元大全球5G (00876)-元大-新竹券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
36.44
漲跌
▼0.10
漲幅
-0.27%
成交量
32張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	36.50	0	0.00	36.44	0	260	0.01%
2024/11/20	0	36.71	0	0.00	36.54	0	267	0.01%
2024/11/19	0	36.65	0	0.00	36.66	0	269	0.01%
2024/11/18	0	36.80	0	0.00	36.66	0	276	0.01%
2024/11/15	0	37.31	0	0.00	37.35	0	279	0.01%
2024/11/01	0	37.07	0	0.00	36.70	0	351	0.01%
2024/10/18	0	0.00	0	37.55	37.63	0	402	0.00%
2024/09/30	0	0.00	3	38.17	38.25	-3	478	-0.63%
2024/09/26	0	0.00	2	38.04	37.99	-2	504	-0.40%
2024/09/11	2	35.37	0	0.00	35.20	2	676	0.30%
2024/09/06	1	36.16	0	0.00	36.03	1	707	0.14%
2024/08/30	0	38.36	0	0.00	38.42	0	802	0.00%
2024/08/20	0	0.00	4	38.88	38.72	-4	847	-0.47%
2024/08/16	0	0.00	4	38.87	38.85	-4	847	-0.47%
2024/08/15	0	0.00	3	37.77	37.84	-3	850	-0.35%
2024/08/06	0	0.00	2	36.37	36.28	-2	874	-0.23%
2024/07/22	0	0.00	1	40.41	40.35	-1	852	-0.12%
2024/07/18	3	41.69	0	0.00	41.51	3	840	0.36%
2024/07/16	0	0.00	0	43.82	43.88	0	797	-0.01%
2024/07/04	0	0.00	0.4	42.40	42.59	-0.4	827	-0.05%
2024/06/28	0	0.00	1	41.17	41.10	-1	815	-0.12%
2024/06/27	3	41.14	0	0.00	41.14	3	808	0.37%
2024/06/21	4	41.80	0	0.00	41.66	4	777	0.51%
2024/06/20	0	0.00	1	42.50	42.50	-1	746	-0.13%
2024/06/11	0	0.00	2	40.45	40.47	-2	773	-0.26%
2024/06/07	0	0.00	1	40.20	40.05	-1	773	-0.13%
2024/05/29	0	0.00	0.7	39.79	39.82	-0.7	851	-0.09%
2024/05/23	0	0.00	1	39.55	39.64	-1	907	-0.11%
2024/05/22	0.1	39.25	0	0.00	39.23	0.1	943	0.01%
2024/05/14	0	0.00	0.3	37.88	37.94	-0.3	1,046	-0.02%
2024/05/13	0	0.00	0.1	38.09	38.01	-0.1	1,056	-0.01%
2024/04/25	0.3	36.66	0	0.00	36.52	0.3	1,201	0.03%
2024/04/24	0.5	36.80	0	0.00	36.76	0.5	1,199	0.04%
2024/04/01	0	0.00	1	38.51	38.43	-1	1,359	-0.07%
2024/03/26	0	0.00	3	38.59	38.60	-3	1,380	-0.22%
2024/03/21	0.1	38.48	0	0.00	38.51	0.1	1,362	0.01%
2024/03/19	1	37.70	0	0.00	37.81	1	1,398	0.07%
2024/03/07	0.2	38.07	2	38.16	38.05	-1.8	1,306	-0.14%
2024/03/04	0	0.00	1	38.00	37.99	-1	1,260	-0.08%
2024/02/23	0	0.00	1	36.31	36.48	-1	1,168	-0.09%
2024/02/22	0	0.00	3.9	35.70	35.74	-3.9	1,142	-0.34%
2024/02/21	1	35.18	0	0.00	35.08	1	1,116	0.09%
2024/02/15	0	0.00	2	34.45	35.30	-2	1,073	-0.19%
2024/01/25	0.3	33.97	0	0.00	34.05	0.3	952	0.03%
2024/01/15	0	0.00	0	32.30	32.60	0	784	-0.01%
2024/01/04	0	0.00	1.2	32.07	32.07	-1.2	636	-0.19%
2023/12/26	0	0.00	7	33.15	33.19	-7	601	-1.16%
2023/12/20	0	0.00	1	33.22	33.22	-1	579	-0.17%
2023/12/18	0	0.00	9	32.92	33.01	-9	560	-1.61%
2023/12/15	0	0.00	5	32.95	32.96	-5	555	-0.90%
2023/12/13	0	0.00	2	32.10	32.15	-2	527	-0.38%
2023/12/12	0	0.00	2	31.88	31.82	-2	516	-0.39%
2023/12/06	0	0.00	0.1	31.06	31.13	-0.1	482	-0.03%
2023/12/04	0	0.00	4	31.40	31.36	-4	476	-0.84%
2023/11/28	0.1	31.17	0	0.00	31.23	0.1	500	0.01%
2023/11/15	0	0.00	5	31.29	31.29	-5	484	-1.03%
2023/11/10	0	0.00	14	30.03	30.03	-14	487	-2.87%
2023/11/07	0	0.00	0.4	29.55	29.93	-0.4	492	-0.08%
2023/11/06	0	0.00	1	29.98	29.95	-1	489	-0.20%
2023/10/04	0	0.00	0.3	29.15	29.13	-0.3	794	-0.04%
2023/10/02	0	0.00	0	29.80	29.67	0	795	0.00%
2023/08/04	0	0.00	6	30.99	30.96	-6	974	-0.62%
2023/07/31	0	0.00	0.9	31.87	31.78	-0.9	948	-0.09%
2023/07/24	0	0.00	1.2	30.65	30.67	-1.2	921	-0.13%
2023/07/18	0	0.00	1	31.37	31.35	-1	784	-0.13%
2023/07/17	0	0.00	3	31.17	31.35	-3	746	-0.40%
2023/07/13	0	0.00	4.1	30.86	30.80	-4.1	713	-0.58%
2023/07/12	0	0.00	23	30.50	30.48	-23	703	-3.27%
2023/07/11	0	0.00	10	30.50	30.47	-10	693	-1.44%
2023/07/10	0	0.00	0.5	30.16	30.05	-0.5	599	-0.08%
2023/07/07	0	0.00	0.4	30.01	30.09	-0.4	599	-0.06%
2023/06/20	0	0.00	3	30.06	30.00	-3	612	-0.49%
2023/06/14	0	0.00	10	29.99	30.02	-10	586	-1.71%
2023/06/13	0	0.00	0.2	29.77	29.84	-0.2	563	-0.04%
2023/06/12	0	0.00	1	29.05	29.17	-1	536	-0.18%
2023/06/01	0	0.00	3	28.54	28.58	-3	481	-0.62%
2023/05/29	0	0.00	1	28.52	28.72	-1	464	-0.22%
2023/05/26	0	0.00	1	28.00	27.98	-1	449	-0.22%
2023/04/26	1	26.56	0	0.00	26.47	1	552	0.18%
2023/04/25	1	26.82	0	0.00	26.77	1	571	0.18%
2023/04/20	0	0.00	2.4	27.22	27.20	-2.4	580	-0.41%
2023/04/17	1	27.54	0	0.00	27.58	1	574	0.17%
2023/03/31	0	0.00	6	28.21	28.22	-6	554	-1.08%
2023/03/30	0	0.00	10	27.70	27.72	-10	533	-1.87%
2023/03/15	0.8	26.80	0	0.00	26.81	0.8	472	0.17%
2023/03/09	0	0.00	6	27.34	27.34	-6	476	-1.26%
2023/03/01	0	0.00	1	26.60	26.98	-1	466	-0.21%
2023/02/21	0	0.00	0.2	27.00	27.04	-0.2	462	-0.04%
2023/02/17	0	0.00	0.3	27.16	27.18	-0.3	480	-0.06%
2023/02/15	0	0.00	5	27.23	27.27	-5	484	-1.03%
2023/02/02	0	0.00	10	27.15	27.22	-10	424	-2.36%
2023/01/30	0	0.00	5	27.00	26.95	-5	391	-1.28%
2023/01/17	0	0.00	21	26.10	26.18	-21	365	-5.74%
2023/01/16	0.7	25.90	13.4	25.94	26.10	-12.7	358	-3.54%
2023/01/13	0	0.00	0.5	25.85	25.90	-0.5	334	-0.14%
2022/12/01	0	0.00	2	26.26	26.19	-2	394	-0.51%
2022/11/30	0	0.00	1	25.39	25.47	-1	411	-0.24%
2022/11/24	0.4	26.09	0	0.00	26.10	0.4	434	0.09%
2022/11/23	0.6	25.75	0	0.00	25.79	0.6	431	0.14%
2022/11/16	0.5	26.20	2	26.25	26.24	-1.5	454	-0.33%
2022/11/15	0	0.00	2	25.82	25.89	-2	442	-0.45%
2022/11/11	0	0.00	5	25.30	25.30	-5	446	-1.12%
2022/10/20	0	0.00	1	22.22	22.39	-1	814	-0.12%
2022/10/14	0	0.00	0.2	22.17	22.53	-0.2	1,036	-0.02%
2022/10/13	0	0.00	1.1	21.81	21.78	-1.1	1,092	-0.10%
2022/10/12	0	0.00	1	21.87	21.88	-1	1,153	-0.09%
2022/09/27	0	0.00	2	23.23	23.25	-2	1,691	-0.12%
2022/09/26	1	23.35	0	0.00	23.23	1	1,748	0.06%
2022/09/22	0	0.00	10	23.96	24.02	-10	1,852	-0.54%
2022/09/20	0	0.00	1	24.54	24.54	-1	1,960	-0.05%
2022/09/19	0	0.00	1	24.30	24.30	-1	2,017	-0.05%
2022/08/10	0.1	25.85	0	0.00	25.74	0.1	3,187	0.00%
2022/08/09	0	0.00	10	26.47	26.48	-10	3,185	-0.31%
2022/07/12	0	0.00	1	23.25	23.19	-1	2,504	-0.04%
2022/07/11	1	23.62	0	0.00	23.66	1	2,454	0.04%
2022/07/06	0	0.00	0.8	22.96	22.80	-0.8	2,282	-0.04%
2022/07/05	0	0.00	0.2	23.00	23.12	-0.2	2,268	-0.01%
2022/06/22	1	24.22	0	0.00	24.22	1	1,818	0.05%
2022/06/17	0	0.00	0.8	24.54	24.52	-0.8	1,658	-0.05%
2022/06/16	0	0.00	1	25.66	25.39	-1	1,605	-0.06%
2022/06/15	2	25.41	0	0.00	25.36	2	1,557	0.13%
2022/06/08	10	27.58	0	0.00	27.55	10	1,296	0.77%
2022/06/07	1	27.38	0	0.00	27.30	1	1,240	0.08%
2022/05/30	0	0.00	3	27.11	27.21	-3	1,061	-0.28%
2022/05/27	0	0.00	1	26.60	26.55	-1	1,016	-0.10%
2022/05/26	1	26.00	0	0.00	26.04	1	1,010	0.10%
2022/05/25	1	26.20	0	0.00	26.24	1	1,005	0.10%
2022/05/20	0	0.00	1.8	26.51	26.58	-1.8	1,005	-0.18%
2022/05/16	0	0.00	1	26.60	26.42	-1	960	-0.10%
2022/05/13	0	0.00	1	25.88	25.96	-1	943	-0.11%
2022/05/12	1	25.47	0	0.00	25.43	1	924	0.11%
2022/05/11	0	0.00	11	25.76	25.75	-11	926	-1.19%
2022/05/10	2	25.24	0	0.00	25.55	2	900	0.22%
2022/05/09	2	25.86	0	0.00	25.83	2	891	0.22%
2022/05/06	1	26.14	0	0.00	26.34	1	904	0.11%
2022/05/05	0	0.00	2	26.89	26.90	-2	898	-0.22%
2022/05/04	1	26.41	0	0.00	26.38	1	914	0.11%
2022/04/29	0	0.00	0.7	26.20	26.35	-0.7	978	-0.07%
2022/04/28	0	0.00	1	25.90	25.90	-1	1,019	-0.10%
2022/04/27	1	25.25	0	0.00	25.42	1	1,027	0.10%
2022/04/25	2	26.03	0	0.00	25.86	2	1,048	0.19%
2022/04/21	0	0.00	1	26.88	26.95	-1	1,060	-0.09%
2022/04/18	2	26.26	0	0.00	26.27	2	1,075	0.19%
2022/04/15	1	26.46	0	0.00	26.40	1	1,074	0.09%
2022/04/14	0	0.00	1	26.80	26.78	-1	1,080	-0.09%
2022/04/13	0.2	26.59	0	0.00	26.61	0.2	1,100	0.02%
2022/04/12	0.1	26.26	0	0.00	26.29	0.1	1,105	0.01%
2022/04/11	3.1	26.68	0	0.00	26.31	3.1	1,113	0.28%
2022/04/08	1	27.03	0	0.00	27.10	1	1,098	0.09%
2022/04/07	2	27.19	0	0.00	27.09	2	1,106	0.18%
2022/04/06	3	27.89	0	0.00	27.92	3	1,107	0.27%
2022/03/29	0	0.00	0.1	29.27	29.19	-0.1	1,143	-0.01%
2022/03/28	0	0.00	0.1	29.25	29.26	-0.1	1,158	-0.01%
2022/03/24	0	0.00	2	29.02	29.08	-2	1,175	-0.17%
2022/03/22	1	28.95	1	28.94	28.96	0	1,206	0.00%
2022/03/21	1	28.82	3.1	28.77	28.87	-2.1	1,214	-0.18%
2022/03/17	0	0.00	9.2	28.38	28.51	-9.2	1,210	-0.76%
2022/03/16	0	0.00	6	27.30	27.40	-6	1,209	-0.50%
2022/03/11	3	27.70	0	0.00	27.62	3	1,234	0.24%
2022/03/10	0	0.00	3	28.20	28.17	-3	1,236	-0.24%
2022/03/09	2	27.37	0	0.00	27.38	2	1,255	0.16%
2022/03/08	2	27.10	0	0.00	27.12	2	1,270	0.16%
2022/03/07	4	27.98	0	0.00	28.06	4	1,263	0.32%
2022/03/04	2	28.97	0	0.00	28.98	2	1,263	0.16%
2022/03/02	2	29.43	0	0.00	29.39	2	1,320	0.15%
2022/03/01	0	0.00	3	29.91	29.89	-3	1,320	-0.23%
2022/02/25	0	0.00	3	29.26	29.33	-3	1,330	-0.23%
2022/02/24	3	28.89	0	0.00	28.58	3	1,337	0.22%
2022/02/23	2	29.31	2	29.40	29.49	0	1,325	0.00%
2022/02/18	2	29.98	0	0.00	30.28	2	1,358	0.15%
2022/02/16	4	30.39	4	30.29	30.41	0	1,407	0.00%
2022/02/15	1	29.64	0	0.00	29.70	1	1,426	0.07%
2022/02/14	1	29.80	1	29.86	29.85	0	1,430	0.00%
2022/02/11	6	30.48	0	0.00	30.40	6	1,444	0.42%
2022/02/10	1	30.89	0	0.00	30.98	1	1,452	0.07%
2022/02/09	0	0.00	0.2	30.51	30.50	-0.2	1,488	-0.02%
2022/01/24	3	30.41	0	0.00	30.59	3	1,554	0.19%
2022/01/21	2	31.02	0	0.00	30.90	2	1,546	0.13%
2022/01/18	2	32.72	0.3	32.81	32.66	1.7	1,556	0.11%
2022/01/17	0.1	32.80	0	0.00	32.83	0.1	1,569	0.01%
2022/01/14	2.4	32.43	2	32.36	32.47	0.4	1,577	0.03%
2022/01/13	0.2	32.60	0	0.00	32.62	0.2	1,590	0.01%
2022/01/11	2	32.08	0	0.00	32.05	2	1,627	0.12%
2022/01/05	0.3	33.52	0	0.00	33.38	0.3	1,650	0.02%
2022/01/03	0	0.00	2	33.66	33.56	-2	1,648	-0.12%
2021/12/24	0	0.00	3	33.12	33.08	-3	1,707	-0.18%
2021/12/22	0	0.00	0.4	32.45	32.57	-0.4	1,715	-0.02%
2021/12/21	0	0.00	0.1	32.24	32.28	-0.1	1,697	0.00%
2021/12/02	0	0.00	2	32.40	32.36	-2	1,712	-0.12%
2021/11/25	0	0.00	1	32.56	32.60	-1	1,686	-0.06%
2021/11/24	0	0.00	21	32.52	32.51	-21	1,694	-1.24%
2021/11/23	1.8	32.80	1	32.84	32.73	0.8	1,674	0.05%
2021/11/19	0	0.00	1	33.22	33.19	-1	1,644	-0.06%
2021/11/18	0	0.00	2	32.77	32.83	-2	1,630	-0.12%
2021/11/17	0	0.00	5	32.73	32.74	-5	1,624	-0.31%
2021/11/16	0	0.00	4	32.43	32.41	-4	1,611	-0.25%
2021/11/15	0	0.00	2	32.29	32.28	-2	1,607	-0.12%
2021/11/12	0	0.00	5	31.90	31.95	-5	1,592	-0.31%
2021/11/10	0	0.00	1	31.80	31.66	-1	1,558	-0.06%
2021/11/08	0	0.00	2	31.59	31.62	-2	1,520	-0.13%
2021/11/05	0	0.00	0.7	31.30	31.32	-0.7	1,484	-0.05%
2021/11/04	0	0.00	10	30.72	30.68	-10	1,435	-0.70%
2021/11/02	0	0.00	2	30.14	30.05	-2	1,366	-0.15%
2021/10/22	0	0.00	1	29.00	29.03	-1	1,418	-0.07%
2021/10/14	0	0.00	1	28.10	28.16	-1	1,379	-0.07%
2021/10/13	2	28.06	0	0.00	27.95	2	1,377	0.15%
2021/10/06	10	28.17	0	0.00	28.17	10	1,371	0.73%
2021/10/05	3	28.00	0	0.00	28.17	3	1,372	0.22%
2021/10/04	1	28.48	0	0.00	28.42	1	1,337	0.07%
2021/10/01	2	28.64	0	0.00	28.61	2	1,333	0.15%
2021/09/30	5	28.97	0	0.00	29.05	5	1,316	0.38%
2021/09/29	0.7	29.28	0	0.00	29.28	0.7	1,317	0.05%
2021/09/24	0.4	30.20	0	0.00	30.19	0.4	1,319	0.03%
2021/09/16	1	30.60	0	0.00	30.47	1	1,398	0.07%
2021/09/15	0	0.00	5	30.50	30.51	-5	1,390	-0.36%
2021/09/14	0	0.00	24	30.59	30.65	-24	1,400	-1.71%
2021/09/13	0	0.00	11	30.43	30.42	-11	1,377	-0.80%
2021/09/10	0	0.00	8	30.24	30.29	-8	1,365	-0.59%
2021/09/08	0	0.00	10	30.07	30.06	-10	1,339	-0.75%
2021/09/06	0	0.00	21	30.05	30.05	-21	1,315	-1.60%
2021/08/30	0	0.00	1	29.64	29.65	-1	1,287	-0.08%
2021/08/26	0	0.00	8	29.30	29.30	-8	1,328	-0.60%
2021/08/25	0	0.00	1	29.22	29.21	-1	1,346	-0.07%
2021/08/19	1.1	28.43	0	0.00	28.40	1.1	1,393	0.08%
2021/08/16	0	0.00	1.8	28.85	28.88	-1.8	1,555	-0.12%
2021/08/13	0	0.00	4	29.01	29.01	-4	1,580	-0.25%
2021/08/10	0	0.00	7	30.02	29.91	-7	1,678	-0.42%
2021/08/09	0	0.00	1	29.93	29.95	-1	1,750	-0.06%
2021/08/05	0	0.00	11	30.10	30.07	-11	1,847	-0.60%
2021/08/03	0	0.00	1	29.97	29.99	-1	2,000	-0.05%
2021/08/02	0	0.00	30	29.83	29.81	-30	1,974	-1.52%
2021/07/27	0	0.00	97	29.36	29.37	-97	1,999	-4.85%
2021/07/23	0	0.00	1	29.26	29.25	-1	2,003	-0.05%
2021/07/22	0	0.00	3.1	29.28	29.23	-3.1	2,015	-0.16%
2021/07/20	2	28.62	0	0.00	28.60	2	2,044	0.10%
2021/07/19	1	28.80	0	0.00	28.73	1	2,103	0.05%
2021/07/16	1	29.11	0	0.00	29.21	1	2,140	0.05%
2021/07/15	0	0.00	35	29.44	29.44	-35	2,178	-1.61%
2021/07/12	0	0.00	101	29.32	29.32	-101	2,210	-4.57%	大賣/鉅額交易
2021/07/08	0	0.00	1	29.15	29.17	-1	2,248	-0.04%
2021/07/07	0	0.00	1	29.27	29.26	-1	2,278	-0.04%
2021/07/06	0	0.00	10	29.27	29.26	-10	2,304	-0.43%
2021/06/30	0	0.00	62	29.50	29.48	-62	2,718	-2.28%
2021/06/29	0	0.00	5	29.24	29.22	-5	2,821	-0.18%
2021/06/28	0	0.00	0.5	29.00	29.03	-0.5	2,813	-0.02%
2021/06/25	0	0.00	60	29.08	29.06	-60	2,824	-2.12%
2021/06/24	0	0.00	10	28.82	28.81	-10	2,875	-0.35%
2021/06/23	0	0.00	10	28.71	28.80	-10	2,901	-0.34%
2021/06/21	1	28.35	0	0.00	28.34	1	2,937	0.03%
2021/06/17	0	0.00	6	28.75	28.81	-6	2,967	-0.20%
2021/06/16	0	0.00	0.4	28.93	29.00	-0.4	2,979	-0.01%
2021/06/11	0	0.00	5	28.89	28.81	-5	3,018	-0.17%
2021/06/09	5	28.60	0	0.00	28.65	5	3,038	0.16%
2021/06/07	0	0.00	8.4	28.80	28.86	-8.4	3,092	-0.27%
2021/06/04	5	28.47	0	0.00	28.58	5	3,072	0.16%
2021/06/03	0	0.00	1	28.84	28.80	-1	3,113	-0.03%
2021/06/02	0	0.00	2	28.71	28.60	-2	3,117	-0.06%
2021/05/28	0	0.00	9	28.52	28.53	-9	3,249	-0.28%
2021/05/26	0	0.00	8	28.34	28.30	-8	3,335	-0.24%
2021/05/25	0	0.00	32	28.28	28.32	-32	3,251	-0.98%
2021/05/21	12	27.95	5	27.86	27.85	7	3,321	0.21%
2021/05/20	0	0.00	6	27.42	27.34	-6	3,354	-0.18%
2021/05/18	5	27.34	2	27.25	27.47	3	3,450	0.09%
2021/05/17	0	0.00	12	27.01	27.00	-12	3,519	-0.34%
2021/05/14	0	0.00	2	27.04	26.96	-2	3,466	-0.06%
2021/05/13	4.1	26.52	0	0.00	26.55	4.1	3,477	0.12%
2021/05/12	4	27.48	0.3	27.21	27.17	3.7	3,431	0.11%
2021/05/11	1.5	27.68	10	27.67	27.70	-8.5	3,356	-0.25%
2021/05/10	7	28.91	0	0.00	28.74	7	3,351	0.21%
2021/05/05	25	28.57	3	28.55	28.45	22	3,563	0.62%
2021/05/04	10	28.77	3	28.74	28.78	7	3,617	0.19%
2021/05/03	3.2	29.10	0	0.00	29.09	3.2	3,631	0.09%
2021/04/29	0	0.00	10	29.84	29.80	-10	3,665	-0.27%
2021/04/28	0	0.00	53	29.73	29.73	-53	3,723	-1.42%
2021/04/27	10	29.85	2	29.85	29.80	8	3,803	0.21%
2021/04/26	0	0.00	73	29.75	29.77	-73	3,873	-1.88%
2021/04/23	10.3	29.35	0	0.00	29.35	10.3	3,912	0.26%
2021/04/22	0	0.00	2	29.29	29.32	-2	3,922	-0.05%
2021/04/21	50	28.80	0	0.00	28.82	50	3,955	1.26%
2021/04/14	5	29.50	3	29.57	29.60	2	4,270	0.05%
2021/04/13	1.1	29.76	0	0.00	29.58	1.1	4,342	0.02%
2021/04/12	11	29.96	1	30.06	29.93	10	4,377	0.23%
2021/04/09	1	30.27	2	30.20	30.16	-1	4,372	-0.02%
2021/04/08	0	0.00	8	30.03	30.13	-8	4,365	-0.18%
2021/04/07	0	0.00	8	29.94	29.98	-8	4,346	-0.18%
2021/04/06	0	0.00	2	30.15	30.02	-2	4,359	-0.05%
2021/04/01	2	28.97	3	29.00	29.01	-1	4,140	-0.02%
2021/03/29	0	0.00	6	28.60	28.50	-6	4,024	-0.15%
2021/03/26	0	0.00	8	27.92	28.00	-8	3,990	-0.20%
2021/03/25	5	27.56	0	0.00	27.81	5	3,986	0.13%
2021/03/24	5	27.70	0	0.00	27.74	5	3,968	0.13%
2021/03/23	2	28.05	0	0.00	27.90	2	3,970	0.05%
2021/03/22	0	0.00	1	27.65	27.71	-1	3,969	-0.03%
2021/03/19	2.1	27.67	1	27.69	27.65	1.1	3,970	0.03%
2021/03/18	3	28.25	2	28.16	28.16	1	3,992	0.03%
2021/03/16	4.3	27.82	1	27.79	27.80	3.3	4,158	0.08%
2021/03/15	1	27.63	0	0.00	27.52	1	4,201	0.02%
2021/03/12	5	27.68	0	0.00	27.67	5	4,240	0.12%
2021/03/10	6	27.30	0	0.00	27.23	6	4,271	0.14%
2021/03/09	2	26.53	11	26.69	26.80	-9	4,315	-0.21%
2021/03/08	50.3	27.30	0	0.00	27.05	50.3	4,337	1.16%
2021/03/05	5	27.00	1	27.00	27.05	4	4,381	0.09%
2021/03/04	3	27.67	0	0.00	27.65	3	4,384	0.07%
2021/03/02	0	0.00	2	28.65	28.61	-2	4,342	-0.05%
2021/02/26	1	28.23	10	28.30	28.38	-9	4,392	-0.20%
2021/02/23	4	29.16	1	29.08	29.21	3	4,336	0.07%
2021/02/22	0	0.00	0.2	29.57	29.52	-0.2	4,338	-0.01%
2021/02/18	0.3	29.40	0	0.00	29.30	0.3	4,329	0.01%
2021/02/17	1	29.64	4	29.66	29.66	-3	4,322	-0.07%
2021/02/04	7.1	27.92	0	0.00	27.95	7.1	4,259	0.17%
2021/02/03	0.1	28.38	0	0.00	28.35	0.1	4,246	0.00%
2021/02/01	1	27.44	12	27.29	27.49	-11	4,516	-0.24%
2021/01/29	3	27.60	1	27.53	27.53	2	4,609	0.04%
2021/01/28	2	28.15	5	28.06	28.05	-3	4,689	-0.06%
2021/01/27	1	29.06	0	0.00	29.06	1	4,702	0.02%
2021/01/26	1	29.26	0	0.00	29.12	1	4,656	0.02%
2021/01/25	0	29.50	0	0.00	29.40	0	4,595	0.00%
2021/01/22	5	29.65	1	29.62	29.62	4	4,563	0.09%
2021/01/21	9.1	29.61	1	29.60	29.70	8.1	4,554	0.18%
2021/01/20	3.1	29.24	0	0.00	29.23	3.1	4,523	0.07%
2021/01/19	1.1	28.89	1	28.75	28.92	0.1	4,474	0.00%
2021/01/18	4	28.35	2	28.05	28.38	2	4,438	0.05%
2021/01/14	3	28.58	0	0.00	28.51	3	4,356	0.07%
2021/01/13	0	0.00	2	28.58	28.58	-2	4,310	-0.05%
2021/01/12	4	28.03	1	27.93	27.96	3	4,281	0.07%
2021/01/11	0.4	28.13	12	28.02	28.10	-11.6	4,270	-0.27%
2021/01/08	0	0.00	9	27.56	27.64	-9	4,276	-0.21%
2021/01/07	0	0.00	3	26.88	26.95	-3	4,356	-0.07%
2021/01/05	0	0.00	2	26.40	26.38	-2	4,727	-0.04%
2021/01/04	0	0.00	2	26.35	26.38	-2	5,090	-0.04%
2020/12/31	6.1	26.21	0	0.00	26.22	6.1	5,268	0.12%
2020/12/30	3	26.06	0	0.00	26.08	3	5,326	0.06%
2020/12/29	2	26.04	1	25.97	26.06	1	5,401	0.02%
2020/12/28	1	25.82	2	25.75	25.89	-1	5,382	-0.02%
2020/12/24	0	25.55	1	25.57	25.55	-1	5,476	-0.02%
2020/12/23	0	0.00	1	25.38	25.43	-1	5,493	-0.02%
2020/12/22	2	25.50	0	0.00	25.36	2	5,530	0.04%
2020/12/18	0	0.00	2	25.72	25.65	-2	5,576	-0.04%
2020/12/15	0	0.00	22	25.36	25.38	-22	5,612	-0.39%
2020/12/11	1	25.40	0	0.00	25.43	1	5,611	0.02%
2020/12/09	5	26.19	2	26.23	26.24	3	5,445	0.06%
2020/12/08	1.4	25.95	1	26.00	26.01	0.4	5,430	0.01%
2020/12/07	0	0.00	2	25.80	25.79	-2	5,442	-0.04%
2020/12/04	1	25.50	1	25.50	25.50	0	5,495	0.00%
2020/12/03	4	25.65	2	25.60	25.60	2	5,475	0.04%
2020/12/02	0	0.00	1	25.63	25.68	-1	5,510	-0.02%
2020/12/01	0	0.00	2	25.34	25.39	-2	5,547	-0.04%
2020/11/30	0	0.00	2	25.07	25.00	-2	5,629	-0.04%
2020/11/26	0	0.00	1	24.73	24.73	-1	5,644	-0.02%
2020/11/25	1	24.81	2	24.81	24.62	-1	5,661	-0.02%
2020/11/24	1	24.51	2	24.56	24.55	-1	5,636	-0.02%
2020/11/23	1	24.25	0	0.00	24.26	1	5,592	0.02%
2020/11/20	0	0.00	31	23.99	24.08	-31	5,569	-0.56%
2020/11/19	1	23.92	10	23.88	23.87	-9	5,535	-0.16%
2020/11/18	3	23.97	21	23.97	23.97	-18	5,522	-0.33%
2020/11/16	0	0.00	8	23.69	23.70	-8	5,671	-0.14%
2020/11/13	0	0.00	7	23.10	23.23	-7	5,649	-0.12%
2020/11/11	2	23.08	0	0.00	23.05	2	5,677	0.04%
2020/11/10	0	0.00	2.1	23.35	23.16	-2.1	5,687	-0.04%
2020/11/09	0	0.00	22	23.58	23.64	-22	5,668	-0.39%
2020/11/06	0	0.00	8	22.84	22.80	-8	5,550	-0.14%
2020/11/05	0	0.00	128	22.40	22.42	-128	5,440	-2.35%	大賣/鉅額交易
2020/11/04	8	21.78	3	21.99	22.08	5	5,371	0.09%
2020/11/02	8	21.38	1	21.40	21.39	7	5,506	0.13%
2020/10/30	5	21.54	4	21.48	21.40	1	5,575	0.02%
2020/10/29	2	21.53	0	0.00	21.56	2	5,680	0.04%
2020/10/28	1	21.79	0	0.00	21.80	1	5,773	0.02%
2020/10/27	1	21.89	4	21.83	21.82	-3	6,005	-0.05%
2020/10/26	0	0.00	2	22.02	22.02	-2	6,143	-0.03%
2020/10/20	0	0.00	11	22.22	22.21	-11	7,044	-0.16%
2020/10/19	0	0.00	5	22.32	22.34	-5	7,183	-0.07%
2020/10/15	1	22.23	8	22.26	22.23	-7	7,871	-0.09%
2020/10/14	0	0.00	1	22.36	22.32	-1	7,898	-0.01%
2020/10/13	0	0.00	109	22.12	22.16	-109	7,973	-1.37%	大賣/鉅額交易
2020/10/12	0	0.00	41	22.00	22.00	-41	7,776	-0.53%
2020/10/08	0	0.00	64	21.51	21.47	-64	7,622	-0.84%
2020/10/07	0	0.00	101	21.23	21.24	-101	7,664	-1.32%	大賣/鉅額交易
2020/10/06	0	0.00	20	21.16	21.16	-20	7,796	-0.26%
2020/09/29	0	0.00	1	20.98	20.92	-1	9,248	-0.01%
2020/09/25	0	0.00	4	20.66	20.63	-4	11,094	-0.04%
2020/09/22	0	0.00	7	20.66	20.66	-7	11,475	-0.06%
2020/09/18	0	0.00	10	20.84	20.92	-10	11,815	-0.08%
2020/09/16	0	0.00	4	20.97	20.97	-4	12,186	-0.03%
2020/09/14	0	0.00	1	20.61	20.73	-1	12,547	-0.01%
2020/09/11	0	0.00	1	20.49	20.50	-1	12,736	-0.01%
2020/09/09	17	20.57	0	0.00	20.63	17	13,114	0.13%
2020/09/08	2	20.90	0	0.00	20.93	2	13,255	0.02%
2020/09/07	16	20.99	1	20.95	20.90	15	13,496	0.11%
2020/09/04	3	21.11	26	21.15	21.16	-23	13,651	-0.17%
2020/09/02	0	0.00	0.1	21.45	21.41	-0.1	13,870	0.00%
2020/09/01	4	21.10	9	21.11	21.18	-5	14,070	-0.04%
2020/08/31	12	21.19	1	21.21	21.14	11	14,366	0.08%
2020/08/28	51	21.02	0	0.00	21.05	51	14,641	0.35%
2020/08/26	1	21.27	0	0.00	21.24	1	15,262	0.01%
2020/08/24	1	21.12	0	0.00	21.11	1	15,993	0.01%
2020/08/21	1	21.14	5	21.13	21.15	-4	16,392	-0.02%
2020/08/20	57	20.94	30	21.00	20.98	27	16,778	0.16%
2020/08/19	5	21.56	13	21.58	21.53	-8	16,891	-0.05%
2020/08/18	1	21.71	0	0.00	21.69	1	17,294	0.01%
2020/08/17	1	21.76	0	0.00	21.83	1	17,750	0.01%
2020/08/14	0	0.00	10	21.72	21.74	-10	18,218	-0.05%
2020/08/13	1	21.73	1	21.75	21.73	0	18,760	0.00%
2020/08/12	17	21.42	30	21.50	21.37	-13	19,247	-0.07%
2020/08/11	13	21.62	0	0.00	21.63	13	19,701	0.07%
2020/08/10	52	21.71	0	0.00	21.67	52	20,317	0.26%
2020/08/07	17	21.85	0	0.00	21.79	17	20,862	0.08%
2020/08/06	1	22.00	1	22.02	22.00	0	21,415	0.00%
2020/08/05	41	21.93	2	21.87	21.98	39	21,922	0.18%
2020/08/04	12	21.82	2	21.82	21.83	10	22,660	0.04%
2020/08/03	33	21.58	1	21.54	21.57	32	23,346	0.14%
2020/07/31	0	0.00	185	21.44	21.45	-185	24,110	-0.77%	大賣/鉅額交易
2020/07/30	0	0.00	22	21.07	21.08	-22	24,499	-0.09%
2020/07/29	3	20.85	1	20.92	20.88	2	25,270	0.01%
2020/07/28	2	21.13	32	21.19	20.84	-30	26,437	-0.11%
2020/07/27	4	20.70	22	20.76	20.76	-18	26,194	-0.07%
2020/07/24	9	20.77	15	20.77	20.70	-6	27,251	-0.02%
2020/07/23	5	20.85	14	20.84	20.82	-9	28,004	-0.03%
2020/07/22	1	20.83	41	20.85	20.85	-40	29,240	-0.14%
2020/07/21	3	20.72	23	20.73	20.71	-20	29,571	-0.07%
2020/07/20	6	20.33	78	20.33	20.38	-72	29,832	-0.24%
2020/07/17	8	20.33	16	20.31	20.30	-8	31,775	-0.03%
2020/07/16	1	20.57	37	20.48	20.43	-36	33,856	-0.11%
2020/07/15	6	20.66	5	20.70	20.61	1	36,946	0.00%
2020/07/14	10	20.66	3	20.66	20.59	7	40,188	0.02%
2020/07/13	13	20.77	10	20.77	20.77	3	45,057	0.01%
2020/07/10	10	20.73	33	20.71	20.66	-23	52,619	-0.04%
2020/07/09	9	20.79	38	20.78	20.83	-29	60,250	-0.05%
2020/07/08	15	20.61	125	20.57	20.63	-110	72,482	-0.15%	大賣/鉅額交易
2020/07/07	66	20.57	388	20.54	20.46	-322	106,472	-0.30%	大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析