期街口道瓊銅 (00763U)-元大-新竹券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
28.73
漲跌
▲0.47
漲幅
+1.66%
成交量
626張
產業
上市
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	27.51	0	0.00	27.66	2	323	0.62%
2024/04/23	0	0.00	3	27.52	27.52	-3	314	-0.95%
2024/04/22	30	28.06	4	27.93	27.94	26	294	8.83%
2024/04/17	41	26.59	0	0.00	26.58	41	258	15.83%
2024/04/16	40	26.88	3	26.86	26.97	37	249	14.83%
2024/04/15	30	26.57	0	0.00	26.54	30	233	12.83%
2024/04/12	10	26.35	10	26.34	26.37	0	218	0.00%
2024/04/11	2	26.32	0	0.00	26.47	2	205	0.98%
2024/04/10	13	26.50	0	0.00	26.52	13	188	6.91%
2024/04/08	2	26.05	0	0.00	26.07	2	161	1.24%
2024/03/14	2	24.78	0	0.00	24.75	2	96	2.08%
2023/12/26	0	0.00	1	24.11	24.16	-1	137	-0.73%
2023/12/19	0	0.00	2	23.79	23.87	-2	130	-1.54%
2023/12/14	2	23.76	0	0.00	23.69	2	125	1.59%
2023/12/08	1	23.47	0	0.00	23.53	1	123	0.81%
2023/10/25	0	0.00	1	22.83	22.83	-1	97	-1.03%
2023/10/16	0	0.00	2	22.52	22.62	-2	90	-2.20%
2023/09/15	2	24.08	0	0.00	24.23	2	118	1.69%
2023/09/08	1	23.59	0	0.00	23.59	1	125	0.80%
2023/07/05	1	23.96	1	23.88	23.88	0	141	0.00%
2022/11/09	0	0.00	1	23.59	23.59	-1	62	-1.59%
2022/11/02	1	22.44	0	0.00	22.67	1	65	1.54%
2022/09/13	2	23.43	0	0.00	23.33	2	93	2.14%
2022/08/17	0	0.00	2	23.27	23.30	-2	94	-2.12%
2022/07/29	0	0.00	1	22.28	22.40	-1	84	-1.18%
2022/07/21	1	21.36	0	0.00	21.18	1	82	1.21%
2022/05/03	0	0.00	4	28.28	28.01	-4	222	-1.80%
2022/04/26	1	29.23	0	0.00	29.26	1	229	0.43%
2022/04/25	1	29.45	0	0.00	29.50	1	227	0.44%
2022/04/20	1	30.50	0	0.00	30.56	1	229	0.44%
2022/04/19	1	31.08	0	0.00	31.21	1	229	0.43%
2022/04/18	1	31.09	0	0.00	30.97	1	225	0.44%
2022/03/30	0	0.00	1	30.88	30.95	-1	209	-0.48%
2022/03/24	0	0.00	1	31.00	30.96	-1	200	-0.50%
2022/03/09	0	0.00	5	30.65	30.62	-5	173	-2.87%
2022/03/04	0	0.00	2	31.08	31.35	-2	139	-1.44%
2022/03/03	5	30.56	0	0.00	30.56	5	129	3.86%
2021/09/17	0	0.00	6	27.70	27.70	-6	204	-2.93%
2021/08/31	0	0.00	9	28.10	28.09	-9	290	-3.10%
2021/08/19	0	0.00	9	26.70	26.46	-9	339	-2.65%
2021/07/20	0	0.00	11	27.38	27.47	-11	654	-1.68%
2021/07/01	6	27.90	0	0.00	27.75	6	703	0.85%
2021/06/24	2	27.91	0	0.00	27.86	2	743	0.27%
2021/06/23	5	27.82	0	0.00	27.80	5	747	0.67%
2021/06/18	0	0.00	8	27.40	27.35	-8	739	-1.08%
2021/06/09	3	29.45	0	0.00	29.45	3	719	0.42%
2021/06/01	5	30.35	0	0.00	30.38	5	724	0.69%
2021/05/28	0	0.00	5	30.31	30.33	-5	724	-0.69%
2021/05/27	7	29.40	0	0.00	29.40	7	730	0.96%
2021/05/26	2	29.32	0	0.00	29.50	2	753	0.27%
2021/05/20	5	29.61	0	0.00	29.80	5	801	0.62%
2021/05/14	0	0.00	15	30.56	30.24	-15	795	-1.88%
2021/05/13	5	30.91	0	0.00	30.79	5	772	0.65%
2021/05/12	8	31.19	0	0.00	31.32	8	763	1.05%
2021/05/07	5	30.30	0	0.00	30.35	5	702	0.71%
2021/05/05	0	0.00	1	29.70	29.69	-1	684	-0.15%
2021/05/04	6	29.37	0	0.00	29.34	6	671	0.89%
2021/05/03	2	29.42	1	29.14	28.96	1	663	0.15%
2021/04/28	0	0.00	100	28.79	28.80	-100	644	-15.52%
2021/04/27	0	0.00	1	29.10	29.15	-1	606	-0.16%
2021/04/23	1	28.10	0	0.00	28.11	1	537	0.19%
2021/04/22	4	27.95	0	0.00	27.92	4	566	0.71%
2021/04/20	100	27.97	0	0.00	27.98	100	556	17.98%
2021/04/16	0	0.00	1	27.70	27.59	-1	568	-0.18%
2021/04/15	0	0.00	11	26.96	27.07	-11	567	-1.94%
2021/04/06	10	26.99	0	0.00	26.84	10	657	1.52%
2021/03/15	0	0.00	3	27.28	27.10	-3	642	-0.47%
2021/03/10	1	26.20	0	0.00	26.35	1	644	0.16%
2021/03/08	0	0.00	7	26.62	26.46	-7	647	-1.08%
2021/03/05	1	25.90	0	0.00	26.25	1	644	0.16%
2021/03/02	2	26.75	0	0.00	26.61	2	643	0.31%
2021/02/25	0	0.00	0.1	28.39	28.45	-0.1	607	-0.02%
2021/02/24	1	27.31	0	0.00	27.33	1	592	0.17%
2021/02/23	2	27.27	1	27.46	27.51	1	575	0.17%
2021/02/22	0.1	27.37	6	27.28	27.55	-5.9	549	-1.07%
2021/02/19	0	0.00	4	25.71	25.73	-4	521	-0.77%
2021/02/18	1	25.51	6	25.33	25.52	-5	516	-0.97%
2021/02/17	0	0.00	10	25.05	25.12	-10	508	-1.97%
2021/02/04	1	23.25	0	0.00	23.22	1	492	0.20%
2021/01/22	0	0.00	1	23.74	23.73	-1	459	-0.22%
2021/01/21	1	24.03	0	0.00	24.02	1	456	0.22%
2021/01/15	1	24.00	0	0.00	23.95	1	439	0.23%
2021/01/08	0	0.00	5	24.46	24.44	-5	360	-1.39%
2021/01/07	1	24.12	1	24.07	24.05	0	349	0.00%
2021/01/06	0	0.00	5	23.92	23.98	-5	335	-1.49%
2020/12/18	0	0.00	1	23.70	23.81	-1	167	-0.60%
2020/12/17	0	0.00	5	23.49	23.50	-5	157	-3.17%
2020/12/14	0	0.00	5	23.31	23.29	-5	147	-3.38%
2020/12/11	0	0.00	5	23.30	23.36	-5	143	-3.49%
2020/12/07	5	23.17	0	0.00	23.02	5	129	3.86%
2020/12/03	3	22.96	0	0.00	22.98	3	113	2.63%
2020/11/27	1	22.25	0	0.00	22.24	1	77	1.29%
2020/11/25	1	21.90	0	0.00	21.89	1	71	1.41%
2020/11/19	15	21.04	0	0.00	21.07	15	58	25.76%
2020/11/18	10	21.08	0	0.00	21.15	10	57	17.30%
2020/11/17	25	21.27	0	0.00	21.21	25	57	43.77%
2020/11/09	0	0.00	2	20.82	20.94	-2	65	-3.05%
2020/07/13	0	0.00	1	19.69	20.08	-1	115	-0.87%
2020/07/08	1	18.82	0	0.00	18.82	1	126	0.79%
2020/07/01	1	18.56	0	0.00	18.58	1	136	0.73%
2020/06/22	0	0.00	6	17.80	17.84	-6	135	-4.42%
2020/06/01	0	0.00	2	16.79	16.82	-2	120	-1.66%
2020/03/19	1	14.38	0	0.00	13.94	1	35	2.81%
2020/03/18	0	0.00	2	16.07	16.07	-2	33	-5.97%
2020/02/21	2	18.06	0	0.00	18.00	2	27	7.17%
2020/02/20	3	18.08	0	0.00	18.06	3	28	10.56%
2020/02/18	5	18.17	0	0.00	18.08	5	27	18.06%
2019/08/20	0	0.00	6	18.43	18.40	-6	85	-7.02%
2019/08/08	0	0.00	3	18.43	18.38	-3	79	-3.77%
2019/08/05	1	18.12	0	0.00	18.27	1	74	1.35%
2019/08/02	1	18.66	0	0.00	18.68	1	69	1.45%
2019/07/29	1	19.17	0	0.00	19.17	1	64	1.54%
2019/07/19	6	19.50	14	19.45	19.53	-8	59	-13.39%
2019/07/10	3	18.70	7	18.69	18.83	-4	52	-7.66%
2019/07/04	4	19.08	0	0.00	19.06	4	46	8.63%
2019/07/03	2	18.88	0	0.00	18.90	2	46	4.33%
2019/07/02	3	19.06	0	0.00	19.07	3	46	6.52%
2019/07/01	6	19.50	0	0.00	19.48	6	45	13.15%
2019/06/24	3	19.22	0	0.00	19.20	3	52	5.71%
2019/05/13	0	0.00	4	19.58	19.58	-4	50	-7.99%
2019/05/10	2	19.75	0	0.00	19.73	2	54	3.65%
2019/05/06	2	19.69	0	0.00	19.66	2	57	3.49%