期元大S&P黃金反1 (00674R)-元大-新竹券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.68
漲跌
▼0.02
漲幅
-0.19%
成交量
528張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	5	10.52	10.54	-5	845	-0.59%
2024/06/14	5	10.80	0	0.00	10.79	5	832	0.60%
2024/05/23	0	0.00	0.1	10.44	10.47	-0.1	906	-0.01%
2024/05/20	0.1	10.20	0	0.00	10.20	0.1	877	0.01%
2024/05/06	0	0.00	4	10.75	10.74	-4	846	-0.47%
2024/05/02	4	10.73	0	0.00	10.75	4	840	0.48%
2024/04/24	0	0.00	7	10.70	10.68	-7	805	-0.87%
2024/04/23	7	10.71	0	0.00	10.76	7	803	0.87%
2024/04/19	0	0.00	10	10.41	10.43	-10	751	-1.33%
2024/04/18	2	10.50	0	0.00	10.46	2	736	0.27%
2024/03/14	0	0.00	4	11.36	11.41	-4	863	-0.46%
2024/03/13	0	0.00	3	11.45	11.47	-3	880	-0.34%
2024/03/11	7	11.36	0	0.00	11.35	7	890	0.79%
2024/03/07	2	11.47	0	0.00	11.44	2	930	0.21%
2024/03/05	6	11.65	0	0.00	11.65	6	897	0.67%
2024/01/09	0	0.00	0	12.00	12.00	0	1,116	0.00%
2024/01/05	0	0.00	10	11.92	11.95	-10	1,122	-0.89%
2024/01/04	8	11.96	0	0.00	11.93	8	1,138	0.70%
2023/12/22	2	11.88	0	0.00	11.88	2	1,190	0.17%
2023/12/14	0	0.00	8	11.95	12.01	-8	1,112	-0.72%
2023/12/11	8	12.21	0	0.00	12.24	8	1,023	0.78%
2023/12/05	0	0.00	4	12.00	12.02	-4	947	-0.42%
2023/12/04	2	11.67	0	0.00	11.70	2	920	0.22%
2023/11/30	2	11.93	0	0.00	11.96	2	878	0.23%
2023/10/20	0	0.00	1	12.32	12.30	-1	808	-0.12%
2023/09/07	0	0.00	1	12.59	12.62	-1	866	-0.12%
2023/08/02	0	0.00	10	12.32	12.33	-10	1,351	-0.74%
2023/07/26	0	0.00	1	12.23	12.23	-1	1,373	-0.07%
2023/07/21	0	0.00	2	12.17	12.18	-2	1,396	-0.14%
2023/07/19	0	0.00	2	12.13	12.12	-2	1,420	-0.14%
2023/07/18	0	0.00	2	12.21	12.22	-2	1,414	-0.14%
2023/07/14	2	12.17	3	12.20	12.19	-1	1,433	-0.07%
2023/07/13	4	12.20	0	0.00	12.22	4	1,399	0.29%
2023/07/11	0	0.00	1	12.43	12.43	-1	1,374	-0.07%
2023/07/07	0	0.00	1	12.53	12.53	-1	1,404	-0.07%
2023/07/06	0	0.00	1	12.48	12.48	-1	1,406	-0.07%
2023/06/30	0	0.00	1	12.55	12.54	-1	1,452	-0.07%
2023/06/29	4	12.51	1	12.56	12.57	3	1,449	0.21%
2023/06/28	0	0.00	2	12.48	12.48	-2	1,445	-0.14%
2023/06/26	0	0.00	3	12.41	12.43	-3	1,454	-0.21%
2023/06/21	0	0.00	10	12.33	12.34	-10	1,520	-0.66%
2023/06/16	2	12.18	0	0.00	12.21	2	1,570	0.13%
2023/06/15	0	0.00	5	12.31	12.33	-5	1,601	-0.31%
2023/06/14	0	0.00	1	12.24	12.22	-1	1,609	-0.06%
2023/06/09	1	12.12	0	0.00	12.15	1	1,587	0.06%
2023/06/07	1	12.11	0	0.00	12.15	1	1,583	0.06%
2023/06/05	0	0.00	2	12.23	12.26	-2	1,579	-0.13%
2023/06/02	4	12.02	0	0.00	12.03	4	1,566	0.26%
2023/06/01	1	12.12	0	0.00	12.13	1	1,547	0.06%
2023/05/31	4	12.15	20	12.14	12.16	-16	1,536	-1.04%
2023/05/30	0	0.00	20	12.24	12.30	-20	1,502	-1.33%
2023/05/26	5	12.27	0	0.00	12.25	5	1,475	0.34%
2023/05/25	14	12.19	0	0.00	12.20	14	1,473	0.95%
2023/05/24	26	12.09	0	0.00	12.06	26	1,450	1.79%
2023/05/19	2	12.17	11	12.18	12.17	-9	1,387	-0.65%
2023/05/18	11	12.01	0	0.00	12.06	11	1,320	0.83%
2023/05/17	1	11.97	1	11.95	11.97	0	1,278	0.00%
2023/05/16	3	11.83	0	0.00	11.81	3	1,242	0.24%
2023/05/12	1	11.80	0	0.00	11.84	1	1,248	0.08%
2023/05/11	1	11.71	0	0.00	11.72	1	1,234	0.08%
2023/05/10	1	11.74	0	0.00	11.74	1	1,225	0.08%
2023/05/09	1	11.77	0	0.00	11.75	1	1,202	0.08%
2023/05/05	0	0.00	1	11.61	11.64	-1	1,176	-0.09%
2023/05/03	0	0.00	2	11.79	11.81	-2	1,154	-0.17%
2023/05/02	2	11.99	0	0.00	11.99	2	1,147	0.17%
2023/04/21	1	11.89	0	0.00	11.90	1	1,156	0.09%
2023/04/20	1	11.90	0	0.00	11.93	1	1,145	0.09%
2023/04/19	0	0.00	2	11.85	11.86	-2	1,136	-0.18%
2023/04/06	2	11.80	0	0.00	11.81	2	1,126	0.18%
2023/03/29	5	12.04	0	0.00	12.07	5	1,104	0.45%
2023/03/23	2	12.01	0	0.00	12.00	2	1,042	0.19%
2023/03/21	1	11.96	0	0.00	12.00	1	1,009	0.10%
2023/03/20	2	12.02	0	0.00	12.00	2	990	0.20%
2023/03/06	0	0.00	2	12.77	12.74	-2	1,060	-0.19%
2023/03/03	2	12.85	0	0.00	12.86	2	1,064	0.19%
2023/02/24	0	0.00	4	12.95	12.96	-4	1,120	-0.36%
2023/02/23	0	0.00	4	12.95	12.91	-4	1,128	-0.35%
2023/02/20	2	12.83	0	0.00	12.82	2	1,151	0.17%
2023/02/17	0	0.00	5	12.89	12.93	-5	1,156	-0.43%
2023/02/16	6	12.84	0	0.00	12.85	6	1,164	0.52%
2023/02/15	0	0.00	4	12.78	12.80	-4	1,252	-0.32%
2023/02/02	0	0.00	1	12.06	12.04	-1	1,565	-0.06%
2023/02/01	1	12.22	0	0.00	12.23	1	1,553	0.06%
2023/01/16	0	0.00	4	12.21	12.25	-4	1,622	-0.25%
2023/01/13	0	0.00	1	12.39	12.43	-1	1,635	-0.06%
2023/01/12	3	12.50	0	0.00	12.49	3	1,665	0.18%
2023/01/09	4	12.52	1	12.51	12.54	3	1,787	0.17%
2023/01/05	1	12.67	0	0.00	12.71	1	1,825	0.05%
2023/01/04	4	12.75	0	0.00	12.74	4	1,822	0.22%
2022/12/14	0	0.00	1	12.98	12.99	-1	2,174	-0.05%
2022/12/12	0	0.00	1	13.11	13.17	-1	2,358	-0.04%
2022/11/24	0	0.00	3	13.43	13.42	-3	2,294	-0.13%
2022/11/22	4	13.53	0	0.00	13.51	4	2,272	0.18%
2022/11/18	0	0.00	2	13.38	13.39	-2	2,235	-0.09%
2022/11/17	0	0.00	1	13.35	13.36	-1	2,221	-0.05%
2022/11/16	0	0.00	2	13.24	13.24	-2	2,210	-0.09%
2022/11/15	0	0.00	2	13.24	13.25	-2	2,202	-0.09%
2022/11/14	3	13.31	0	0.00	13.35	3	2,186	0.14%
2022/11/11	0	0.00	8	13.43	13.36	-8	2,175	-0.37%
2022/11/10	7	13.80	0	0.00	13.79	7	2,095	0.33%
2022/11/08	2	14.06	1	14.08	14.14	1	2,017	0.05%
2022/11/07	0	0.00	3	14.10	14.13	-3	1,957	-0.15%
2022/11/04	7	14.50	0	0.00	14.39	7	1,917	0.37%
2022/11/03	2	14.40	0	0.00	14.42	2	1,784	0.11%
2022/11/02	0	15.00	2	14.32	14.31	-2	1,748	-0.11%
2022/11/01	0	0.00	130	14.43	14.41	-130	1,747	-7.44%	大賣/鉅額交易
2022/10/28	2	14.19	0	0.00	14.20	2	1,744	0.11%
2022/10/27	0	0.00	3	14.14	14.17	-3	1,744	-0.17%
2022/10/25	0	0.00	4	14.32	14.33	-4	1,727	-0.23%
2022/10/24	0	0.00	2	14.29	14.31	-2	1,727	-0.12%
2022/10/19	0	0.00	3	14.31	14.36	-3	1,601	-0.19%
2022/10/11	5	14.18	0	0.00	14.20	5	1,526	0.33%
2022/10/07	5	13.81	0	0.00	13.81	5	1,507	0.33%
2022/10/04	5	13.87	0	0.00	13.88	5	1,508	0.33%
2022/09/29	0	0.00	30	14.28	14.34	-30	1,478	-2.03%
2022/09/28	10	14.54	0	0.00	14.57	10	1,491	0.67%
2022/09/26	0	0.00	15	14.44	14.46	-15	1,431	-1.05%
2022/09/23	20	14.15	5	14.13	14.17	15	1,399	1.07%
2022/09/22	80	14.24	0	0.00	14.25	80	1,368	5.85%
2022/09/21	40	14.20	24	14.19	14.21	16	1,329	1.20%
2022/09/20	9	14.15	0	0.00	14.14	9	1,297	0.69%
2022/09/19	10	14.11	0	0.00	14.30	10	1,213	0.82%
2022/09/16	5	14.18	0	0.00	14.21	5	1,100	0.45%
2022/09/15	20	13.89	0	0.00	13.95	20	1,058	1.89%
2022/09/14	3	13.84	0	0.00	13.79	3	1,052	0.29%
2022/09/13	2	13.65	70	13.65	13.65	-68	1,045	-6.51%
2022/09/08	5	13.73	0	0.00	13.74	5	1,021	0.49%
2022/08/01	0	0.00	8	13.26	13.28	-8	807	-0.99%
2022/07/29	15	13.33	0	0.00	13.27	15	797	1.88%
2022/07/28	7	13.46	0	0.00	13.49	7	774	0.90%
2022/07/27	3	13.66	0	0.00	13.67	3	763	0.39%
2022/07/26	3	13.57	0	0.00	13.61	3	764	0.39%
2022/07/25	20	13.62	0	0.00	13.60	20	757	2.64%
2022/07/22	30	13.69	0	0.00	13.70	30	729	4.11%
2022/07/20	0	0.00	25	13.69	13.69	-25	677	-3.69%
2022/07/15	1	13.74	0	0.00	13.77	1	609	0.16%
2022/07/07	20	13.52	0	0.00	13.47	20	464	4.31%
2022/07/06	5	13.27	1	13.29	13.77	4	394	1.01%
2022/07/04	0	0.00	5	12.96	12.97	-5	318	-1.57%
2022/06/20	0	0.00	2	12.72	12.72	-2	302	-0.66%
2022/06/17	3	12.73	0	0.00	12.71	3	303	0.99%
2022/06/10	3	12.74	0	0.00	12.74	3	319	0.94%
2022/05/25	0	0.00	2	12.61	12.64	-2	394	-0.51%
2022/05/24	0	0.00	3	12.66	12.66	-3	406	-0.74%
2022/05/16	2	13.01	0	0.00	13.02	2	391	0.51%
2022/05/12	5	12.67	0	0.00	12.68	5	392	1.28%
2021/05/18	0	0.00	10	12.77	12.79	-10	400	-2.50%
2021/04/01	5	14.05	0	0.00	14.07	5	404	1.24%
2021/03/18	5	13.76	0	0.00	13.73	5	367	1.36%
2020/08/07	0	0.00	2	11.89	11.97	-2	654	-0.31%
2020/08/04	2	12.43	1	12.43	12.42	1	579	0.17%
2020/07/10	1	13.52	0	0.00	13.55	1	764	0.13%
2020/06/03	0	0.00	2	14.15	14.19	-2	862	-0.23%
2020/05/18	1	13.82	0	0.00	13.80	1	838	0.12%
2020/05/15	1	14.03	0	0.00	14.03	1	814	0.12%
2020/04/21	0	0.00	8	14.36	14.37	-8	603	-1.33%
2020/04/17	8	14.21	0	0.00	14.24	8	530	1.51%
2020/04/07	0	0.00	5	14.30	14.39	-5	369	-1.35%
2020/04/01	5	15.43	0	0.00	15.43	5	316	1.58%
2020/03/30	0	0.00	1	14.99	15.07	-1	304	-0.33%
2020/03/27	0	0.00	1	15.00	14.98	-1	298	-0.34%
2020/03/25	1	14.85	0	0.00	14.98	1	293	0.34%
2020/03/19	1	16.97	0	0.00	16.96	1	244	0.41%
2019/09/16	0	0.00	2	16.72	16.75	-2	246	-0.81%
2019/08/05	0	0.00	3	17.47	17.41	-3	162	-1.85%
2019/08/01	0	0.00	1	17.88	17.88	-1	154	-0.65%
2019/07/19	0	0.00	21	17.51	17.50	-21	147	-14.24%
2019/07/18	0	0.00	2	17.73	17.74	-2	140	-1.42%
2019/07/17	0	0.00	2	17.92	17.92	-2	138	-1.44%
2019/07/12	0	0.00	1	17.86	17.90	-1	140	-0.71%
2019/07/10	2	18.09	0	0.00	18.07	2	135	1.48%
2019/07/09	2	18.10	0	0.00	18.05	2	133	1.50%
2019/07/03	8	17.68	0	0.00	17.72	8	120	6.62%
2019/07/01	5	18.18	0	0.00	18.18	5	107	4.63%
2019/06/28	12	17.86	0	0.00	17.83	12	96	12.47%
2019/06/25	1	17.63	0	0.00	17.68	1	74	1.34%
2019/06/20	1	18.28	0	0.00	18.24	1	44	2.25%
2019/06/19	1	18.79	0	0.00	18.75	1	40	2.48%
2019/01/28	0	0.00	5	19.25	19.26	-5	46	-10.82%
2019/01/21	5	19.61	0	0.00	19.61	5	42	11.79%
2018/10/11	0	0.00	50	21.02	21.03	-50	31	-158.90%
2018/07/26	50	20.39	0	0.00	20.40	50	38	129.59%
2018/05/03	0	0.00	1	19.01	19.04	-1	108	-0.92%
2018/03/29	0	0.00	1	18.76	18.72	-1	147	-0.68%
2018/03/27	1	18.39	0	0.00	18.40	1	143	0.69%
2018/03/19	0	0.00	1	18.95	18.95	-1	153	-0.65%
2018/03/14	1	18.76	0	0.00	18.73	1	153	0.65%
2018/03/08	0	0.00	1	18.73	18.75	-1	156	-0.64%
2018/03/01	1	18.90	0	0.00	18.94	1	154	0.65%
2018/02/26	1	18.66	0	0.00	18.61	1	150	0.67%
2018/01/12	0	0.00	10	18.75	18.73	-10	131	-7.59%
2018/01/10	10	19.00	0	0.00	19.03	10	124	8.03%