中信中國50 (00752)-元大-新竹券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.76
漲跌
▲0.01
漲幅
+0.05%
成交量
3,200張
產業
上市
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	100	20.65	20.75	-100	7,184	-1.39%
2024/11/19	1	20.72	0	0.00	20.61	1	7,189	0.01%
2024/11/18	1	20.30	30	20.27	20.61	-29	7,200	-0.40%
2024/11/13	0	0.00	82	20.65	20.68	-82	7,157	-1.15%
2024/11/12	0	0.00	5	21.50	21.08	-5	7,081	-0.07%
2024/11/11	1	21.25	7	21.37	21.48	-6	7,078	-0.08%
2024/11/07	0	0.00	12	21.83	21.78	-12	6,896	-0.17%
2024/11/06	10	21.88	11	21.51	21.47	-1	6,870	-0.01%
2024/11/01	2	21.22	0	0.00	21.34	2	6,856	0.03%
2024/10/30	5.1	21.34	0	0.00	21.33	5.1	6,870	0.07%
2024/10/29	11	21.78	2	21.83	21.72	9	6,833	0.13%
2024/10/28	0.1	21.59	1	21.58	21.58	-0.9	6,818	-0.01%
2024/10/24	7	21.52	0	0.00	21.44	7	6,802	0.10%
2024/10/23	2.1	21.88	0	0.00	22.00	2.1	6,798	0.03%
2024/10/21	68	21.71	0	0.00	21.56	68	6,721	1.01%
2024/10/18	139	21.30	0	0.00	21.57	139	6,651	2.09%	大買/鉅額交易
2024/10/17	70.1	21.83	2	21.61	21.57	68.1	6,605	1.03%
2024/10/16	25	21.31	72	21.39	21.49	-47	6,587	-0.71%
2024/10/15	271	22.22	4	22.06	21.88	267	6,536	4.08%	大買/鉅額交易
2024/10/14	7	22.50	0.1	22.65	22.71	6.9	6,484	0.11%
2024/10/11	70	22.61	10	22.67	22.33	60	6,417	0.93%
2024/10/09	78.5	22.88	20.1	21.69	22.57	58.4	6,382	0.92%
2024/10/08	52.2	23.90	139	23.43	23.00	-86.8	5,966	-1.45%	大賣/
2024/10/07	118.5	25.73	268.2	24.92	24.99	-149.7	5,313	-2.82%	大買/大賣/鉅額交易
2024/10/04	10	23.86	12.1	24.03	24.37	-2.1	4,661	-0.04%
2024/10/01	45.5	21.79	2	21.81	21.82	43.5	4,252	1.02%
2024/09/30	57.1	22.02	177.5	22.19	22.31	-120.4	4,137	-2.91%	大賣/鉅額交易
2024/09/27	30	21.34	0	0.00	21.23	30	3,696	0.81%
2024/09/26	0	0.00	7.4	20.08	19.82	-7.4	3,113	-0.24%
2024/09/25	50	19.98	10	19.87	19.73	40	3,139	1.27%
2024/09/09	0.2	17.40	0	0.00	17.38	0.2	3,473	0.01%
2024/09/06	0.1	17.48	0	0.00	17.56	0.1	3,529	0.00%
2024/09/05	1.2	17.68	0	0.00	17.58	1.2	3,664	0.03%
2024/09/04	1.2	17.66	0	0.00	17.69	1.2	3,830	0.03%
2024/09/03	0.1	17.81	0	0.00	17.80	0.1	3,844	0.00%
2024/09/02	0.3	18.03	0	0.00	17.85	0.3	3,920	0.01%
2024/08/30	0.2	18.00	0	0.00	18.12	0.2	3,948	0.01%
2024/08/29	2.2	17.58	0	0.00	17.59	2.2	3,956	0.06%
2024/08/28	0.3	17.73	0	0.00	17.69	0.3	4,005	0.01%
2024/08/27	1.5	17.88	0	0.00	17.85	1.5	4,043	0.04%
2024/08/19	3	18.32	0	0.00	18.29	3	4,336	0.07%
2024/08/16	1	18.19	0	0.00	18.23	1	4,365	0.02%
2024/08/14	1	17.94	0	0.00	17.90	1	4,455	0.02%
2024/08/09	0	0.00	4.4	18.02	17.93	-4.4	4,619	-0.09%
2024/08/07	2.1	17.76	0	0.00	17.87	2.1	4,737	0.04%
2024/08/05	1.2	17.64	0	0.00	17.38	1.2	4,771	0.03%
2024/08/01	1	18.06	0	0.00	18.07	1	4,852	0.02%
2024/07/30	20	17.85	10	17.83	17.84	10	5,122	0.20%
2024/07/26	1.9	17.88	0	0.00	17.89	1.9	5,236	0.04%
2024/07/23	9.1	18.52	0	0.00	18.49	9.1	5,241	0.17%
2024/07/19	12.4	18.27	2	18.20	18.19	10.4	5,373	0.19%
2024/07/18	0.2	18.38	0	0.00	18.52	0.2	5,517	0.00%
2024/07/17	0	0.00	5	18.54	18.52	-5	5,607	-0.09%
2024/07/16	6.3	18.65	0	0.00	18.61	6.3	5,632	0.11%
2024/07/12	142	19.07	30	19.09	19.14	112	5,669	1.98%	大買/鉅額交易
2024/07/11	30	18.60	0	0.00	18.59	30	5,650	0.53%
2024/07/10	32	18.52	0	0.00	18.49	32	5,762	0.56%
2024/07/09	1	18.28	0	0.00	18.35	1	5,823	0.02%
2024/07/05	1	18.52	0	0.00	18.52	1	6,005	0.02%
2024/07/01	1	18.14	0	0.00	18.14	1	6,039	0.02%
2024/06/27	0.5	18.45	0	0.00	18.36	0.5	5,978	0.01%
2024/06/24	0.1	18.48	0	0.00	18.42	0.1	5,531	0.00%
2024/06/21	1	18.55	0	0.00	18.59	1	5,518	0.02%
2024/06/20	1.1	19.07	0	0.00	18.93	1.1	5,484	0.02%
2024/06/17	0.1	18.75	0	0.00	18.66	0.1	5,464	0.00%
2024/06/12	0.1	18.60	30	18.41	18.47	-29.9	5,495	-0.54%
2024/06/11	1	18.66	0	0.00	18.58	1	5,453	0.02%
2024/06/07	0.1	18.78	0	0.00	18.76	0.1	5,344	0.00%
2024/06/06	1	19.06	0	0.00	18.97	1	5,630	0.02%
2024/06/05	1.1	19.12	0	0.00	19.02	1.1	5,789	0.02%
2024/06/03	0.1	18.77	0	0.00	18.93	0.1	5,797	0.00%
2024/05/30	0.1	18.90	0	0.00	18.73	0.1	5,932	0.00%
2024/05/29	1	19.05	1	18.98	18.96	0	5,996	0.00%
2024/05/28	1.1	19.19	0	0.00	19.23	1.1	5,987	0.02%
2024/05/27	1	19.08	0	0.00	19.12	1	5,953	0.02%
2024/05/24	4.1	19.18	0	0.00	19.10	4.1	5,920	0.07%
2024/05/23	1	19.80	21	19.31	19.28	-20	5,910	-0.34%
2024/05/22	3.1	19.70	1	19.78	19.84	2.1	5,724	0.04%
2024/05/21	9	19.97	0	0.00	19.91	9	5,746	0.16%
2024/05/20	0	20.23	0.6	20.23	20.25	-0.6	5,795	-0.01%
2024/05/16	0.1	19.50	2	19.69	19.71	-1.9	5,712	-0.03%
2024/05/15	1	19.49	0	0.00	19.41	1	5,712	0.02%
2024/05/14	0.1	19.70	3	19.58	19.58	-3	5,776	-0.05%
2024/05/10	5	19.26	0	0.00	19.26	5	5,672	0.09%
2024/05/09	2	18.89	0	0.00	18.90	2	5,663	0.04%
2024/05/07	0.1	18.91	0	0.00	18.82	0.1	5,696	0.00%
2024/05/06	0	0.00	2	18.88	18.82	-2	5,658	-0.04%
2024/05/03	0.1	18.79	1.5	18.76	18.76	-1.5	5,621	-0.03%
2024/05/02	1	17.94	0	0.00	18.45	1	5,480	0.02%
2024/04/29	2	18.19	0.1	18.27	18.19	1.9	5,560	0.03%
2024/04/26	3.1	18.09	1	17.74	18.10	2.1	5,563	0.04%
2024/04/25	2	17.70	3	17.75	17.67	-1	5,535	-0.02%
2024/04/24	10.1	17.38	1	17.56	17.56	9.1	5,441	0.17%
2024/04/23	5	17.18	0	0.00	17.16	5	5,324	0.09%
2024/04/22	10.1	16.67	0	0.00	16.83	10.1	5,234	0.19%
2024/04/19	0.4	16.42	0	0.00	16.42	0.4	5,197	0.01%
2024/04/18	0.2	16.48	0	0.00	16.63	0.2	5,173	0.00%
2024/04/17	0.2	16.51	0	0.00	16.48	0.2	5,085	0.00%
2024/04/16	0.7	16.63	0	0.00	16.61	0.7	4,977	0.01%
2024/04/15	0.4	16.73	0	0.00	16.76	0.4	4,827	0.01%
2024/04/12	0.4	17.11	0	0.00	17.06	0.4	4,774	0.01%
2024/04/11	3	17.07	0	0.00	17.20	3	4,657	0.06%
2024/04/10	0.1	16.81	0.1	16.87	17.13	0	4,558	0.00%
2024/04/08	0.1	16.62	40	16.70	16.65	-39.9	4,426	-0.90%
2024/04/03	0.1	16.73	5	16.70	16.69	-4.9	4,426	-0.11%
2024/04/02	5	16.91	0	0.00	16.84	5	4,448	0.11%
2024/04/01	6.1	16.69	0	0.00	16.69	6.1	4,478	0.14%
2024/03/29	5	16.51	0	0.00	16.48	5	4,473	0.11%
2024/03/27	1	16.37	0	0.00	16.34	1	4,569	0.02%
2024/03/22	1.2	16.28	3	16.26	16.26	-1.8	4,553	-0.04%
2024/03/21	0	0.00	14	16.57	16.66	-14	4,498	-0.31%
2024/03/19	10.1	16.36	0	0.00	16.36	10.1	4,505	0.22%
2024/03/18	12	16.36	0	0.00	16.47	12	4,485	0.27%
2024/03/15	0.4	16.26	3	16.17	16.15	-2.6	4,435	-0.06%
2024/03/14	6.1	16.55	0	0.00	16.48	6.1	4,422	0.14%
2024/03/13	30.1	16.58	6	16.53	16.61	24.1	4,370	0.55%
2024/03/11	0.1	15.69	15	15.68	15.99	-14.9	4,020	-0.37%
2024/03/08	4.1	15.79	0	0.00	15.76	4.1	3,846	0.11%
2024/03/07	3.3	15.85	0	0.00	15.75	3.3	3,886	0.08%
2024/03/06	3.1	15.75	10	15.93	15.92	-6.9	3,840	-0.18%
2024/03/05	2.5	15.65	0	0.00	15.59	2.5	3,829	0.06%
2024/03/04	3.1	16.08	23	16.06	15.99	-19.9	3,725	-0.53%
2024/03/01	7	15.98	0	0.00	16.08	7	3,629	0.19%
2024/02/29	4.1	16.12	0	0.00	16.10	4.1	3,608	0.11%
2024/02/27	7.5	16.12	0	0.00	16.22	7.5	3,580	0.21%
2024/02/26	5.1	16.26	5	16.24	16.28	0.1	3,560	0.00%
2024/02/23	1.1	16.26	0	0.00	16.36	1.1	3,538	0.03%
2024/02/22	7.3	16.10	0	0.00	16.18	7.3	3,515	0.21%
2024/02/21	8	16.13	0	0.00	16.26	8	3,484	0.23%
2024/02/20	3.1	15.68	0	0.00	15.68	3.1	3,417	0.09%
2024/02/19	2	15.77	0	0.00	15.74	2	3,412	0.06%
2024/02/15	0	0.00	1	15.51	15.53	-1	3,297	-0.03%
2024/02/05	1.1	15.02	0	0.00	15.15	1.1	3,196	0.03%
2024/01/31	5.4	14.97	0	0.00	14.92	5.4	3,056	0.18%
2024/01/30	0.3	15.31	0	0.00	15.18	0.3	2,980	0.01%
2024/01/29	0.2	15.57	0	0.00	15.54	0.2	2,914	0.01%
2024/01/25	2.1	15.74	0	0.00	15.93	2.1	2,783	0.07%
2024/01/24	1	15.37	2	15.29	15.18	-1	2,681	-0.04%
2024/01/22	0.8	14.81	0	0.00	14.60	0.8	2,453	0.03%
2024/01/19	1.1	15.00	0	0.00	15.00	1.1	2,391	0.04%
2024/01/18	0.1	15.12	0	0.00	15.10	0.1	2,337	0.00%
2024/01/17	6	15.38	0	0.00	15.16	6	2,346	0.26%
2024/01/16	0.2	15.65	0	0.00	15.63	0.2	2,291	0.01%
2024/01/15	1	15.81	0	0.00	15.81	1	2,265	0.04%
2024/01/11	0.1	15.88	0	0.00	15.99	0.1	2,271	0.00%
2024/01/10	0.4	15.69	0	0.00	15.65	0.4	2,254	0.02%
2024/01/09	0.1	15.77	0	0.00	15.74	0.1	2,251	0.00%
2024/01/08	1.6	16.03	0	0.00	15.75	1.6	2,228	0.07%
2024/01/05	0.1	16.32	0	0.00	16.19	0.1	2,165	0.00%
2024/01/02	1.2	16.34	0	0.00	16.24	1.2	2,194	0.05%
2023/12/29	0.1	16.35	0	0.00	16.29	0.1	2,189	0.00%
2023/12/27	1.3	16.00	0	0.00	16.02	1.3	2,162	0.06%
2023/12/25	0.1	16.04	0	0.00	15.99	0.1	2,116	0.01%
2023/12/22	0.3	16.18	0	0.00	15.96	0.3	2,095	0.01%
2023/12/19	3.1	16.45	0	0.00	16.50	3.1	1,991	0.16%
2023/12/18	0.2	16.57	0	0.00	16.55	0.2	2,016	0.01%
2023/12/15	0.1	16.76	0	0.00	16.61	0.1	2,029	0.00%
2023/12/13	0.1	16.43	0	0.00	16.36	0.1	2,008	0.00%
2023/12/11	0.3	16.15	10	16.09	16.07	-9.7	2,042	-0.47%
2023/12/08	0.5	16.32	0	0.00	16.34	0.5	2,005	0.03%
2023/12/07	0.3	16.45	0	0.00	16.41	0.3	1,981	0.01%
2023/12/06	0.1	16.48	0	0.00	16.64	0.1	1,981	0.01%
2023/12/05	1.4	16.49	2	16.59	16.48	-0.6	1,966	-0.03%
2023/12/04	1.2	16.80	0	0.00	16.80	1.2	1,910	0.06%
2023/12/01	0.1	17.12	0	0.00	17.03	0.1	1,863	0.00%
2023/11/30	1.1	17.04	0	0.00	16.99	1.1	1,897	0.06%
2023/11/29	0.1	17.21	0	0.00	16.98	0.1	1,935	0.01%
2023/11/28	2.1	17.40	0	0.00	17.29	2.1	1,879	0.11%
2023/11/27	0.1	17.52	4	17.65	17.44	-3.9	1,866	-0.21%
2023/11/22	0.1	17.55	0	0.00	17.63	0.1	1,922	0.00%
2023/11/21	0.1	17.90	0	0.00	17.79	0.1	1,922	0.00%
2023/11/20	0	0.00	1	17.67	17.67	-1	1,934	-0.05%
2023/11/17	0.1	17.53	0	0.00	17.43	0.1	1,903	0.00%
2023/11/16	0.1	17.85	0	0.00	17.88	0.1	1,861	0.00%
2023/11/15	0.1	17.90	0	0.00	17.90	0.1	1,869	0.00%
2023/11/14	2.1	17.62	0	0.00	17.57	2.1	1,873	0.11%
2023/11/13	0.1	17.44	0	0.00	17.48	0.1	1,912	0.00%
2023/11/10	1	17.47	0	0.00	17.46	1	1,930	0.05%
2023/11/09	0.1	17.80	0	0.00	17.73	0.1	1,942	0.00%
2023/11/08	0.1	17.90	0	0.00	17.80	0.1	2,062	0.00%
2023/11/03	1	17.42	0	0.00	17.56	1	2,144	0.05%
2023/10/31	2	17.53	0	0.00	17.32	2	2,337	0.09%
2023/10/24	0.1	17.04	0	0.00	17.02	0.1	2,833	0.00%
2023/10/18	2	17.81	0	0.00	17.80	2	3,017	0.07%
2023/10/16	2	17.85	0	0.00	17.82	2	3,083	0.06%
2023/10/12	0.1	18.42	0	0.00	18.42	0.1	3,100	0.00%
2023/10/11	20	18.07	20	18.09	18.09	0	3,143	0.00%
2023/10/04	4	17.44	0	0.00	17.41	4	3,208	0.12%
2023/10/03	3.1	17.64	0	0.00	17.54	3.1	3,226	0.09%
2023/10/02	1	17.93	0	0.00	17.94	1	3,242	0.03%
2023/09/28	2	17.83	0	0.00	17.67	2	3,270	0.06%
2023/09/26	1.1	17.82	0	0.00	17.79	1.1	3,311	0.03%
2023/09/25	3	18.04	0	0.00	18.02	3	3,323	0.09%
2023/09/21	0.1	17.78	0	0.00	17.75	0.1	3,346	0.00%
2023/09/20	0.1	18.06	0	0.00	18.00	0.1	3,355	0.00%
2023/09/19	0.1	18.10	0	0.00	18.10	0.1	3,361	0.00%
2023/09/18	0	0.00	1	18.27	18.18	-1	3,418	-0.03%
2023/09/13	1	18.25	0	0.00	18.29	1	3,492	0.03%
2023/09/04	2	18.71	2	19.00	18.95	0	3,807	0.00%
2023/08/28	1	18.55	0	0.00	18.13	1	3,912	0.03%
2023/08/24	1	17.96	0	0.00	18.23	1	3,991	0.03%
2023/08/23	4	17.68	3	17.81	17.83	1	4,023	0.02%
2023/08/21	0.1	17.67	0	0.00	17.65	0.1	4,127	0.00%
2023/08/18	0.1	18.16	5	18.12	18.04	-4.9	4,132	-0.12%
2023/08/16	0	0.00	1.3	18.38	18.32	-1.3	4,136	-0.03%
2023/08/14	0.1	18.71	10	18.63	18.60	-9.9	4,207	-0.24%
2023/08/11	4	19.38	0	0.00	19.28	4	4,089	0.10%
2023/08/09	0.1	19.33	1	19.30	19.30	-0.9	4,043	-0.02%
2023/08/08	0.1	19.43	0	0.00	19.37	0.1	4,025	0.00%
2023/08/04	4	19.74	0	0.00	19.81	4	3,998	0.10%
2023/08/02	1.2	19.63	0	0.00	19.56	1.2	3,921	0.03%
2023/08/01	17	20.20	0	0.00	20.02	17	3,863	0.44%
2023/07/31	10	19.93	4	20.19	20.11	6	3,755	0.16%
2023/07/19	1.1	17.99	0	0.00	18.02	1.1	3,432	0.03%
2023/07/18	0.1	18.32	75	18.31	18.25	-74.9	3,473	-2.16%
2023/07/17	5	18.42	0	0.00	18.40	5	3,467	0.14%
2023/07/13	1	18.53	7	18.50	18.60	-6	3,459	-0.17%
2023/07/10	1	17.78	0	0.00	17.78	1	3,477	0.03%
2023/07/07	0.1	17.52	0	0.00	17.73	0.1	3,533	0.00%
2023/07/06	3	17.88	0	0.00	17.77	3	3,572	0.08%
2023/07/05	5	18.10	0	0.00	18.12	5	3,570	0.14%
2023/06/29	0.1	17.85	0	0.00	17.85	0.1	3,653	0.00%
2023/06/27	0.1	17.99	0	0.00	18.01	0.1	3,689	0.00%
2023/06/26	0.1	17.75	0	0.00	17.83	0.1	3,696	0.00%
2023/06/21	2.1	18.09	0	0.00	18.05	2.1	3,658	0.06%
2023/06/19	5.1	18.70	1	18.90	18.69	4.1	3,648	0.11%
2023/06/16	0	0.00	2	18.86	18.90	-2	3,640	-0.05%
2023/06/13	0	0.00	1	18.09	18.12	-1	3,460	-0.03%
2023/06/09	1	17.89	0	0.00	18.00	1	3,465	0.03%
2023/06/08	0.1	17.85	0	0.00	17.83	0.1	3,483	0.00%
2023/06/07	0.1	17.85	0	0.00	17.89	0.1	3,485	0.00%
2023/06/06	0.1	17.50	1	17.76	17.71	-0.9	3,422	-0.03%
2023/06/05	0.1	17.55	0	0.00	17.36	0.1	3,402	0.00%
2023/06/02	2	17.07	0	0.00	17.30	2	3,409	0.06%
2023/06/01	0.1	16.58	2	16.48	16.87	-1.9	3,387	-0.06%
2023/05/31	1	16.61	0	0.00	16.48	1	3,389	0.03%
2023/05/30	4	16.81	0	0.00	16.70	4	3,363	0.12%
2023/05/29	0.3	17.04	0	0.00	16.96	0.3	3,343	0.01%
2023/05/26	0.3	17.09	0	0.00	17.08	0.3	3,331	0.01%
2023/05/25	10.9	17.18	0	0.00	17.09	10.9	3,318	0.33%
2023/05/24	2.3	17.70	0	0.00	17.68	2.3	3,300	0.07%
2023/05/22	1	17.77	0	0.00	18.01	1	3,294	0.03%
2023/05/19	3	17.85	0	0.00	17.88	3	3,283	0.09%
2023/05/18	0.1	18.28	0	0.00	18.21	0.1	3,242	0.00%
2023/05/12	2	18.04	0	0.00	17.99	2	3,274	0.06%
2023/05/10	0.1	17.81	0	0.00	17.85	0.1	3,221	0.00%
2023/05/04	0.1	17.82	0	0.00	17.94	0.1	3,242	0.00%
2023/05/03	3.1	17.70	0	0.00	17.70	3.1	3,245	0.09%
2023/05/02	6.2	18.07	0	0.00	18.14	6.2	3,199	0.19%
2023/04/28	1	18.17	0	0.00	18.14	1	3,194	0.03%
2023/04/27	2	17.88	0	0.00	17.88	2	3,188	0.06%
2023/04/26	0	17.70	0	0.00	18.00	0	3,171	0.00%
2023/04/25	9.8	17.85	0	0.00	17.77	9.8	3,189	0.31%
2023/04/24	2	18.34	0	0.00	18.15	2	3,162	0.06%
2023/04/21	5.1	18.62	0	0.00	18.46	5.1	3,178	0.16%
2023/04/20	6	18.74	0	0.00	18.73	6	3,115	0.19%
2023/04/17	3	18.59	0	0.00	18.81	3	3,161	0.10%
2023/04/13	4.3	18.51	0	0.00	18.53	4.3	3,164	0.14%
2023/04/12	1.8	18.81	0	0.00	18.75	1.8	3,085	0.06%
2023/04/11	7	18.97	0	0.00	18.95	7	3,016	0.23%
2023/04/10	0.1	19.20	0	0.00	19.20	0.1	2,948	0.00%
2023/04/06	3	18.93	0	0.00	18.90	3	2,871	0.10%
2023/03/29	23	18.92	0	0.00	18.85	23	2,742	0.84%
2023/03/28	0	18.13	0	0.00	18.30	0	2,690	0.00%
2023/03/27	2	18.17	0	0.00	18.34	2	2,668	0.07%
2023/03/24	5	18.57	0	0.00	18.61	5	2,650	0.19%
2023/03/21	0.1	17.72	0	0.00	17.82	0.1	2,544	0.00%
2023/03/20	1.2	17.85	0	0.00	17.76	1.2	2,488	0.05%
2023/03/16	1.1	17.92	0	0.00	17.89	1.1	2,436	0.04%
2023/03/14	6.1	17.90	0	0.00	17.81	6.1	2,464	0.25%
2023/03/10	3.2	17.94	0	0.00	17.91	3.2	2,413	0.13%
2023/03/08	2	18.62	25	18.92	18.60	-23	2,382	-0.97%
2023/03/07	2	19.09	0	0.00	19.22	2	2,349	0.09%
2023/03/03	25	19.16	8	19.21	19.22	17	2,339	0.73%
2023/03/01	0	0.00	2	18.30	18.97	-2	2,299	-0.09%
2023/02/24	3	18.65	6	18.62	18.63	-3	2,279	-0.13%
2023/02/23	1	18.87	50	19.06	18.96	-49	2,236	-2.19%
2023/02/22	1	19.01	20	19.03	19.00	-19	2,228	-0.85%
2023/02/21	0.1	19.40	0	0.00	19.30	0.1	2,159	0.00%
2023/02/17	0	0.00	100	19.68	19.72	-100	2,165	-4.62%
2023/02/16	0	0.00	55	19.99	19.99	-55	2,170	-2.53%
2023/02/10	1.1	19.74	2	19.77	19.74	-1	2,191	-0.04%
2023/02/08	0.1	19.83	0	0.00	19.76	0.1	2,265	0.00%
2023/02/06	3	19.42	0	0.00	19.46	3	2,284	0.13%
2023/02/03	1.1	19.92	0	0.00	19.97	1.1	2,269	0.05%
2023/01/31	0	20.20	0	0.00	20.18	0	2,281	0.00%
2023/01/30	0	0.00	6	21.11	20.74	-6	2,281	-0.26%
2023/01/16	0	0.00	1	20.50	20.41	-1	2,399	-0.04%
2023/01/12	0	20.50	0	0.00	20.13	0	2,392	0.00%
2023/01/11	0	0.00	11	20.45	20.51	-11	2,354	-0.47%
2023/01/09	0	0.00	2	20.10	20.09	-2	2,321	-0.09%
2023/01/06	0	0.00	36	19.91	19.78	-36	2,298	-1.57%
2023/01/05	1.1	19.73	0	0.00	19.68	1.1	2,247	0.05%
2023/01/04	1	18.79	0	0.00	19.06	1	2,225	0.04%
2022/12/27	0.1	18.26	0	0.00	18.24	0.1	2,171	0.00%
2022/12/22	0	0.00	11	18.24	18.25	-11	2,202	-0.50%
2022/12/20	0	0.00	3	17.73	17.55	-3	2,200	-0.14%
2022/12/14	0.1	18.40	0	0.00	18.43	0.1	2,175	0.00%
2022/12/09	1	18.48	0	0.00	18.47	1	2,165	0.05%
2022/12/06	10	18.00	0	0.00	17.95	10	2,079	0.48%
2022/12/01	0	0.00	4	17.35	17.32	-4	1,992	-0.20%
2022/11/25	2	15.91	0	0.00	15.93	2	1,858	0.11%
2022/11/22	3.1	16.25	0	0.00	16.13	3.1	1,844	0.17%
2022/11/17	0	0.00	20	16.40	16.50	-20	1,834	-1.09%
2022/11/16	0.1	16.90	0	0.00	16.71	0.1	1,824	0.00%
2022/11/14	0	0.00	1	16.10	16.05	-1	1,755	-0.06%
2022/11/10	1	14.76	0	0.00	14.69	1	1,687	0.06%
2022/11/09	0.1	15.16	0	0.00	15.16	0.1	1,654	0.00%
2022/11/08	0.1	15.56	0	0.00	15.45	0.1	1,600	0.00%
2022/11/04	33	15.35	0	0.00	15.54	33	1,584	2.08%
2022/11/03	0.1	14.35	0	0.00	14.38	0.1	1,534	0.01%
2022/10/31	0.1	13.61	0	0.00	13.76	0.1	1,487	0.00%
2022/10/28	4.1	13.96	0	0.00	13.75	4.1	1,470	0.28%
2022/10/25	5.1	13.85	0	0.00	14.07	5.1	1,457	0.35%
2022/10/24	2.3	14.64	0	0.00	14.27	2.3	1,391	0.17%
2022/10/21	1	15.15	0	0.00	15.23	1	1,312	0.08%
2022/10/20	1.1	15.10	0	0.00	15.27	1.1	1,296	0.08%
2022/10/18	1	15.86	0	0.00	15.96	1	1,264	0.08%
2022/10/17	5.1	15.42	0	0.00	15.57	5.1	1,253	0.40%
2022/10/13	1	15.89	92	15.69	15.68	-91	1,227	-7.41%
2022/10/12	1.1	15.71	0	0.00	15.61	1.1	1,218	0.09%
2022/10/11	3.1	16.29	0	0.00	16.05	3.1	1,202	0.26%
2022/10/05	0.2	17.40	4	17.27	17.49	-3.8	1,202	-0.32%
2022/10/03	1	16.54	0	0.00	16.40	1	1,238	0.08%
2022/09/30	2	16.65	2	16.60	16.58	0	1,244	0.00%
2022/09/28	0.1	17.00	0	0.00	16.98	0.1	1,261	0.00%
2022/09/27	1	17.33	0	0.00	17.17	1	1,281	0.08%
2022/09/26	1	16.89	0	0.00	17.30	1	1,290	0.08%
2022/09/23	0	0.00	14	17.36	17.25	-14	1,313	-1.07%
2022/09/22	4.1	17.31	0	0.00	17.27	4.1	1,331	0.30%
2022/09/19	1.1	17.74	0	0.00	17.75	1.1	1,523	0.07%
2022/09/16	2.1	18.10	0	0.00	18.10	2.1	1,550	0.13%
2022/09/15	1	18.11	0	0.00	18.14	1	1,571	0.06%
2022/09/14	0.1	18.11	0	0.00	18.06	0.1	1,590	0.00%
2022/09/13	1	18.43	0	0.00	18.48	1	1,608	0.06%
2022/09/07	0.1	17.96	0.1	17.91	17.91	0	1,712	0.00%
2022/09/06	1	18.16	1	18.20	18.18	0	1,754	0.00%
2022/09/02	0	0.00	10	18.42	18.35	-10	1,841	-0.54%
2022/08/30	0.1	18.48	0	0.00	18.61	0.1	2,047	0.00%
2022/08/25	1	17.78	1	17.81	17.97	0	2,091	0.00%
2022/08/24	1.1	17.61	0	0.00	17.65	1.1	2,126	0.05%
2022/08/23	1.3	17.81	0	0.00	17.81	1.3	2,132	0.06%
2022/08/19	10.1	18.02	0	0.00	17.95	10.1	2,162	0.46%
2022/08/18	0	0.00	3	17.86	17.90	-3	2,189	-0.14%
2022/08/17	0.1	17.98	0	0.00	18.03	0.1	2,191	0.00%
2022/08/16	0.1	18.18	1	18.15	17.97	-0.9	2,199	-0.04%
2022/08/15	1	18.21	0	0.00	18.25	1	2,209	0.05%
2022/08/11	0.1	17.88	0	0.00	17.90	0.1	2,218	0.00%
2022/08/10	3.1	17.73	0	0.00	17.57	3.1	2,208	0.14%
2022/08/08	1	18.13	30	18.12	18.16	-29	2,206	-1.31%
2022/08/05	0	0.00	57	18.32	18.30	-57	2,221	-2.57%
2022/08/04	0	0.00	2	18.25	18.28	-2	2,250	-0.09%
2022/08/02	4.3	17.71	0.1	17.77	17.74	4.2	2,309	0.18%
2022/08/01	1.2	18.25	0	0.00	18.22	1.2	2,286	0.05%
2022/07/29	0.7	18.56	0.1	18.32	18.29	0.5	2,316	0.02%
2022/07/27	1	18.89	0	0.00	18.91	1	2,328	0.04%
2022/07/26	1	19.20	0	0.00	19.18	1	2,400	0.04%
2022/07/25	1	19.00	0	0.00	18.80	1	2,461	0.04%
2022/07/19	1	19.01	0	0.00	19.02	1	2,535	0.04%
2022/07/18	0.2	18.86	0	0.00	19.20	0.2	2,582	0.01%
2022/07/15	0.2	19.13	0	0.00	18.91	0.2	2,633	0.01%
2022/07/12	0.1	19.35	0	0.00	19.32	0.1	2,662	0.00%
2022/07/11	1.1	19.77	1	19.88	19.62	0.1	2,629	0.00%
2022/07/08	1	20.40	1	20.34	20.30	0	2,617	0.00%
2022/07/07	1	20.08	0	0.00	20.15	1	2,637	0.04%
2022/07/06	0	0.00	5	20.19	20.09	-5	2,665	-0.19%
2022/07/04	0	0.00	1	20.00	20.28	-1	2,676	-0.04%
2022/06/30	1	20.36	0	0.00	20.37	1	2,714	0.04%
2022/06/28	0	0.00	80	20.37	20.47	-80	2,721	-2.94%
2022/06/27	0	0.00	4	21.01	20.78	-4	2,689	-0.15%
2022/06/24	44	20.24	1	20.28	20.26	43	2,582	1.67%
2022/06/22	55	19.81	0	0.00	19.77	55	2,634	2.09%
2022/06/20	1	19.45	0	0.00	19.41	1	2,754	0.04%
2022/06/17	0.1	19.37	0	0.00	19.48	0.1	2,758	0.00%
2022/06/16	1	19.62	0	0.00	19.39	1	2,815	0.04%
2022/06/15	1	19.69	0	0.00	19.74	1	2,864	0.03%
2022/06/14	1	19.04	1	19.04	19.15	0	3,031	0.00%
2022/06/13	4	19.61	0	0.00	19.50	4	3,105	0.13%
2022/06/10	2	20.08	1	19.63	20.10	1	3,303	0.03%
2022/06/08	0.5	19.86	2	19.84	19.85	-1.5	3,471	-0.04%
2022/06/07	48	19.32	0	0.00	19.17	48	3,449	1.39%
2022/06/06	1	18.76	0	0.00	18.83	1	3,522	0.03%
2022/06/02	0	0.00	2	18.35	18.40	-2	3,581	-0.06%
2022/05/31	76	18.45	2	18.45	18.50	74	3,794	1.95%
2022/05/30	0	0.00	2	18.09	18.18	-2	3,862	-0.05%
2022/05/26	1	17.30	0	0.00	17.20	1	3,893	0.03%
2022/05/25	1	17.32	0	0.00	17.37	1	3,902	0.03%
2022/05/24	3	17.62	0	0.00	17.57	3	4,041	0.07%
2022/05/23	30	17.85	0	0.00	17.85	30	4,102	0.73%
2022/05/19	37.1	17.65	0	0.00	17.61	37.1	4,284	0.86%
2022/05/17	0	0.00	11	17.86	17.88	-11	4,298	-0.26%
2022/05/12	1.1	17.02	0	0.00	16.89	1.1	4,305	0.02%
2022/05/11	0	16.93	0	0.00	17.58	0	4,334	0.00%
2022/05/10	2.1	16.87	0	0.00	17.11	2.1	4,400	0.05%
2022/05/09	4	17.32	0	0.00	17.24	4	4,384	0.09%
2022/05/06	10.1	17.75	0	0.00	17.72	10.1	4,413	0.23%
2022/05/05	1	18.62	0	0.00	18.65	1	4,380	0.02%
2022/05/04	0.1	18.55	1	18.68	18.47	-0.9	4,374	-0.02%
2022/05/03	0	0.00	12	18.77	18.98	-12	4,361	-0.28%
2022/04/27	0	0.00	4	16.99	17.10	-4	4,312	-0.09%
2022/04/25	2	17.02	33	16.98	17.02	-31	4,308	-0.72%
2022/04/22	2.1	17.12	0	0.00	17.37	2.1	4,291	0.05%
2022/04/21	9.1	17.57	0	0.00	17.55	9.1	4,285	0.21%
2022/04/20	3	18.34	0	0.00	18.19	3	4,268	0.07%
2022/04/18	2	18.39	0	0.00	18.36	2	4,292	0.05%
2022/04/15	3	18.46	5	18.44	18.46	-2	4,314	-0.05%
2022/04/13	0	0.00	3	18.52	18.56	-3	4,463	-0.07%
2022/04/11	5.1	18.47	0	0.00	18.27	5.1	4,510	0.11%
2022/04/08	1.2	18.80	0	0.00	18.84	1.2	4,497	0.03%
2022/04/07	0.6	19.25	0	0.00	18.98	0.6	4,504	0.01%
2022/04/06	0	0.00	7	19.28	19.32	-7	4,525	-0.15%
2022/04/01	1.2	18.64	200	18.78	18.77	-198.8	4,517	-4.40%	大賣/鉅額交易
2022/03/31	0.1	19.17	0	0.00	19.08	0.1	4,491	0.00%
2022/03/28	0	0.00	1	18.25	18.82	-1	4,459	-0.02%
2022/03/25	3.2	18.88	2	18.52	18.52	1.2	4,455	0.03%
2022/03/24	0.1	19.37	0	0.00	19.32	0.1	4,444	0.00%
2022/03/23	1.1	19.55	5	19.40	19.50	-3.9	4,469	-0.09%
2022/03/21	0	0.00	5	18.67	18.19	-5	4,428	-0.11%
2022/03/18	1.2	18.20	0	0.00	18.01	1.2	4,375	0.03%
2022/03/17	1	18.23	0	0.00	18.43	1	4,299	0.02%
2022/03/16	23	15.30	2	15.30	15.92	21	4,106	0.51%
2022/03/15	79.2	15.74	2	15.48	15.13	77.2	4,005	1.93%
2022/03/14	7.1	16.66	0	0.00	16.48	7.1	3,794	0.19%
2022/03/11	8.2	17.39	0	0.00	17.20	8.2	3,689	0.22%
2022/03/10	10	18.20	0	0.00	18.20	10	3,631	0.28%
2022/03/09	65.3	17.73	0	0.00	17.66	65.3	3,667	1.78%
2022/03/08	8.7	18.25	0	0.00	18.30	8.7	3,563	0.24%
2022/03/07	57.1	18.59	0	0.00	18.73	57.1	3,485	1.64%
2022/03/04	24.2	19.30	0	0.00	19.20	24.2	3,446	0.70%
2022/03/03	1.2	19.97	0	0.00	19.91	1.2	3,322	0.04%
2022/03/02	2.1	20.09	0	0.00	20.14	2.1	3,258	0.06%
2022/03/01	0	20.11	0	0.00	20.10	0	3,227	0.00%
2022/02/24	11.4	20.23	3	20.00	20.01	8.4	3,202	0.26%
2022/02/23	1	20.38	0	0.00	20.68	1	3,053	0.03%
2022/02/22	1.6	20.95	0	0.00	20.66	1.6	3,004	0.05%
2022/02/21	2.7	21.32	0	0.00	21.32	2.7	2,880	0.09%
2022/02/18	0.4	21.93	0	0.00	21.94	0.4	2,806	0.01%
2022/02/17	0	21.84	0	0.00	21.90	0	2,819	0.00%
2022/02/11	11	22.10	0	0.00	22.06	11	2,764	0.40%
2022/02/10	5	22.05	1	22.09	22.12	4	2,706	0.15%
2022/02/09	0	0.00	1	21.51	21.84	-1	2,620	-0.04%
2022/02/08	1.2	21.27	0	0.00	21.15	1.2	2,589	0.05%
2022/01/26	0.3	21.44	0	0.00	21.33	0.3	2,538	0.01%
2022/01/25	3	21.63	0	0.00	21.53	3	2,522	0.12%
2022/01/21	0	22.28	2	22.26	22.11	-2	2,502	-0.08%
2022/01/19	3.1	21.51	0	0.00	21.42	3.1	2,433	0.13%
2022/01/18	0.2	21.74	0	0.00	21.62	0.2	2,426	0.01%
2022/01/17	2	21.60	28	21.90	21.62	-26	2,407	-1.08%
2022/01/14	2	21.90	1	21.68	21.68	1	2,401	0.04%
2022/01/13	160	22.22	0	0.00	22.13	160	2,375	6.74%	大買/鉅額交易
2022/01/12	0	0.00	1	22.00	21.99	-1	2,362	-0.04%
2022/01/11	4	21.36	0	0.00	21.42	4	2,328	0.17%
2022/01/07	0	0.00	2	20.99	20.99	-2	2,294	-0.09%
2022/01/06	4.2	20.35	0	0.00	20.41	4.2	2,229	0.19%
2022/01/05	3.2	20.61	0	0.00	20.60	3.2	2,143	0.15%
2022/01/04	0	0.00	11	21.21	21.19	-11	2,066	-0.53%
2021/12/30	10	20.72	0	0.00	20.74	10	2,070	0.48%
2021/12/29	1.1	20.79	0	0.00	20.78	1.1	2,050	0.05%
2021/12/24	0	21.24	0	0.00	21.22	0	1,994	0.00%
2021/12/22	0	0.00	5	21.19	21.15	-5	2,038	-0.25%
2021/12/21	23.2	20.80	0	0.00	20.85	23.2	2,037	1.14%
2021/12/20	2	21.06	0	0.00	20.98	2	2,024	0.10%
2021/12/17	2	21.25	0	0.00	21.20	2	1,973	0.10%
2021/12/16	2.2	21.50	11	21.66	21.49	-8.8	1,914	-0.46%
2021/12/15	0.1	22.01	0	0.00	21.95	0.1	1,853	0.00%
2021/12/09	2	22.60	0	0.00	22.67	2	1,871	0.11%
2021/12/08	20	22.29	0	0.00	22.30	20	1,886	1.06%
2021/12/07	2	21.95	1	21.93	22.12	1	1,864	0.05%
2021/12/06	13.2	21.74	0	0.00	21.63	13.2	1,836	0.72%
2021/12/03	3.2	22.31	0	0.00	22.34	3.2	1,745	0.18%
2021/12/02	1	22.62	0	0.00	22.65	1	1,690	0.06%
2021/12/01	3.1	22.71	0	0.00	22.83	3.1	1,672	0.19%
2021/11/30	24.1	22.73	0	0.00	22.66	24.1	1,675	1.44%
2021/11/29	1	23.09	18	23.15	23.00	-17	1,633	-1.04%
2021/11/26	6	23.33	0	0.00	23.26	6	1,636	0.37%
2021/11/24	1	23.52	0	0.00	23.56	1	1,633	0.06%
2021/11/23	1	23.74	0	0.00	23.70	1	1,625	0.06%
2021/11/22	1	24.00	1	24.15	24.01	0	1,613	0.00%
2021/11/19	7	24.19	0	0.00	24.07	7	1,634	0.43%
2021/11/18	7	24.71	0	0.00	24.65	7	1,628	0.43%
2021/11/17	1	25.17	0	0.00	25.17	1	1,633	0.06%
2021/11/16	1	24.85	2	24.92	25.03	-1	1,694	-0.06%
2021/11/12	0	0.00	3	24.69	24.67	-3	1,695	-0.18%
2021/11/09	1	23.94	0	0.00	23.81	1	1,734	0.06%
2021/11/08	4	23.85	0	0.00	23.87	4	1,724	0.23%
2021/11/05	1	24.25	0	0.00	24.23	1	1,712	0.06%
2021/11/03	4.1	24.00	0	0.00	24.02	4.1	1,736	0.23%
2021/11/01	2	24.12	0	0.00	24.13	2	1,739	0.12%
2021/10/29	1	24.44	0	0.00	24.55	1	1,740	0.06%
2021/10/27	1	24.69	0	0.00	24.67	1	1,793	0.06%
2021/10/26	0	0.00	6	25.49	25.31	-6	1,817	-0.33%
2021/10/25	0	25.45	6	25.50	25.51	-6	1,860	-0.32%
2021/10/22	1	25.55	2	25.55	25.52	-1	1,940	-0.05%
2021/10/21	1	25.55	0	0.00	25.32	1	2,049	0.05%
2021/10/20	0	0.00	1	25.49	25.44	-1	2,139	-0.05%
2021/10/19	0	0.00	3	24.93	24.87	-3	2,100	-0.14%
2021/10/18	0	24.45	0	0.00	24.43	0	2,080	0.00%
2021/10/15	0	24.40	0	0.00	24.46	0	2,086	0.00%
2021/10/12	0	0.00	1	24.26	24.24	-1	2,094	-0.05%
2021/10/08	0	0.00	1	23.89	23.72	-1	2,069	-0.05%
2021/10/06	2	22.46	0	0.00	22.55	2	2,056	0.10%
2021/10/05	4.1	22.43	0	0.00	22.54	4.1	2,057	0.20%
2021/10/04	6	22.71	0	0.00	22.84	6	2,072	0.29%
2021/10/01	1	23.09	0	0.00	23.02	1	2,111	0.05%
2021/09/30	3	23.06	2	23.13	23.14	1	2,129	0.05%
2021/09/29	3.1	23.12	0	0.00	23.16	3.1	2,126	0.14%
2021/09/28	0	0.00	1	23.50	23.65	-1	2,116	-0.05%
2021/09/27	4	23.12	0	0.00	23.09	4	2,108	0.19%
2021/09/24	1	23.35	0	0.00	23.38	1	2,076	0.05%
2021/09/23	1	23.61	0	0.00	23.26	1	2,074	0.05%
2021/09/22	1.1	23.15	0	0.00	23.17	1.1	2,068	0.05%
2021/09/17	1	23.37	0	0.00	23.79	1	2,047	0.05%
2021/09/16	6.1	23.50	0	0.00	23.42	6.1	2,040	0.30%
2021/09/15	2.1	23.93	0	0.00	23.89	2.1	1,992	0.10%
2021/09/14	2	24.41	0	0.00	24.49	2	1,962	0.10%
2021/09/13	0.1	24.70	0	0.00	24.35	0.1	1,951	0.00%
2021/09/10	1	24.86	0	0.00	25.04	1	1,909	0.05%
2021/09/09	10.1	24.84	0	0.00	24.86	10.1	1,906	0.53%
2021/09/07	0	0.00	1	25.50	25.48	-1	1,875	-0.05%
2021/09/03	1.1	25.00	0	0.00	24.88	1.1	1,858	0.06%
2021/09/02	1	25.35	0	0.00	25.08	1	1,844	0.05%
2021/09/01	0	0.00	2	24.75	24.85	-2	1,821	-0.11%
2021/08/31	2	23.90	0	0.00	23.92	2	1,787	0.11%
2021/08/30	0.1	24.08	1	24.18	24.08	-0.9	1,772	-0.05%
2021/08/25	0	0.00	1	24.45	24.50	-1	1,746	-0.06%
2021/08/24	1	23.71	1	23.60	23.88	0	1,733	0.00%
2021/08/20	4.2	22.93	0	0.00	22.77	4.2	1,712	0.25%
2021/08/19	1	23.76	0	0.00	23.66	1	1,680	0.06%
2021/08/17	3.1	24.23	0	0.00	23.89	3.1	1,673	0.18%
2021/08/13	2.1	24.99	0	0.00	24.96	2.1	1,627	0.13%
2021/08/12	0.1	25.48	0	0.00	25.45	0.1	1,620	0.00%
2021/08/09	1	24.90	0	0.00	25.09	1	1,611	0.06%
2021/08/06	1.1	24.98	0	0.00	25.06	1.1	1,626	0.07%
2021/08/05	20.1	25.31	0	0.00	25.25	20.1	1,629	1.23%
2021/08/04	2.1	25.03	2	25.60	25.49	0.1	1,644	0.01%
2021/08/03	3	25.10	0	0.00	25.24	3	1,685	0.18%
2021/08/02	1	25.04	0	0.00	25.37	1	1,701	0.06%
2021/07/30	9	25.01	0	0.00	24.82	9	1,696	0.53%
2021/07/29	0.1	25.55	0	0.00	25.64	0.1	1,693	0.01%
2021/07/28	8.2	23.86	0	0.00	23.70	8.2	1,658	0.50%
2021/07/27	9.2	25.05	0	0.00	24.49	9.2	1,578	0.58%
2021/07/26	14.6	26.52	0	0.00	26.07	14.6	1,490	0.98%
2021/07/23	1	27.59	0	0.00	27.50	1	1,391	0.07%
2021/07/21	1.1	27.39	0	0.00	27.29	1.1	1,403	0.08%
2021/07/20	5.3	27.58	0	0.00	27.39	5.3	1,404	0.38%
2021/07/19	5.3	27.81	0	0.00	27.77	5.3	1,417	0.37%
2021/07/16	2	28.24	0	0.00	28.39	2	1,418	0.14%
2021/07/15	3	28.10	0	0.00	28.42	3	1,503	0.20%
2021/07/13	1	27.61	0	0.00	28.06	1	1,518	0.07%
2021/07/12	4	27.62	0	0.00	27.59	4	1,500	0.27%
2021/07/09	9.2	27.16	0	0.00	27.52	9.2	1,505	0.61%
2021/07/08	9.1	27.69	0	0.00	27.60	9.1	1,473	0.61%
2021/07/07	1	28.06	0	0.00	28.06	1	1,433	0.07%
2021/07/05	2	28.53	0	0.00	28.44	2	1,480	0.14%
2021/06/30	0	0.00	1	29.68	29.57	-1	1,536	-0.07%
2021/06/21	1	28.60	0	0.00	28.60	1	1,789	0.06%
2021/06/17	2	28.41	0	0.00	28.54	2	1,816	0.11%
2021/06/15	1.1	28.82	4	28.72	28.71	-2.9	1,858	-0.15%
2021/06/11	0	28.99	2	28.88	28.90	-2	1,852	-0.11%
2021/06/08	1	29.01	0	0.00	28.90	1	1,952	0.05%
2021/06/02	10	29.68	24	29.78	29.70	-14	2,123	-0.66%
2021/06/01	5	29.50	0	0.00	29.50	5	2,172	0.23%
2021/05/27	1	29.21	0	0.00	29.03	1	2,283	0.04%
2021/05/26	1	29.08	0	0.00	29.15	1	2,315	0.04%
2021/05/24	1	28.37	0	0.00	28.42	1	2,387	0.04%
2021/05/21	1	28.75	0	0.00	28.81	1	2,417	0.04%
2021/05/19	20	28.54	0	0.00	28.58	20	2,456	0.81%
2021/05/17	0	0.00	8	27.72	27.97	-8	2,510	-0.32%
2021/05/14	8	27.36	3	27.44	27.52	5	2,529	0.20%
2021/05/13	0.1	27.98	0	0.00	27.85	0.1	2,511	0.00%
2021/05/12	0	0.00	6	28.20	28.20	-6	2,518	-0.24%
2021/05/11	13.2	27.80	1	27.86	27.95	12.2	2,516	0.48%
2021/05/10	0.2	28.88	11	28.92	28.75	-10.8	2,476	-0.44%
2021/05/07	1	29.13	0	0.00	29.12	1	2,440	0.04%
2021/05/06	0.1	29.24	0	0.00	29.11	0.1	2,463	0.00%
2021/05/05	4.1	29.35	0	0.00	29.30	4.1	2,462	0.16%
2021/05/04	0.1	29.65	0	0.00	29.50	0.1	2,499	0.00%
2021/05/03	7.2	29.62	0	0.00	29.52	7.2	2,524	0.28%
2021/04/28	1	30.17	0	0.00	30.10	1	2,548	0.04%
2021/04/27	2.1	30.04	0	0.00	30.05	2.1	2,586	0.08%
2021/04/26	2	30.36	0	0.00	30.30	2	2,624	0.08%
2021/04/23	2	29.91	0	0.00	30.23	2	2,654	0.08%
2021/04/22	1	29.80	1	29.83	29.85	0	2,673	0.00%
2021/04/21	13.2	29.78	6	29.76	29.72	7.2	2,705	0.27%
2021/04/20	2	30.18	0	0.00	30.22	2	2,628	0.08%
2021/04/19	0	0.00	6	30.43	30.36	-6	2,632	-0.23%
2021/04/16	1.1	30.20	0	0.00	30.26	1.1	2,680	0.04%
2021/04/15	1	30.10	0	0.00	30.11	1	2,700	0.04%
2021/04/14	2	30.40	0	0.00	30.42	2	2,707	0.07%
2021/04/13	3	30.17	0	0.00	30.00	3	2,781	0.11%
2021/04/12	9.1	29.93	0	0.00	30.00	9.1	2,770	0.33%
2021/04/09	5.1	30.38	0	0.00	30.30	5.1	2,727	0.19%
2021/04/08	2.1	30.35	0	0.00	30.46	2.1	2,736	0.07%
2021/04/07	6.1	30.77	6	30.76	30.80	0.1	2,716	0.00%
2021/04/06	1	30.96	0	0.00	30.98	1	2,757	0.04%
2021/04/01	3	30.32	0	0.00	30.52	3	2,800	0.11%
2021/03/31	6.1	30.15	0	0.00	30.10	6.1	2,821	0.21%
2021/03/30	4.1	30.10	0	0.00	30.16	4.1	2,805	0.14%
2021/03/29	7.1	30.24	0	0.00	30.01	7.1	2,788	0.25%
2021/03/26	1.1	29.90	0	0.00	30.13	1.1	2,731	0.04%
2021/03/25	8.1	29.92	0	0.00	29.98	8.1	2,695	0.30%
2021/03/24	8.1	30.61	0	0.00	30.50	8.1	2,633	0.31%
2021/03/23	2.1	31.30	0	0.00	31.06	2.1	2,583	0.08%
2021/03/22	0.1	31.50	2	31.40	31.41	-2	2,568	-0.08%
2021/03/19	4.1	31.23	0	0.00	31.15	4.1	2,611	0.16%
2021/03/18	0.1	31.74	0	0.00	31.75	0.1	2,602	0.00%
2021/03/17	2.1	31.29	0	0.00	31.35	2.1	2,603	0.08%
2021/03/16	3	31.36	0	0.00	31.37	3	2,617	0.11%
2021/03/15	2.1	31.31	0	0.00	31.26	2.1	2,607	0.08%
2021/03/12	0.1	32.07	27	32.12	32.00	-27	2,566	-1.05%
2021/03/11	29.1	31.54	0	0.00	31.61	29.1	2,582	1.12%
2021/03/10	0.1	31.45	0	0.00	31.36	0.1	2,555	0.00%
2021/03/09	13.2	30.27	0	0.00	30.46	13.2	2,538	0.52%
2021/03/08	2.1	31.27	0	0.00	30.95	2.1	2,524	0.08%
2021/03/05	5.2	31.04	0	0.00	31.20	5.2	2,504	0.21%
2021/03/04	13.1	31.84	0	0.00	31.80	13.1	2,467	0.53%
2021/03/03	3.1	32.35	1	32.35	32.56	2.1	2,405	0.09%
2021/03/02	4.1	32.56	0	0.00	32.39	4.1	2,403	0.17%
2021/02/26	5.1	32.85	0	0.00	32.60	5.1	2,361	0.22%
2021/02/25	0.1	33.48	0	0.00	33.58	0.1	2,302	0.00%
2021/02/24	8.1	33.82	0	0.00	33.44	8.1	2,287	0.35%
2021/02/23	6.1	34.43	0	0.00	34.46	6.1	2,226	0.27%
2021/02/22	0.1	35.13	0	0.00	35.13	0.1	2,210	0.00%
2021/02/19	0.1	35.30	0	0.00	35.16	0.1	2,218	0.00%
2021/02/18	0.1	35.73	0	0.00	35.73	0.1	2,199	0.00%
2021/02/17	0.1	36.00	0	0.00	35.90	0.1	2,192	0.00%
2021/02/05	0.1	34.00	0	0.00	33.91	0.1	2,200	0.00%
2021/02/04	1.1	33.98	10	33.84	33.65	-8.9	2,229	-0.40%
2021/02/02	0.1	33.80	0	0.00	33.80	0.1	2,288	0.00%
2021/02/01	0.1	32.71	0	0.00	32.70	0.1	2,278	0.00%
2021/01/29	1.1	32.75	2	32.60	32.56	-1	2,277	-0.04%
2021/01/28	2.1	32.80	0	0.00	32.70	2.1	2,282	0.09%
2021/01/27	3	33.59	0	0.00	33.80	3	2,283	0.13%
2021/01/26	1.1	33.82	5	34.39	34.01	-4	2,258	-0.17%
2021/01/25	0.1	34.39	0	0.00	34.34	0.1	2,215	0.00%
2021/01/22	0.1	33.42	4	33.33	33.42	-4	2,200	-0.18%
2021/01/21	0	0.00	6	33.66	33.66	-6	2,179	-0.28%
2021/01/20	0.1	32.90	0	0.00	32.87	0.1	2,162	0.00%
2021/01/19	0.1	32.17	0	0.00	32.14	0.1	2,134	0.00%
2021/01/18	0	0.00	10	31.42	31.48	-10	2,084	-0.48%
2021/01/15	0.1	31.21	1	31.52	31.18	-1	2,052	-0.05%
2021/01/14	3	31.10	5	30.98	31.05	-2	2,013	-0.10%
2021/01/13	2	30.71	0	0.00	30.61	2	1,972	0.10%
2021/01/12	0	0.00	1	30.54	30.55	-1	1,967	-0.05%
2021/01/08	0.1	30.11	0	0.00	30.09	0.1	1,910	0.00%
2021/01/07	0	0.00	21	29.96	29.95	-21	1,892	-1.11%
2021/01/06	0	0.00	7	30.31	30.40	-7	1,872	-0.37%
2021/01/05	1.1	29.70	2	29.87	29.80	-1	1,795	-0.05%
2021/01/04	4.1	29.81	4	29.76	29.81	0.1	1,804	0.00%
2020/12/31	4	29.67	3	29.57	29.45	1	1,779	0.06%
2020/12/30	6	28.81	2	29.10	29.35	4	1,751	0.23%
2020/12/29	3.1	28.81	0	0.00	28.80	3.1	1,729	0.18%
2020/12/28	5.1	28.95	0	0.00	28.99	5.1	1,650	0.31%
2020/12/25	6.1	29.11	6	29.10	29.21	0.1	1,602	0.00%
2020/12/24	4	29.53	0	0.00	29.49	4	1,583	0.25%
2020/12/23	2	29.60	0	0.00	29.64	2	1,579	0.13%
2020/12/21	0.1	29.79	0	0.00	29.72	0.1	1,578	0.00%
2020/12/18	2.1	29.75	1	29.89	29.74	1.1	1,574	0.07%
2020/12/16	2	29.23	0	0.00	29.31	2	1,562	0.13%
2020/12/15	3.1	29.33	0	0.00	29.16	3.1	1,557	0.20%
2020/12/14	4	29.64	0	0.00	29.67	4	1,506	0.27%
2020/12/11	1.1	29.80	1	30.00	29.75	0.1	1,483	0.00%
2020/12/10	7	29.59	0	0.00	29.60	7	1,461	0.48%
2020/12/09	5.1	29.82	0	0.00	29.87	5.1	1,429	0.35%
2020/12/08	2	29.71	0	0.00	29.69	2	1,426	0.14%
2020/12/07	10	29.80	1	29.77	29.77	9	1,409	0.64%
2020/12/04	1.1	29.99	0	0.00	30.04	1.1	1,395	0.08%
2020/12/03	4	29.87	1	30.00	29.95	3	1,391	0.22%
2020/12/02	5	30.10	0	0.00	29.96	5	1,377	0.36%
2020/12/01	4	30.15	1	30.28	30.28	3	1,363	0.22%
2020/11/30	3	30.92	0	0.00	30.71	3	1,335	0.22%
2020/11/27	1.1	30.79	1	30.79	30.79	0.1	1,321	0.00%
2020/11/25	2	30.65	0	0.00	30.62	2	1,314	0.15%
2020/11/24	0.1	30.68	1	30.72	30.63	-1	1,309	-0.07%
2020/11/23	1.1	30.52	0	0.00	30.54	1.1	1,326	0.08%
2020/11/20	0.1	30.20	0	0.00	30.15	0.1	1,355	0.00%
2020/11/19	7	30.00	0	0.00	29.91	7	1,364	0.51%
2020/11/17	1.1	30.20	0	0.00	30.17	1.1	1,344	0.08%
2020/11/16	8	30.35	0	0.00	30.30	8	1,351	0.59%
2020/11/13	0	0.00	6	29.73	30.00	-6	1,325	-0.45%
2020/11/12	1	29.47	2	29.48	29.50	-1	1,288	-0.08%
2020/11/11	8	30.03	6	30.55	29.96	2	1,234	0.16%
2020/11/10	7	31.12	0	0.00	31.11	7	1,168	0.60%
2020/11/06	6	30.90	2	30.92	30.96	4	1,145	0.35%
2020/11/04	0	0.00	1	29.57	29.83	-1	1,126	-0.09%
2020/11/02	1	29.78	0	0.00	29.86	1	1,096	0.09%
2020/10/30	2	30.02	0	0.00	30.06	2	1,096	0.18%
2020/10/28	0	0.00	5	29.66	29.75	-5	1,073	-0.47%
2020/10/21	0	0.00	3	29.57	29.53	-3	1,045	-0.29%
2020/10/19	0	0.00	3	29.55	29.38	-3	1,055	-0.28%
2020/10/16	0	0.00	3	29.30	29.24	-3	1,052	-0.28%
2020/10/14	0	0.00	1	29.25	29.15	-1	1,057	-0.09%
2020/10/13	3	29.04	1	29.16	29.04	2	1,062	0.19%
2020/10/12	0	0.00	1	28.70	28.96	-1	1,068	-0.09%
2020/09/28	0	0.00	1	27.27	27.36	-1	1,196	-0.08%
2020/09/25	1	27.14	0	0.00	27.14	1	1,219	0.08%
2020/09/24	1	27.30	0	0.00	27.26	1	1,249	0.08%
2020/09/21	4	27.72	0	0.00	27.62	4	1,257	0.32%
2020/09/11	4	27.55	3	27.63	27.71	1	1,402	0.07%
2020/09/09	4	27.67	0	0.00	27.65	4	1,423	0.28%
2020/09/08	1	28.25	0	0.00	28.40	1	1,401	0.07%
2020/09/07	2	28.55	0	0.00	28.52	2	1,404	0.14%
2020/09/03	1	29.80	0	0.00	29.63	1	1,427	0.07%
2020/08/27	0	0.00	6	29.20	29.28	-6	1,488	-0.40%
2020/08/26	2	28.81	1	28.70	28.90	1	1,474	0.07%
2020/08/25	0	0.00	1	28.58	28.30	-1	1,454	-0.07%
2020/08/24	1	28.00	0	0.00	28.03	1	1,443	0.07%
2020/08/20	4	27.31	0	0.00	27.28	4	1,425	0.28%
2020/08/12	4	26.92	0	0.00	26.95	4	1,541	0.26%
2020/08/10	1	27.18	0	0.00	27.35	1	1,520	0.07%
2020/08/07	1	27.70	0	0.00	27.64	1	1,519	0.07%
2020/08/03	1	27.08	0	0.00	27.11	1	1,498	0.07%
2020/07/27	4	26.77	0	0.00	26.81	4	1,529	0.26%
2020/07/24	3	27.13	0	0.00	26.95	3	1,532	0.20%
2020/07/23	1	27.40	0	0.00	27.44	1	1,524	0.07%
2020/07/21	0	0.00	4	27.56	27.48	-4	1,514	-0.26%
2020/07/20	0	0.00	1	26.70	26.85	-1	1,505	-0.07%
2020/07/17	0	0.00	2	26.76	26.73	-2	1,490	-0.13%
2020/07/15	2	27.38	0	0.00	27.37	2	1,487	0.13%
2020/07/14	1	27.75	0	0.00	27.43	1	1,503	0.07%
2020/07/13	0	0.00	3	28.16	28.19	-3	1,498	-0.20%
2020/07/08	0	0.00	1	27.02	27.10	-1	1,443	-0.07%
2020/07/07	0	0.00	2	26.82	26.94	-2	1,411	-0.14%
2020/07/06	0	0.00	10	26.35	26.45	-10	1,389	-0.72%
2020/07/02	0	0.00	15	25.35	25.31	-15	1,355	-1.11%
2020/07/01	5	25.12	0	0.00	25.10	5	1,352	0.37%
2020/06/24	1	25.54	1	25.52	25.60	0	1,352	0.00%
2020/06/23	0	0.00	6	24.96	25.20	-6	1,328	-0.45%
2020/06/22	0	0.00	7	24.83	24.82	-7	1,289	-0.54%
2020/06/18	0	0.00	1	24.60	24.58	-1	1,289	-0.08%
2020/06/16	0	0.00	1	24.30	24.32	-1	1,282	-0.08%
2020/06/11	0	0.00	1	24.58	24.53	-1	1,337	-0.07%
2020/06/08	0	0.00	1	24.44	24.25	-1	1,370	-0.07%
2020/06/05	0	0.00	5	24.18	24.20	-5	1,394	-0.36%
2020/06/03	0	0.00	10	24.09	24.10	-10	1,438	-0.70%
2020/05/27	1	22.84	0	0.00	22.93	1	1,406	0.07%
2020/05/22	2	23.05	0	0.00	22.93	2	1,474	0.14%
2020/05/19	0	0.00	1	23.61	23.56	-1	1,468	-0.07%
2020/05/06	0	0.00	1	22.57	22.60	-1	1,511	-0.07%
2020/04/30	1	23.29	0	0.00	23.28	1	1,573	0.06%
2020/04/21	1	22.69	0	0.00	22.70	1	1,775	0.06%
2020/04/17	0	0.00	1	23.35	23.36	-1	1,823	-0.05%
2020/04/16	10	22.80	0	0.00	22.83	10	1,805	0.55%
2020/04/15	1	22.86	0	0.00	22.81	1	1,815	0.06%
2020/04/13	0	0.00	1	22.60	22.57	-1	1,793	-0.06%
2020/04/10	0	0.00	2	22.61	22.60	-2	1,802	-0.11%
2020/04/08	3	22.49	0	0.00	22.50	3	1,821	0.16%
2020/04/06	0	0.00	1	22.14	22.14	-1	1,831	-0.05%
2020/04/01	1	21.92	0	0.00	21.91	1	1,839	0.05%
2020/03/31	1	21.88	0	0.00	21.93	1	1,843	0.05%
2020/03/27	0	0.00	1	22.25	22.15	-1	1,836	-0.05%
2020/03/26	1	21.85	2	21.97	22.00	-1	1,819	-0.05%
2020/03/25	1	21.84	0	0.00	21.84	1	1,812	0.06%
2020/03/24	1	21.09	0	0.00	21.08	1	1,803	0.06%
2020/03/19	4	20.15	3	20.25	19.88	1	1,809	0.06%
2020/03/18	2	21.22	0	0.00	21.12	2	1,811	0.11%
2020/03/13	3	21.29	1	21.25	21.85	2	1,769	0.11%
2020/03/12	4	22.50	0	0.00	22.54	4	1,735	0.23%
2020/03/11	1	23.18	0	0.00	23.18	1	1,706	0.06%
2020/03/10	2	23.01	0	0.00	23.20	2	1,662	0.12%
2020/03/09	5	23.41	0	0.00	23.35	5	1,630	0.31%
2020/03/06	1	24.02	0	0.00	23.95	1	1,596	0.06%
2020/03/04	1	23.87	0	0.00	23.90	1	1,588	0.06%
2020/03/03	1	24.11	0.5	24.09	24.09	0.5	1,596	0.03%
2020/03/02	0	0.00	9	23.74	23.80	-9	1,598	-0.56%
2020/02/27	3	24.18	0	0.00	24.06	3	1,602	0.19%
2020/02/26	2	24.33	0	0.00	24.35	2	1,597	0.13%
2020/02/25	2	24.30	0	0.00	24.37	2	1,562	0.13%
2020/02/24	5	24.72	0	0.00	24.64	5	1,564	0.32%
2020/02/19	1	25.08	0	0.00	25.18	1	1,516	0.07%
2020/02/18	5	25.01	0	0.00	25.00	5	1,519	0.33%
2020/02/17	0	0.00	1	25.18	25.20	-1	1,520	-0.07%
2020/02/11	0	0.00	3	24.70	24.64	-3	1,583	-0.19%
2020/02/10	2	24.56	0	0.00	24.55	2	1,592	0.13%
2020/02/07	1	24.70	0	0.00	24.67	1	1,611	0.06%
2020/02/06	1	24.55	1	24.71	24.74	0	1,630	0.00%
2020/02/05	1	24.61	0	0.00	24.56	1	1,600	0.06%
2020/02/03	1	23.46	0	0.00	23.44	1	1,536	0.07%
2020/01/31	0	0.00	20	23.70	23.68	-20	1,507	-1.33%
2020/01/30	11	23.47	5	23.81	23.62	6	1,488	0.40%
2020/01/20	0	0.00	9	25.70	25.68	-9	1,418	-0.63%
2020/01/15	4	25.55	0	0.00	25.48	4	1,451	0.28%
2020/01/14	2	25.89	0	0.00	25.82	2	1,411	0.14%
2020/01/10	0	0.00	1	24.95	25.15	-1	1,358	-0.07%
2020/01/09	0	0.00	1	24.85	24.89	-1	1,357	-0.07%
2020/01/08	1	24.63	0	0.00	24.63	1	1,366	0.07%
2020/01/06	1	24.69	0	0.00	24.71	1	1,373	0.07%
2020/01/03	0	0.00	2	24.87	24.81	-2	1,459	-0.14%
2019/12/31	2	24.34	0	0.00	24.28	2	1,450	0.14%
2019/12/30	1	24.63	1	24.65	24.62	0	1,450	0.00%
2019/12/27	2	24.55	0	0.00	24.59	2	1,526	0.13%
2019/12/26	1	24.35	0	0.00	24.30	1	1,544	0.06%
2019/12/25	2	24.40	3	24.40	24.40	-1	1,544	-0.06%
2019/12/23	0	0.00	1	24.20	24.16	-1	1,615	-0.06%
2019/12/20	2	24.17	0	0.00	24.14	2	1,625	0.12%
2019/12/19	2	24.08	0	0.00	24.08	2	1,634	0.12%
2019/12/18	1	24.03	0	0.00	24.05	1	1,632	0.06%
2019/12/13	0	0.00	1	23.45	23.53	-1	1,583	-0.06%
2019/12/09	0	0.00	1	23.10	23.00	-1	1,531	-0.07%
2019/12/06	0	0.00	1	22.95	22.95	-1	1,521	-0.07%
2019/12/04	1	22.70	0	0.00	22.70	1	1,526	0.07%
2019/12/03	3	22.84	0	0.00	22.84	3	1,530	0.20%
2019/11/29	2	23.05	0	0.00	22.98	2	1,526	0.13%
2019/11/28	1	23.19	0	0.00	23.16	1	1,517	0.07%
2019/11/27	3	23.11	1	23.12	23.10	2	1,500	0.13%
2019/11/26	0	0.00	1	23.04	23.06	-1	1,489	-0.07%
2019/11/25	0	0.00	1	22.90	22.97	-1	1,467	-0.07%
2019/11/21	2	22.60	0	0.00	22.65	2	1,473	0.14%
2019/11/20	0	0.00	1	23.02	22.97	-1	1,443	-0.07%
2019/11/19	0	0.00	4	22.91	22.97	-4	1,441	-0.28%
2019/11/15	1	22.70	0	0.00	22.72	1	1,432	0.07%
2019/11/14	9	22.77	0	0.00	22.73	9	1,421	0.63%
2019/11/13	5	22.86	8	22.87	22.87	-3	1,405	-0.21%
2019/11/12	0	0.00	1	22.90	22.93	-1	1,395	-0.07%
2019/11/08	6	23.31	2	23.36	23.32	4	1,364	0.29%
2019/11/07	0	0.00	2	23.09	23.07	-2	1,325	-0.15%
2019/11/06	0	0.00	7	22.94	23.00	-7	1,307	-0.54%
2019/11/05	2	22.52	5	23.05	23.04	-3	1,289	-0.23%
2019/11/04	1	22.57	0	0.00	22.60	1	1,272	0.08%
2019/11/01	2	22.41	1	22.47	22.45	1	1,275	0.08%
2019/10/30	2	22.40	0	0.00	22.34	2	1,274	0.16%
2019/10/29	1	22.44	0	0.00	22.40	1	1,261	0.08%
2019/10/23	6	22.12	0	0.00	22.09	6	1,245	0.48%
2019/10/21	5	22.28	0	0.00	22.27	5	1,179	0.42%
2019/10/18	1	22.55	1	22.51	22.51	0	1,161	0.00%
2019/10/17	7	22.53	0	0.00	22.54	7	1,151	0.61%
2019/10/16	2	22.39	2	22.36	22.42	0	1,136	0.00%
2019/10/14	0	0.00	1	22.34	22.18	-1	1,100	-0.09%
2019/10/09	29	21.71	0	0.00	21.67	29	1,090	2.66%
2019/10/08	0	0.00	1	22.00	21.97	-1	1,022	-0.10%
2019/10/07	5	22.00	5	21.96	21.99	0	1,014	0.00%
2019/10/04	7	22.03	0	0.00	22.04	7	993	0.70%
2019/10/03	3	21.93	0	0.00	21.87	3	968	0.31%
2019/10/02	1	22.11	0	0.00	22.11	1	872	0.11%
2019/10/01	2	22.20	0	0.00	22.25	2	832	0.24%
2019/09/27	2	22.28	0	0.00	22.26	2	818	0.24%
2019/09/26	2	22.69	0	0.00	22.76	2	759	0.26%
2019/09/25	1	22.16	0	0.00	22.13	1	734	0.14%
2019/09/24	4	22.54	0	0.00	22.43	4	720	0.56%
2019/08/26	1.5	21.71	0	0.00	21.76	1.5	638	0.23%
2019/08/07	1	21.65	2	21.80	21.76	-1	536	-0.19%
2019/08/06	3	21.71	0	0.00	21.72	3	521	0.58%
2019/08/05	2	22.45	0	0.00	22.14	2	501	0.40%
2019/07/15	1	22.95	0	0.00	23.03	1	475	0.21%
2019/07/08	0	0.00	1	23.09	23.13	-1	441	-0.23%
2019/01/04	0	0.00	20	19.95	20.03	-20	934	-2.14%
2019/01/02	10	20.44	0	0.00	20.05	10	940	1.06%
2018/12/26	10	20.28	0	0.00	20.00	10	956	1.05%
2018/12/05	1	22.06	0	0.00	22.02	1	1,172	0.09%