.39	5.37	-1,487	6,104	-24.36%	大賣/鉅額交易
2022/01/26	0	0.00	4	5.59	5.57	-4	5,679	-0.07%
2022/01/25	10	5.55	0	0.00	5.55	10	5,430	0.18%
2022/01/24	100	5.46	1	5.43	5.43	99	5,223	1.90%
2022/01/21	4	5.39	10	5.42	5.41	-6	4,984	-0.12%
2022/01/19	1	5.22	0	0.00	5.27	1	4,625	0.02%
2022/01/18	10	5.14	0	0.00	5.14	10	4,514	0.22%
2022/01/14	0	0.00	90	5.12	5.11	-90	4,470	-2.01%
2022/01/11	25	5.07	1	5.08	5.09	24	4,326	0.55%
2022/01/10	26	5.07	0	0.00	5.07	26	4,292	0.61%
2021/12/22	10	4.99	0	0.00	5.00	10	5,093	0.20%
2021/12/20	80	5.09	0	0.00	5.10	80	5,035	1.59%
2021/10/05	0	0.00	600	5.53	5.54	-600	4,492	-13.36%	大賣/鉅額交易
2021/09/30	0	0.00	1	5.41	5.40	-1	4,139	-0.02%
2021/09/29	1	5.41	0	0.00	5.41	1	4,090	0.02%
2021/09/28	50	5.30	0	0.00	5.30	50	3,920	1.28%
2021/09/24	0	0.00	10	5.24	5.27	-10	3,929	-0.25%
2021/09/17	10	5.19	0	0.00	5.19	10	3,799	0.26%
2021/09/06	0	0.00	50	5.15	5.15	-50	3,988	-1.25%
2021/08/25	0	0.00	1	5.24	5.24	-1	4,076	-0.02%
2021/08/24	50	5.25	0	0.00	5.26	50	4,028	1.24%
2021/08/23	50	5.32	0	0.00	5.32	50	3,958	1.26%
2021/08/19	150	5.46	0	0.00	5.47	150	3,560	4.21%	大買/鉅額交易
2021/08/18	100	5.40	0	0.00	5.39	100	3,280	3.05%
2021/08/16	50	5.36	0	0.00	5.37	50	3,112	1.61%
2021/08/13	1	5.37	0	0.00	5.37	1	3,121	0.03%
2021/08/04	50	5.38	0	0.00	5.38	50	3,783	1.32%
2021/07/21	50	5.50	0	0.00	5.50	50	4,082	1.22%
2021/07/20	100	5.53	0	0.00	5.54	100	4,097	2.44%
2021/05/28	0	0.00	5	5.92	5.91	-5	5,624	-0.09%
2021/05/11	0	0.00	440	6.16	6.15	-440	5,663	-7.77%	大賣/鉅額交易
2021/05/06	0	0.00	16	6.01	6.04	-16	5,829	-0.27%
2021/05/04	426	5.94	0	0.00	5.94	426	5,879	7.25%	大買/鉅額交易
2021/04/28	10	5.82	0	0.00	5.82	10	5,599	0.18%
2021/04/27	0	0.00	1	5.81	5.81	-1	5,655	-0.02%
2021/04/14	10	5.84	0	0.00	5.84	10	5,613	0.18%
2021/04/13	10	5.93	0	0.00	5.93	10	5,508	0.18%
2021/04/08	0	0.00	250	5.95	5.95	-250	5,438	-4.60%	大賣/鉅額交易
2021/03/18	0	0.00	1	6.18	6.21	-1	5,301	-0.02%
2021/03/15	0	0.00	1	6.31	6.34	-1	5,350	-0.02%
2021/03/09	1	6.62	0	0.00	6.63	1	5,085	0.02%
2021/03/04	200	6.56	0	0.00	6.54	200	4,681	4.27%	大買/鉅額交易
2021/01/28	50	6.37	0	0.00	6.37	50	4,724	1.06%
2021/01/06	0	0.00	50	6.55	6.60	-50	4,994	-1.00%
2020/12/10	5	6.77	0	0.00	6.77	5	5,527	0.09%
2020/11/25	0	0.00	10	6.85	6.90	-10	6,896	-0.14%
2020/11/10	10	7.14	1	7.13	7.13	9	6,713	0.13%
2020/11/05	50	7.06	0	0.00	7.04	50	6,240	0.80%
2020/09/16	0	0.00	2	7.39	7.41	-2	5,008	-0.04%
2020/09/14	0	0.00	6	7.59	7.58	-6	4,948	-0.12%
2020/09/11	2	7.57	0	0.00	7.56	2	4,878	0.04%
2020/09/10	4	7.50	0	0.00	7.48	4	4,855	0.08%
2020/09/08	0	0.00	200	7.41	7.40	-200	4,534	-4.41%	大賣/鉅額交易
2020/09/04	200	7.32	479	7.29	7.30	-279	4,625	-6.03%	大買/大賣/鉅額交易
2020/09/03	12	6.94	0	0.00	6.93	12	4,208	0.29%
2020/08/28	21	7.19	0	0.00	7.17	21	3,860	0.54%
2020/08/21	19	7.49	0	0.00	7.48	19	3,748	0.51%
2020/08/20	10	7.65	0	0.00	7.64	10	3,703	0.27%
2020/08/19	10	7.54	0	0.00	7.54	10	3,521	0.28%
2020/08/18	10	7.60	0	0.00	7.62	10	3,516	0.28%
2020/08/14	10	7.68	0	0.00	7.67	10	3,547	0.28%
2020/08/13	10	7.72	0	0.00	7.73	10	3,554	0.28%
2020/08/12	10	7.89	0	0.00	7.87	10	3,541	0.28%
2020/08/10	10	7.75	0	0.00	7.72	10	3,525	0.28%
2020/08/07	10	7.69	0	0.00	7.71	10	3,530	0.28%
2020/08/06	1	7.74	0	0.00	7.78	1	3,494	0.03%
2020/08/05	29	7.78	0	0.00	7.76	29	3,499	0.83%
2020/08/04	10	7.79	0	0.00	7.78	10	3,501	0.29%
2020/08/03	10	7.89	0	0.00	7.89	10	3,511	0.28%
2020/07/31	20	7.90	0	0.00	7.94	20	3,512	0.57%
2020/07/28	30	8.04	0	0.00	8.08	30	3,450	0.87%
2020/07/22	0	0.00	1	7.94	7.95	-1	3,463	-0.03%
2020/07/21	2	7.86	0	0.00	7.86	2	3,461	0.06%
2020/07/16	30	8.14	0	0.00	8.17	30	3,450	0.87%
2020/07/15	30	8.09	0	0.00	8.11	30	3,439	0.87%
2020/07/10	30	8.10	0	0.00	8.13	30	3,383	0.89%
2020/07/01	1	8.56	0	0.00	8.58	1	3,393	0.03%
2020/06/24	23	8.50	0	0.00	8.50	23	3,811	0.60%
2020/06/18	0	0.00	1	8.75	8.74	-1	4,182	-0.02%
2020/06/17	23	8.73	0	0.00	8.75	23	4,261	0.54%
2020/06/16	1	8.82	1	8.81	8.78	0	4,221	0.00%
2020/06/12	1	8.98	35	9.02	8.97	-34	4,343	-0.78%
2020/06/11	5	8.73	100	8.68	8.77	-95	4,257	-2.23%
2020/06/09	30	8.83	0	0.00	8.82	30	4,307	0.70%
2020/06/08	0	0.00	1	8.88	8.88	-1	4,403	-0.02%
2020/06/02	50	9.11	0	0.00	9.11	50	4,532	1.10%
2020/06/01	3	9.15	1	9.15	9.14	2	4,548	0.04%
2020/05/28	0	0.00	3	9.30	9.29	-3	4,535	-0.07%
2020/05/26	26	9.14	0	0.00	9.11	26	4,564	0.57%
2020/05/25	0	0.00	1	9.25	9.25	-1	4,667	-0.02%
2020/05/20	6	9.35	0	0.00	9.36	6	4,799	0.13%
2020/05/18	1	9.55	0	0.00	9.55	1	4,809	0.02%
2020/05/13	0	0.00	1	9.70	9.61	-1	4,746	-0.02%
2020/05/12	9	9.45	0	0.00	9.46	9	4,719	0.19%
2020/05/08	0	0.00	36	9.56	9.52	-36	4,695	-0.77%
2020/05/05	11	9.91	0	0.00	9.91	11	4,606	0.24%
2020/05/04	0	0.00	25	10.17	10.14	-25	4,624	-0.54%
2020/04/30	13	9.66	0	0.00	9.63	13	4,593	0.28%
2020/04/28	0	0.00	1	10.02	9.98	-1	4,585	-0.02%
2020/04/27	5	9.92	0	0.00	9.92	5	4,594	0.11%
2020/04/24	0	0.00	12	10.33	10.35	-12	4,530	-0.26%
2020/04/23	0	0.00	60	10.25	10.21	-60	4,513	-1.33%
2020/04/22	0	0.00	20	10.46	10.42	-20	4,476	-0.45%
2020/04/20	0	0.00	2	10.04	10.06	-2	4,382	-0.05%
2020/04/17	15	9.89	0	0.00	9.88	15	4,355	0.34%
2020/04/16	10	10.33	0	0.00	10.31	10	4,273	0.23%
2020/04/15	10	10.22	0	0.00	10.22	10	4,262	0.23%
2020/04/14	75	10.57	4	10.45	10.44	71	4,244	1.67%
2020/04/09	10	10.80	0	0.00	10.85	10	4,156	0.24%
2020/04/07	15	11.04	0	0.00	11.12	15	4,053	0.37%
2020/03/31	34	11.31	0	0.00	11.36	34	3,829	0.89%
2020/03/27	64	11.80	0	0.00	11.82	64	3,291	1.94%
2020/03/26	1	12.00	0	0.00	12.05	1	3,042	0.03%
2020/03/25	1	11.90	0	0.00	11.98	1	2,933	0.03%
2020/03/24	1	12.55	0	0.00	12.41	1	2,850	0.04%
2020/03/20	3	12.43	15	12.40	12.32	-12	2,589	-0.46%
2020/03/18	0	0.00	1	12.75	12.89	-1	2,464	-0.04%
2020/03/17	2	11.90	0	0.00	12.31	2	2,318	0.09%
2020/03/16	12	12.55	0	0.00	12.55	12	2,253	0.53%
2020/03/13	10	12.58	0	0.00	12.58	10	2,173	0.46%
2020/03/10	6	11.50	67	11.34	11.33	-61	1,840	-3.31%
2020/03/09	30	11.52	2	11.65	11.65	28	1,786	1.57%
2020/03/06	42	11.03	3	11.03	11.08	39	1,685	2.31%
2020/03/05	0	0.00	5	10.67	10.66	-5	1,636	-0.31%
2020/02/27	0	0.00	1	10.84	10.88	-1	1,514	-0.07%
2020/02/26	10	10.60	33	10.66	10.62	-23	1,457	-1.58%
2020/02/20	7	9.79	0	0.00	9.80	7	1,051	0.67%
2020/02/19	4	9.86	0	0.00	9.87	4	1,011	0.40%
2020/02/18	1	9.93	0	0.00	9.95	1	1,006	0.10%
2020/02/17	5	9.84	0	0.00	9.84	5	1,012	0.49%
2020/02/11	10	9.99	0	0.00	9.95	10	1,016	0.98%
2020/02/10	2	10.14	0	0.00	10.14	2	983	0.20%
2020/01/30	9	10.58	0	0.00	10.59	9	970	0.93%
2020/01/03	4	10.79	0	0.00	10.82	4	955	0.42%
2020/01/02	1	10.85	0	0.00	10.85	1	952	0.11%
2019/12/27	1	10.80	0	0.00	10.80	1	1,030	0.10%
2019/12/23	1	10.97	0	0.00	10.96	1	1,018	0.10%
2019/12/20	1	11.04	0	0.00	11.04	1	1,012	0.10%
2019/12/06	1	11.46	0	0.00	11.46	1	1,036	0.10%
2019/10/14	13	12.18	0	0.00	12.18	13	1,526	0.85%
2019/10/09	0	0.00	4	12.54	12.57	-4	1,514	-0.26%
2019/10/01	0	0.00	20	12.27	12.26	-20	1,640	-1.22%
2019/09/27	0	0.00	48	12.34	12.34	-48	1,659	-2.89%
2019/09/25	20	12.38	12	12.39	12.36	8	1,683	0.48%
2019/09/23	33	12.18	0	0.00	12.20	33	1,717	1.92%
2019/09/20	4	12.10	0	0.00	12.11	4	1,725	0.23%
2019/09/09	0	0.00	37	12.14	12.12	-37	1,857	-1.99%
2019/09/05	40	12.23	0	0.00	12.23	40	1,878	2.13%
2019/08/30	20	12.42	0	0.00	12.43	20	1,902	1.05%
2019/08/29	0	0.00	57	12.66	12.66	-57	1,927	-2.96%
2019/08/23	26	12.39	0	0.00	12.40	26	1,931	1.35%
2019/08/22	11	12.41	0	0.00	12.41	11	1,932	0.57%
2019/08/21	0	0.00	1	12.47	12.47	-1	1,933	-0.05%
2019/08/20	10	12.44	0	0.00	12.43	10	1,933	0.52%
2019/08/19	10	12.54	8	12.53	12.53	2	1,932	0.10%
2019/08/15	0	0.00	2	12.75	12.77	-2	1,954	-0.10%
2019/08/14	0	0.00	4	12.39	12.40	-4	1,937	-0.21%
2019/08/13	4	12.66	1	12.71	12.70	3	1,929	0.16%
2019/08/08	0	0.00	3	12.79	12.64	-3	1,938	-0.15%
2019/08/01	11	12.30	0	0.00	12.30	11	1,802	0.61%
2019/07/26	0	0.00	10	12.06	12.06	-10	1,846	-0.54%
2019/07/19	10	12.12	0	0.00	12.14	10	1,775	0.56%
2019/07/03	7	12.38	0	0.00	12.39	7	1,468	0.48%
2019/06/19	0	0.00	10	12.61	12.61	-10	1,473	-0.68%
2019/06/13	6	13.03	0	0.00	13.00	6	1,416	0.42%
2019/06/11	7	12.86	3	12.88	12.87	4	1,406	0.28%
2019/06/10	0	0.00	10	13.01	13.03	-10	1,394	-0.72%
2019/06/03	0	0.00	1	13.70	13.73	-1	1,432	-0.07%
2019/05/31	0	0.00	2	13.51	13.52	-2	1,404	-0.14%
2019/05/30	0	0.00	2	13.45	13.45	-2	1,386	-0.14%
2019/05/23	4	13.15	0	0.00	13.19	4	1,368	0.29%
2019/05/20	2	12.91	0	0.00	12.91	2	1,328	0.15%
2019/05/17	1	12.86	0	0.00	12.89	1	1,327	0.08%
2019/05/10	10	12.78	6	12.77	12.91	4	1,332	0.30%
2019/04/12	0	0.00	2	12.80	12.79	-2	1,674	-0.12%
2019/04/08	7	12.82	0	0.00	12.86	7	1,797	0.39%
2019/04/03	2	12.92	0	0.00	12.90	2	1,782	0.11%
2019/04/01	4	13.08	0	0.00	13.06	4	1,797	0.22%
2019/03/21	5	13.18	0	0.00	13.20	5	1,807	0.28%
2019/03/19	3	13.28	0	0.00	13.28	3	1,805	0.17%
2019/03/15	1	13.38	0	0.00	13.40	1	1,811	0.06%
2019/03/13	5	13.53	0	0.00	13.51	5	1,827	0.27%
2019/03/08	0	0.00	3	13.93	13.95	-3	1,731	-0.17%
2019/03/04	7	13.59	0	0.00	13.59	7	1,735	0.40%
2019/02/27	2	13.80	0	0.00	13.75	2	1,732	0.12%
2019/02/25	2	13.76	0	0.00	13.77	2	1,748	0.11%
2019/02/20	0	0.00	1	13.81	13.84	-1	1,777	-0.06%
2019/02/18	2	13.85	0	0.00	13.86	2	1,807	0.11%
2019/02/11	7	14.23	0	0.00	14.19	7	1,809	0.39%
2019/01/28	0	0.00	5	14.47	14.51	-5	1,753	-0.29%
2019/01/23	5	14.77	1	14.71	14.72	4	1,801	0.22%
2019/01/22	0	0.00	1	14.62	14.62	-1	1,804	-0.06%
2019/01/17	0	0.00	2	14.80	14.83	-2	1,861	-0.11%
2019/01/14	4	15.03	0	0.00	15.02	4	1,823	0.22%
2019/01/10	1	15.00	0	0.00	15.10	1	1,744	0.06%
2019/01/04	2	15.95	0	0.00	15.91	2	1,671	0.12%
2018/12/12	7	14.69	0	0.00	14.63	7	1,387	0.50%
2018/11/21	0	0.00	5	15.13	15.12	-5	1,182	-0.42%
2018/11/20	5	14.94	0	0.00	14.98	5	1,150	0.43%
2018/10/22	0	0.00	10	14.08	14.03	-10	655	-1.53%
2018/10/19	5	14.05	0	0.00	13.99	5	626	0.80%
2018/10/18	5	13.81	0	0.00	13.83	5	625	0.80%
2018/10/16	0	0.00	5	14.11	14.10	-5	597	-0.84%
2018/10/11	0	0.00	1	14.48	14.51	-1	541	-0.18%
2018/10/05	5	13.40	0	0.00	13.44	5	480	1.04%
2018/09/04	7	13.16	0	0.00	13.13	7	462	1.52%
2018/09/03	0	0.00	1	13.17	13.17	-1	459	-0.22%
2018/08/27	7	13.42	0	0.00	13.43	7	447	1.56%
2018/07/25	1	13.69	0	0.00	13.71	1	353	0.28%
2018/07/13	2	13.67	0	0.00	13.67	2	373	0.53%
2018/07/09	7	13.95	0	0.00	13.94	7	388	1.80%
2018/06/04	7	14.30	0	0.00	14.31	7	423	1.65%
2018/05/07	7	14.96	0	0.00	14.94	7	580	1.20%
2018/04/16	7	15.25	0	0.00	15.21	7	520	1.35%
2018/03/12	7	14.35	0	0.00	14.36	7	412	1.70%
2018/03/06	0	0.00	11	14.85	14.87	-11	394	-2.78%
2018/03/02	0	0.00	2	15.14	15.08	-2	395	-0.51%
2018/03/01	11	14.94	0	0.00	14.92	11	390	2.81%
2018/02/26	7	14.87	0	0.00	14.88	7	375	1.86%
2018/02/23	0	0.00	6	15.05	15.09	-6	368	-1.63%
2018/02/22	6	15.28	0	0.00	15.28	6	363	1.65%
2018/01/04	7	15.74	0	0.00	15.73	7	215	3.25%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析