yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    29.81
  • 漲跌
    ▲0.59
  • 漲幅
    +2.02%
  • 成交量
    1,042
  • 產業
    上市
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益那斯達克生技 (00678)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00129.8029.81-1315-0.32%
2024/05/2300.000.129.0028.71-0.1281-0.03%
2024/05/2000.000.128.5028.33-0.1280-0.03%
2024/05/0600.000.128.1228.11-0.1287-0.03%
2024/03/2800.00228.1528.18-2292-0.68%
2024/02/2900.003.128.5828.56-3.1294-1.05%
2024/01/1000.00127.9927.96-1256-0.39%
2024/01/0300.00027.4027.450250-0.01%
2023/12/2900.000.126.9526.96-0.1250-0.03%
2023/12/2500.000.126.5826.63-0.1251-0.04%
2023/06/1600.00126.2226.22-1327-0.31%
2023/06/1300.000.125.7725.88-0.1322-0.02%
2023/06/12125.68025.7025.7313220.30%
2023/03/0200.00225.3125.34-2347-0.58%
2023/02/2000.00126.1026.11-1348-0.29%
2023/02/1500.00825.9825.98-8353-2.26%
2023/02/10325.5800.0025.5933570.84%
2023/02/09525.6700.0025.6653581.40%
2022/12/2100.00126.3126.36-1385-0.26%
2022/12/20126.0000.0025.8513890.26%
2022/12/16226.6400.0026.6323920.51%
2022/06/2400.00122.9622.97-1342-0.29%
2022/06/15120.6800.0020.5913460.29%
2022/01/19123.8800.0023.8814180.24%
2022/01/06125.3500.0025.3514190.24%
2022/01/05126.5000.0026.1914220.24%
2021/09/2700.00130.0530.07-1544-0.18%
2021/09/24131.0000.0031.0115290.19%
2021/09/23230.3800.0030.2825130.39%
2021/08/2600.00130.4230.43-1421-0.24%
2021/08/1800.00130.2230.21-1408-0.25%
2021/08/1600.00130.0030.00-1406-0.25%
2021/08/1000.002031.1031.14-20398-5.02%
2021/08/092030.3000.0030.27203895.14%
2021/07/28128.8000.0028.8213760.27%
2021/07/0100.00129.3629.35-1403-0.25%
2021/06/1800.00128.3828.39-1413-0.24%
2021/05/11226.2700.0026.2624200.48%
2021/05/05227.2400.0027.0924350.46%
2021/05/04327.9500.0027.8234360.69%
2021/04/13426.9500.0026.9044370.91%
2020/09/090.124.1000.0024.300.14430.02%
2020/09/0400.00324.7524.89-3438-0.68%
2020/09/03225.5700.0025.6124410.45%
2020/09/0200.00225.7025.46-2438-0.46%
2020/09/01325.7900.0025.7934390.68%
2020/04/2700.00124.6024.71-1741-0.13%
2020/03/2500.00120.2020.05-1624-0.16%
2020/03/201019.601019.8019.9506070.00%
2020/03/1300.001518.9219.81-15589-2.54%
2020/03/11522.0900.0021.7055750.87%
2020/03/1000.00522.2022.28-5572-0.87%
2020/03/051023.6800.0023.66105291.89%
2020/03/04523.9500.0023.9055060.99%
2020/01/2000.00123.5423.55-1381-0.26%
2020/01/17123.5300.0023.5613890.26%
2019/12/0500.00223.8523.84-2398-0.50%
2019/12/0400.00523.6023.65-5399-1.25%
2019/11/2100.00122.3122.46-1390-0.26%
2019/07/19121.8000.0021.8213770.27%
2019/07/18221.6300.0021.6223760.53%
2019/07/0400.00222.5722.58-2376-0.53%
2019/06/2000.00422.2022.21-4389-1.03%
2019/04/22221.3200.0021.4024640.43%
2019/04/19221.3300.0021.3824560.44%
2019/04/18221.3400.0021.3824560.44%
2019/04/17222.3200.0022.3224510.44%
2019/04/0300.00322.9722.98-3467-0.64%
2019/03/25621.9500.0022.0364501.33%
2019/03/2100.00623.0123.02-6447-1.34%
2019/03/2000.00323.1223.14-3451-0.66%
2019/03/1900.00223.1823.18-2452-0.44%
2019/03/0700.00222.4222.42-2448-0.45%
2019/02/2100.00522.6522.68-5386-1.30%
2019/02/131122.3100.0022.20113692.97%
2019/02/1100.00321.9321.84-3373-0.80%
2019/01/2400.00322.0822.03-3377-0.80%
2019/01/2300.00122.3022.24-1376-0.27%
2019/01/1500.00421.8621.90-4363-1.10%
2018/12/1700.00320.8921.02-3368-0.81%
2018/12/13221.5100.0021.6823650.55%
2018/12/12121.4900.0021.4813650.27%
2018/12/0400.00322.3822.35-3371-0.81%
2018/11/2000.00521.1621.11-5372-1.34%
2018/11/14321.4200.0021.4633740.80%
2018/11/131021.5000.0021.59103732.68%
2018/11/09522.3900.0022.4253761.33%
2018/11/0600.00122.0222.05-1381-0.26%
2018/11/0500.00321.8221.85-3381-0.79%
2018/10/2900.001021.1621.55-10382-2.62%
2018/10/16322.7500.0022.7034680.64%
2018/10/0300.00324.5524.55-3555-0.54%
2018/10/0200.00224.5924.58-2562-0.36%
2018/09/20224.1700.0024.1725550.36%
2018/09/1800.00323.8023.88-3557-0.54%
2018/09/14224.2600.0024.4025580.36%
2018/09/13124.161224.0824.06-11555-1.98%
2018/09/07124.2000.0024.2015640.18%
2018/09/06124.6600.0024.6615650.18%
2018/09/033025.0200.0024.98305875.10%
2018/08/22323.8500.0023.8435850.51%
2018/07/2300.00523.9924.00-5498-1.00%
2018/07/13524.15524.2424.2404490.00%
2018/07/1000.00123.7523.67-1405-0.25%
2018/07/0600.00322.8222.89-3397-0.75%
2018/04/1100.00120.6020.62-1448-0.22%
2018/04/09120.1700.0020.1114550.22%
2018/03/20121.7000.0021.5914400.23%
2018/03/09521.9000.0021.8854361.14%
2018/02/2100.00121.3021.47-1447-0.22%
2018/02/0900.00120.5520.66-1450-0.22%
2018/02/08121.2100.0021.3414480.22%
2018/02/07121.1100.0021.1814500.22%
2018/02/06120.9000.0020.8014510.22%
2018/02/0100.00522.2522.26-5447-1.12%
2018/01/31122.6000.0022.6614450.22%
2018/01/1900.00521.7321.77-5425-1.18%
2018/01/18521.9200.0021.9254231.18%
2018/01/1500.00222.0522.07-2405-0.49%
2018/01/10221.7300.0021.7323820.52%
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音