國泰台灣5G+ (00881)-元大-新竹券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
25.18
漲跌
▼0.03
漲幅
-0.12%
成交量
25,621張
產業
上市
959人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	12	24.89	3	24.88	25.18	9	13,168	0.07%
2024/06/24	15.2	25.28	0	0.00	25.21	15.2	12,962	0.12%
2024/06/21	8.3	25.74	6.2	25.87	25.83	2.1	12,707	0.02%
2024/06/20	8	25.92	20	25.86	26.03	-12	12,435	-0.10%
2024/06/19	7.6	25.41	12.5	25.58	25.62	-4.9	12,385	-0.04%
2024/06/18	6	24.76	0	0.00	24.79	6	12,383	0.05%
2024/06/17	1	24.38	2	24.44	24.45	-1	12,486	-0.01%
2024/06/14	2	24.41	0	0.00	24.43	2	12,605	0.02%
2024/06/13	1	24.11	11	24.25	24.20	-10	12,741	-0.08%
2024/06/12	1	23.56	26.1	23.63	23.70	-25.1	12,754	-0.20%
2024/06/11	2	23.17	2.3	23.26	23.22	-0.3	12,752	0.00%
2024/06/06	1.1	23.34	9	23.32	23.35	-7.9	12,911	-0.06%
2024/06/05	3	22.49	0.1	22.73	22.72	2.9	12,870	0.02%
2024/06/04	11	22.72	0	0.00	22.56	11	13,284	0.08%
2024/06/03	2	23.02	3.1	22.98	22.99	-1.1	13,402	-0.01%
2024/05/31	7	22.59	0	0.00	22.55	7	13,573	0.05%
2024/05/30	13	22.94	1	22.93	22.87	12	13,684	0.09%
2024/05/29	6	23.34	3	23.41	23.32	3	13,923	0.02%
2024/05/28	0	0.00	4	23.50	23.54	-4	14,023	-0.03%
2024/05/27	9	23.37	0	0.00	23.45	9	14,144	0.06%
2024/05/24	2	22.75	2	22.82	22.84	0	14,119	0.00%
2024/05/23	0.3	22.80	9.3	22.81	22.86	-9	14,327	-0.06%
2024/05/22	0	0.00	1	22.58	22.60	-1	14,650	-0.01%
2024/05/20	0	0.00	0.1	22.30	22.20	-0.1	14,845	0.00%
2024/05/16	3	22.33	2	22.39	22.31	1	14,982	0.01%
2024/05/15	9	22.23	1	22.11	22.15	8	14,911	0.05%
2024/05/14	0	0.00	6	21.85	22.01	-6	15,425	-0.04%
2024/05/10	1	21.60	0	0.00	21.66	1	15,486	0.01%
2024/05/08	0	0.00	1	21.45	21.65	-1	15,381	-0.01%
2024/05/06	0	0.00	5	21.37	21.36	-5	15,568	-0.03%
2024/05/03	8	21.10	0	0.00	20.94	8	15,471	0.05%
2024/05/02	0	0.00	5	20.79	20.82	-5	15,747	-0.03%
2024/04/26	0	0.00	6.1	20.75	20.72	-6.1	15,804	-0.04%
2024/04/25	2	20.52	1	20.43	20.37	1	15,916	0.01%
2024/04/24	0	0.00	16	20.67	20.77	-16	15,937	-0.10%
2024/04/23	1	19.87	2	19.99	19.95	-1	16,085	-0.01%
2024/04/22	14	19.83	6	19.90	19.71	8	16,494	0.05%
2024/04/19	28	20.22	36	20.49	20.01	-8	16,563	-0.05%
2024/04/17	3	20.72	2	20.77	20.86	1	16,369	0.01%
2024/04/16	8	20.60	36	20.65	20.65	-28	16,335	-0.17%
2024/04/15	7	21.38	0	0.00	21.29	7	16,121	0.04%
2024/04/12	2	21.80	0	0.00	21.79	2	16,083	0.01%
2024/04/10	0.1	22.01	4	21.99	21.94	-3.9	16,169	-0.02%
2024/04/09	0	0.00	6	21.98	21.98	-6	16,329	-0.04%
2024/04/08	1	21.74	2	21.72	21.68	-1	16,286	-0.01%
2024/04/03	0	0.00	20	21.58	21.66	-20	16,371	-0.12%
2024/04/02	0	0.00	23	21.62	21.71	-23	16,391	-0.14%
2024/04/01	0	0.00	2	21.36	21.33	-2	16,531	-0.01%
2024/03/29	0	0.00	18	21.44	21.46	-18	16,564	-0.11%
2024/03/28	0	0.00	2	21.38	21.45	-2	16,652	-0.01%
2024/03/27	0	0.00	8.1	21.15	21.25	-8.1	16,598	-0.05%
2024/03/26	0.2	21.40	8	21.27	21.06	-7.8	16,488	-0.05%
2024/03/25	0	0.00	26	21.29	21.24	-26	16,705	-0.16%
2024/03/22	0	0.00	32	21.29	21.34	-32	16,687	-0.19%
2024/03/21	0	0.00	29	21.13	21.20	-29	16,547	-0.18%
2024/03/20	0	0.00	13	20.93	20.68	-13	16,371	-0.08%
2024/03/19	1	20.74	8.1	20.80	20.83	-7.1	16,663	-0.04%
2024/03/18	1	20.60	32	20.68	20.79	-31	16,596	-0.19%
2024/03/15	0	0.00	30	20.48	20.42	-30	16,421	-0.18%
2024/03/14	1	20.36	18	20.44	20.43	-17	16,176	-0.11%
2024/03/13	0	0.00	1	20.88	20.68	-1	16,061	-0.01%
2024/03/12	0	0.00	16	20.45	20.70	-16	15,891	-0.10%
2024/03/11	1	20.30	12	20.41	20.36	-11	15,764	-0.07%
2024/03/08	0	0.00	19	20.56	20.42	-19	15,625	-0.12%
2024/03/07	13	20.25	15	20.28	20.30	-2	15,092	-0.01%
2024/03/06	0	0.00	11	19.77	19.99	-11	14,767	-0.07%
2024/03/05	0	0.00	25	19.72	19.78	-25	14,537	-0.17%
2024/03/04	2	19.40	46	19.52	19.59	-44	14,383	-0.31%
2024/03/01	1	19.17	1.5	19.11	19.09	-0.5	14,042	0.00%
2024/02/29	2	19.12	13	19.11	19.17	-11	13,947	-0.08%
2024/02/27	0	0.00	45	19.10	19.16	-45	13,803	-0.33%
2024/02/26	0	0.00	3	19.24	19.26	-3	13,672	-0.02%
2024/02/23	1	19.11	7	19.10	19.15	-6	13,501	-0.04%
2024/02/22	0	0.00	14	18.94	18.97	-14	13,346	-0.10%
2024/02/21	0	0.00	2	18.72	18.71	-2	13,128	-0.02%
2024/02/20	1	18.79	1.1	18.80	18.83	-0.1	13,257	0.00%
2024/02/19	1	18.63	26	18.65	18.65	-25	13,171	-0.19%
2024/02/16	2	18.77	4	18.86	18.70	-2	13,254	-0.02%
2024/02/15	5	18.77	47	18.77	18.81	-42	13,225	-0.32%
2024/02/05	1	18.10	31	18.10	18.11	-30	12,711	-0.24%
2024/02/02	1	17.97	0	0.00	18.00	1	12,531	0.01%
2024/02/01	3	17.79	5	17.79	17.86	-2	12,557	-0.02%
2024/01/31	0	0.00	3	17.95	17.92	-3	12,578	-0.02%
2024/01/30	0	0.00	41	18.10	18.15	-41	12,548	-0.33%
2024/01/29	3	17.92	13	18.04	18.06	-10	12,426	-0.08%
2024/01/26	1	17.93	65	17.92	17.94	-64	12,251	-0.52%
2024/01/25	0	0.00	14	18.01	18.02	-14	12,232	-0.11%
2024/01/24	0	0.00	1	17.89	17.85	-1	11,931	-0.01%
2024/01/23	5	17.82	1	17.86	17.86	4	11,933	0.03%
2024/01/22	1	17.77	6	17.76	17.82	-5	11,849	-0.04%
2024/01/19	6	17.53	5	17.43	17.57	1	11,772	0.01%
2024/01/18	3.1	16.98	52	16.98	17.01	-48.9	11,561	-0.42%
2024/01/17	135.3	17.16	122	17.14	16.97	13.3	11,465	0.12%	大買/大賣/
2024/01/16	20	17.98	10	17.98	17.94	10	11,181	0.09%
2024/01/15	29	18.08	5	18.14	18.10	24	10,772	0.22%
2024/01/12	13	18.02	0	0.00	18.01	13	10,652	0.12%
2024/01/11	107	17.93	0	0.00	18.00	107	10,600	1.01%	大買/鉅額交易
2024/01/10	162	17.92	1	17.92	17.90	161	10,527	1.53%	大買/鉅額交易
2024/01/08	2	17.96	0	0.00	17.95	2	10,398	0.02%
2024/01/05	47	17.96	0	0.00	17.91	47	10,305	0.46%
2024/01/04	92	17.98	0	0.00	17.97	92	10,228	0.90%
2024/01/03	10	18.02	0	0.00	17.98	10	10,211	0.10%
2024/01/02	1.5	18.33	3	18.29	18.29	-1.5	9,927	-0.02%
2023/12/29	7	18.53	8	18.53	18.52	-1	9,874	-0.01%
2023/12/28	0	0.00	15	18.52	18.46	-15	9,752	-0.15%
2023/12/27	0	0.00	19.5	18.49	18.49	-19.5	9,703	-0.20%
2023/12/26	0	0.00	2	18.25	18.26	-2	9,420	-0.02%
2023/12/25	0	0.00	8	18.11	18.14	-8	9,260	-0.09%
2023/12/22	0	0.00	1	18.05	18.04	-1	8,975	-0.01%
2023/12/20	0	0.00	6	18.03	18.05	-6	8,759	-0.07%
2023/12/19	0	0.00	1	17.98	17.98	-1	8,430	-0.01%
2023/12/15	1	18.10	15	18.09	18.03	-14	8,414	-0.17%
2023/12/14	0	0.00	16	17.99	18.01	-16	8,222	-0.19%
2023/12/13	0	0.00	23	17.76	17.78	-23	7,749	-0.30%
2023/12/12	0	0.00	17	17.70	17.65	-17	7,757	-0.22%
2023/12/11	0	17.62	8	17.61	17.62	-8	7,795	-0.10%
2023/12/06	0	0.00	10	17.55	17.55	-10	7,854	-0.13%
2023/12/04	10	17.62	4	17.66	17.63	6	7,763	0.08%
2023/12/01	1	17.69	0	0.00	17.69	1	7,818	0.01%
2023/11/28	1	17.51	0	0.00	17.61	1	7,726	0.01%
2023/11/27	1	17.62	3	17.48	17.46	-2	7,657	-0.03%
2023/11/24	1	17.64	10.5	17.66	17.64	-9.5	7,616	-0.12%
2023/11/22	0	0.00	28	17.66	17.67	-28	7,594	-0.37%
2023/11/21	2	17.76	75	17.80	17.79	-73	7,633	-0.96%
2023/11/20	2	17.58	4	17.57	17.58	-2	7,513	-0.03%
2023/11/17	2	17.52	1	17.55	17.53	1	7,461	0.01%
2023/11/15	0	0.00	11	17.56	17.46	-11	7,226	-0.15%
2023/11/14	0	0.00	1	17.30	17.33	-1	7,237	-0.01%
2023/11/13	1	17.34	19	17.31	17.28	-18	7,225	-0.25%
2023/11/10	0	0.00	13	17.07	17.07	-13	7,180	-0.18%
2023/11/09	0	0.00	5	17.14	17.18	-5	7,271	-0.07%
2023/11/08	0	0.00	10	17.09	17.13	-10	7,323	-0.14%
2023/11/07	2	16.97	2.7	16.98	16.99	-0.7	7,284	-0.01%
2023/11/03	1	16.81	0	0.00	16.79	1	7,365	0.01%
2023/11/02	0	0.00	5	16.59	16.71	-5	7,439	-0.07%
2023/11/01	4	16.30	10	16.30	16.28	-6	7,484	-0.08%
2023/10/31	6	16.33	0	0.00	16.22	6	7,611	0.08%
2023/10/27	1	16.38	0	0.00	16.35	1	8,009	0.01%
2023/10/26	8	16.38	0	0.00	16.36	8	8,241	0.10%
2023/10/25	0	0.00	6	16.75	16.71	-6	8,415	-0.07%
2023/10/24	3	16.58	0	0.00	16.67	3	8,648	0.03%
2023/10/23	1.1	16.67	12	16.68	16.63	-10.9	8,708	-0.13%
2023/10/20	0.2	16.86	0	0.00	16.86	0.2	9,136	0.00%
2023/10/19	0.4	16.87	2	16.78	16.85	-1.6	9,178	-0.02%
2023/10/18	7	16.89	0	0.00	16.82	7	9,258	0.08%
2023/10/17	2	17.15	0	0.00	17.10	2	9,237	0.02%
2023/10/16	1	17.12	0	0.00	17.13	1	9,450	0.01%
2023/10/13	0.3	17.27	1	17.27	17.27	-0.7	9,745	-0.01%
2023/10/12	0	0.00	4	17.23	17.28	-4	9,979	-0.04%
2023/10/11	0.5	17.21	0	0.00	17.21	0.5	10,485	0.00%
2023/10/06	0.5	17.10	43	17.09	17.09	-42.5	11,075	-0.38%
2023/10/05	2	16.91	0	0.00	17.03	2	11,359	0.02%
2023/10/04	3.1	16.82	0	0.00	16.83	3.1	11,467	0.03%
2023/10/03	1	17.05	0	0.00	16.95	1	11,522	0.01%
2023/10/02	0	0.00	1	17.08	17.05	-1	11,625	-0.01%
2023/09/27	1	16.55	0	0.00	16.61	1	11,727	0.01%
2023/09/26	4	16.61	5	16.63	16.58	-1	12,185	-0.01%
2023/09/22	1	16.49	1	16.65	16.65	0	12,465	0.00%
2023/09/21	6	16.62	8	16.64	16.61	-2	12,518	-0.02%
2023/09/20	5	16.90	0	0.00	16.85	5	12,469	0.04%
2023/09/19	2	16.99	0	0.00	16.98	2	12,578	0.02%
2023/09/18	1.1	17.07	1	17.12	17.06	0.1	12,658	0.00%
2023/09/15	1	17.25	0	0.00	17.28	1	12,841	0.01%
2023/09/14	0.2	17.07	1.1	17.13	17.14	-0.9	12,844	-0.01%
2023/09/13	1	16.87	0	0.00	16.86	1	13,021	0.01%
2023/09/11	1	16.70	3	16.68	16.70	-2	13,595	-0.01%
2023/09/08	0	0.00	3	16.93	16.90	-3	13,902	-0.02%
2023/09/07	1	17.04	0	0.00	17.04	1	14,633	0.01%
2023/09/06	3	17.18	0	0.00	17.18	3	14,850	0.02%
2023/09/05	1	17.11	11	17.14	17.16	-10	14,939	-0.07%
2023/09/04	0	0.00	10	16.98	17.12	-10	15,050	-0.07%
2023/09/01	3	17.05	1.4	17.06	17.01	1.6	15,303	0.01%
2023/08/31	0	0.00	4	17.05	17.07	-4	15,420	-0.03%
2023/08/25	4.2	16.90	0	0.00	16.88	4.2	15,972	0.03%
2023/08/24	1.2	17.29	7	17.36	17.33	-5.8	16,169	-0.04%
2023/08/23	1	16.95	0	0.00	17.02	1	16,323	0.01%
2023/08/22	1	16.91	9	16.94	16.87	-8	16,954	-0.05%
2023/08/21	1	16.74	1	16.76	16.74	0	17,253	0.00%
2023/08/18	3	16.89	2	16.83	16.79	1	17,212	0.01%
2023/08/16	1.2	16.87	0	0.00	16.92	1.2	16,979	0.01%
2023/08/15	5.1	17.30	9	17.31	17.25	-3.9	17,041	-0.02%
2023/08/14	2	17.08	0	0.00	17.12	2	17,114	0.01%
2023/08/11	1	17.28	1	17.21	17.23	0	17,097	0.00%
2023/08/10	9	17.23	0	0.00	17.20	9	17,044	0.05%
2023/08/09	5	17.57	1	17.52	17.55	4	16,913	0.02%
2023/08/08	1	17.69	0	0.00	17.62	1	16,904	0.01%
2023/08/07	7.4	17.74	3	17.65	17.76	4.4	16,812	0.03%
2023/08/04	7	17.36	16	17.44	17.44	-9	16,742	-0.05%
2023/08/02	9.1	17.59	31	17.66	17.47	-21.9	16,610	-0.13%
2023/08/01	0.6	17.90	7.3	17.85	17.92	-6.7	16,399	-0.04%
2023/07/31	1.5	18.07	47	17.88	17.84	-45.5	16,247	-0.28%
2023/07/28	0	0.00	2	18.05	18.06	-2	15,908	-0.01%
2023/07/27	0.2	17.99	42	17.95	17.92	-41.8	15,626	-0.27%
2023/07/26	0	0.00	19.1	17.98	17.91	-19.1	15,393	-0.12%
2023/07/25	0	0.00	39.5	18.11	17.98	-39.5	15,259	-0.26%
2023/07/24	6	17.64	4	17.80	17.88	2	14,764	0.01%
2023/07/21	0.1	17.56	4	17.43	17.65	-3.9	14,599	-0.03%
2023/07/20	3	17.67	0	0.00	17.73	3	14,612	0.02%
2023/07/19	3.1	17.70	12	17.90	17.68	-8.9	14,575	-0.06%
2023/07/18	1	18.01	11	18.06	17.90	-10	14,455	-0.07%
2023/07/17	0	0.00	12	17.87	17.85	-12	14,178	-0.08%
2023/07/14	0.5	17.65	55.5	17.81	17.83	-55	13,975	-0.39%
2023/07/13	2.5	17.74	114	17.71	17.59	-111.5	13,456	-0.83%	大賣/鉅額交易
2023/07/12	0	0.00	18	17.26	17.31	-18	12,792	-0.14%
2023/07/11	2	17.07	7.2	17.05	17.11	-5.2	12,509	-0.04%
2023/07/10	3	16.82	8	16.87	16.79	-5	12,464	-0.04%
2023/07/07	1	16.86	0	0.00	16.84	1	12,416	0.01%
2023/07/06	1.2	16.96	1	17.12	16.93	0.2	12,291	0.00%
2023/07/05	0.3	17.22	8	17.27	17.22	-7.7	12,159	-0.06%
2023/07/04	1	17.20	6	17.27	17.30	-5	12,128	-0.04%
2023/07/03	1	17.10	31.3	17.03	17.08	-30.3	11,735	-0.26%
2023/06/30	0	0.00	2	16.81	16.82	-2	11,574	-0.02%
2023/06/29	0.2	16.80	31	16.76	16.76	-30.8	11,565	-0.27%
2023/06/28	1	16.81	0	0.00	16.73	1	11,475	0.01%
2023/06/27	20.2	16.69	1	16.68	16.67	19.2	11,457	0.17%
2023/06/26	2.6	16.86	9	16.85	16.82	-6.4	11,363	-0.06%
2023/06/21	0	0.00	6	16.96	16.98	-6	11,469	-0.05%
2023/06/20	31.1	16.99	0	0.00	16.96	31.1	11,398	0.27%
2023/06/19	0	0.00	2.5	17.08	17.11	-2.5	11,412	-0.02%
2023/06/16	1.4	17.02	3	17.07	17.05	-1.6	11,176	-0.01%
2023/06/15	0	0.00	76	17.09	17.11	-76	10,985	-0.69%
2023/06/14	0.1	16.92	30.7	16.94	16.97	-30.6	10,657	-0.29%
2023/06/13	1	16.92	31	16.83	16.92	-30	10,349	-0.29%
2023/06/12	1.2	16.56	21	16.43	16.51	-19.8	9,615	-0.21%
2023/06/09	0.6	16.36	2	16.30	16.37	-1.4	9,423	-0.01%
2023/06/08	4.1	16.24	23	16.34	16.17	-18.9	9,368	-0.20%
2023/06/07	0	0.00	1	16.32	16.38	-1	9,343	-0.01%
2023/06/06	2	16.12	24	16.20	16.15	-22	9,051	-0.24%
2023/06/05	1	16.13	10.3	16.20	16.13	-9.3	9,032	-0.10%
2023/06/02	0.1	16.16	17.1	16.19	16.18	-17	9,094	-0.19%
2023/06/01	0.1	16.00	2	16.00	16.01	-1.9	9,022	-0.02%
2023/05/31	0.2	16.07	0	0.00	16.13	0.2	9,047	0.00%
2023/05/30	0	0.00	5	16.17	16.18	-5	8,949	-0.06%
2023/05/29	2.1	16.16	9.5	16.15	16.12	-7.4	8,793	-0.08%
2023/05/26	0	0.00	94	15.86	15.91	-94	8,459	-1.11%
2023/05/25	4.1	15.42	2	15.49	15.50	2.1	7,882	0.03%
2023/05/23	2	15.22	5	15.27	15.27	-3	7,618	-0.04%
2023/05/19	0	0.00	8	15.27	15.28	-8	7,650	-0.10%
2023/05/18	0	0.00	5	15.21	15.20	-5	7,519	-0.07%
2023/05/17	5	15.01	7.2	15.05	15.05	-2.2	7,458	-0.03%
2023/05/16	0	0.00	4.2	14.82	14.89	-4.2	7,397	-0.06%
2023/05/15	1	14.71	0	0.00	14.74	1	7,419	0.01%
2023/05/11	1	14.85	0	0.00	14.79	1	7,506	0.01%
2023/05/09	1	14.93	4	15.00	15.01	-3	7,685	-0.04%
2023/05/08	6	15.01	3	15.00	15.00	3	7,741	0.04%
2023/05/05	0	0.00	3	14.89	14.88	-3	7,789	-0.04%
2023/05/04	3.1	14.83	4	14.82	14.86	-0.9	7,939	-0.01%
2023/05/03	4	14.80	5	14.81	14.83	-1	8,024	-0.01%
2023/05/02	0.3	14.86	0	0.00	14.85	0.3	8,105	0.00%
2023/04/27	0	0.00	1	14.63	14.60	-1	8,397	-0.01%
2023/04/26	0.2	14.54	0	0.00	14.52	0.2	8,493	0.00%
2023/04/25	11.3	14.60	3	14.64	14.57	8.3	8,517	0.10%
2023/04/24	5	14.85	0	0.00	14.86	5	8,363	0.06%
2023/04/21	18.2	14.94	13.3	14.94	14.88	4.9	8,340	0.06%
2023/04/20	3.4	14.99	3	14.96	14.98	0.4	8,322	0.01%
2023/04/19	6.6	15.01	1	15.01	15.01	5.6	8,376	0.07%
2023/04/18	1	15.11	5	15.12	15.09	-4	8,312	-0.05%
2023/04/17	0.4	15.15	0	0.00	15.15	0.4	8,285	0.00%
2023/04/14	0	0.00	1	15.20	15.22	-1	8,273	-0.01%
2023/04/13	8	15.14	0.6	15.17	15.10	7.4	8,251	0.09%
2023/04/12	1	15.22	0	0.00	15.23	1	8,137	0.01%
2023/04/11	0.2	15.28	1	15.26	15.25	-0.8	8,104	-0.01%
2023/04/10	1.2	15.24	0	0.00	15.24	1.2	8,171	0.01%
2023/04/07	1	15.28	0	0.00	15.24	1	8,165	0.01%
2023/03/31	0.1	15.39	1	15.43	15.38	-0.9	8,098	-0.01%
2023/03/30	2	15.31	9	15.32	15.32	-7	8,008	-0.09%
2023/03/28	1	15.19	7	15.16	15.16	-6	8,007	-0.07%
2023/03/27	3	15.35	14	15.36	15.33	-11	7,964	-0.14%
2023/03/24	1	15.40	9	15.43	15.47	-8	8,071	-0.10%
2023/03/23	6	15.36	5	15.27	15.34	1	7,919	0.01%
2023/03/22	0	0.00	2	15.20	15.24	-2	7,785	-0.03%
2023/03/21	2	15.00	2	15.00	15.01	0	7,628	0.00%
2023/03/20	0.3	14.92	14	14.92	14.91	-13.7	7,611	-0.18%
2023/03/17	1	14.96	1	14.93	14.97	0	7,617	0.00%
2023/03/16	5.1	14.75	0	0.00	14.74	5.1	7,577	0.07%
2023/03/14	0.1	14.77	1	14.77	14.75	-0.9	7,566	-0.01%
2023/03/13	0.1	14.79	0	0.00	14.93	0.1	7,571	0.00%
2023/03/10	3.2	14.85	0	0.00	14.87	3.2	7,480	0.04%
2023/03/09	1	15.15	0	0.00	15.13	1	7,573	0.01%
2023/03/08	0	0.00	11	15.12	15.15	-11	7,596	-0.14%
2023/03/07	16	15.23	7	15.21	15.25	9	7,514	0.12%
2023/03/06	0	15.13	2	15.15	15.12	-2	7,416	-0.03%
2023/03/03	0	0.00	6	14.94	14.92	-6	7,237	-0.08%
2023/03/02	0.2	14.91	0	0.00	14.90	0.2	7,254	0.00%
2023/03/01	7	14.85	0	0.00	14.93	7	7,229	0.10%
2023/02/24	21.2	14.78	0	0.00	14.70	21.2	7,110	0.30%
2023/02/23	0	0.00	1	14.76	14.84	-1	7,099	-0.01%
2023/02/22	5.2	14.59	0	0.00	14.61	5.2	7,134	0.07%
2023/02/21	1	14.78	0	0.00	14.81	1	7,183	0.01%
2023/02/20	0	0.00	1	14.77	14.76	-1	7,433	-0.01%
2023/02/17	0	0.00	3	14.75	14.74	-3	7,692	-0.04%
2023/02/15	7.5	14.74	0	0.00	14.71	7.5	8,110	0.09%
2023/02/13	0.3	14.88	5	14.85	14.87	-4.7	8,117	-0.06%
2023/02/10	2	14.95	0	0.00	14.97	2	8,122	0.02%
2023/02/09	1.1	14.96	0	0.00	14.96	1.1	8,128	0.01%
2023/02/08	2	14.94	3.6	14.96	14.94	-1.6	8,122	-0.02%
2023/02/07	0.2	14.70	1	14.69	14.66	-0.8	8,011	-0.01%
2023/02/06	3.4	14.73	0	0.00	14.70	3.4	8,017	0.04%
2023/02/03	2	14.85	0	0.00	14.88	2	8,007	0.02%
2023/02/02	4	14.88	9	14.82	14.88	-5	7,940	-0.06%
2023/02/01	0	0.00	4	14.59	14.64	-4	7,786	-0.05%
2023/01/31	3	14.61	0	0.00	14.53	3	7,746	0.04%
2023/01/30	1.2	14.63	84	14.58	14.67	-82.8	7,726	-1.07%
2023/01/17	0.1	14.44	0	0.00	14.41	0.1	7,756	0.00%
2023/01/16	4	14.43	2	14.45	14.40	2	7,755	0.03%
2023/01/13	2.1	14.35	5	14.42	14.34	-2.9	7,786	-0.04%
2023/01/12	6	14.33	16	14.29	14.30	-10	7,868	-0.13%
2023/01/11	6	14.35	0	0.00	14.34	6	7,960	0.08%
2023/01/10	2.2	14.31	10	14.30	14.33	-7.8	8,051	-0.10%
2023/01/09	6	14.23	2	14.13	14.23	4	8,198	0.05%
2023/01/06	1	13.83	4	13.70	13.83	-3	8,176	-0.04%
2023/01/05	12	13.68	2	13.75	13.66	10	8,299	0.12%
2023/01/04	6.3	13.64	5	13.68	13.65	1.3	8,366	0.02%
2023/01/03	2	13.51	3	13.60	13.67	-1	8,789	-0.01%
2022/12/30	0	0.00	1	13.60	13.55	-1	8,881	-0.01%
2022/12/29	0	13.49	1	13.43	13.48	-1	8,962	-0.01%
2022/12/28	0	0.00	0	13.63	13.50	0	9,133	0.00%
2022/12/27	1	13.74	1	13.82	13.74	0	9,196	0.00%
2022/12/26	1	13.68	0	0.00	13.68	1	9,320	0.01%
2022/12/23	0	0.00	5	13.68	13.67	-5	9,553	-0.05%
2022/12/22	2	13.86	6	13.86	13.85	-4	9,785	-0.04%
2022/12/21	4.1	13.69	0	0.00	13.69	4.1	10,201	0.04%
2022/12/20	8.2	13.72	0	0.00	13.68	8.2	10,374	0.08%
2022/12/16	4.2	13.97	0	0.00	14.03	4.2	11,049	0.04%
2022/12/14	0	0.00	51	14.28	14.33	-51	11,089	-0.46%
2022/12/12	1.2	14.17	0	0.00	14.18	1.2	11,188	0.01%
2022/12/09	0	0.00	1	14.23	14.29	-1	11,365	-0.01%
2022/12/08	1.2	14.13	0	0.00	14.10	1.2	11,352	0.01%
2022/12/06	0.2	14.55	0	0.00	14.42	0.2	11,445	0.00%
2022/12/05	11	14.76	3	14.70	14.69	8	11,618	0.07%
2022/12/02	0	0.00	5.3	14.55	14.67	-5.3	11,739	-0.05%
2022/12/01	0	0.00	1	14.72	14.69	-1	11,906	-0.01%
2022/11/30	0.2	14.37	0	0.00	14.45	0.2	11,773	0.00%
2022/11/29	0.5	14.16	18	14.13	14.29	-17.5	11,888	-0.15%
2022/11/28	16.2	14.27	0	0.00	14.24	16.2	12,067	0.13%
2022/11/25	1	14.48	0	0.00	14.49	1	12,322	0.01%
2022/11/24	1	14.54	11	14.46	14.53	-10	12,330	-0.08%
2022/11/23	5	14.39	1	14.39	14.34	4	12,294	0.03%
2022/11/21	0.2	14.34	0	0.00	14.26	0.2	12,575	0.00%
2022/11/18	1	14.40	11.3	14.39	14.34	-10.3	12,568	-0.08%
2022/11/17	0.3	14.30	0	0.00	14.40	0.3	12,549	0.00%
2022/11/16	0	0.00	5	14.35	14.36	-5	12,512	-0.04%
2022/11/15	1	14.27	5	14.05	14.33	-4	12,365	-0.03%
2022/11/14	2	13.85	1.6	13.86	13.86	0.4	12,084	0.00%
2022/11/11	2.1	13.74	4	13.71	13.74	-1.9	12,025	-0.02%
2022/11/10	1.2	13.13	20	13.16	13.15	-18.8	11,709	-0.16%
2022/11/09	0	13.05	1.5	13.08	13.23	-1.5	11,775	-0.01%
2022/11/08	4	12.87	5	12.88	12.84	-1	11,803	-0.01%
2022/11/07	1	12.76	62.5	12.70	12.76	-61.5	11,873	-0.52%
2022/11/02	3.3	12.66	4	12.58	12.66	-0.7	11,923	-0.01%
2022/11/01	0.3	12.57	0	0.00	12.57	0.3	11,987	0.00%
2022/10/31	1	12.50	6	12.51	12.52	-5	12,101	-0.04%
2022/10/28	1.2	12.30	0	0.00	12.30	1.2	12,211	0.01%
2022/10/27	0	0.00	5	12.46	12.46	-5	12,256	-0.04%
2022/10/26	7.1	12.25	0	0.00	12.29	7.1	12,369	0.06%
2022/10/25	4.4	12.28	0	0.00	12.25	4.4	12,355	0.04%
2022/10/24	5	12.67	3.1	12.67	12.52	1.9	12,126	0.02%
2022/10/21	0	0.00	2	12.52	12.45	-2	12,116	-0.02%
2022/10/20	5.7	12.40	0	0.00	12.52	5.7	12,047	0.05%
2022/10/19	3.2	12.65	0	0.00	12.60	3.2	11,973	0.03%
2022/10/18	6	12.71	1	12.69	12.74	5	11,909	0.04%
2022/10/17	0.1	12.54	0	0.00	12.65	0.1	11,937	0.00%
2022/10/14	8.3	12.82	2	12.77	12.82	6.3	11,853	0.05%
2022/10/13	4	12.50	4	12.58	12.42	0	11,930	0.00%
2022/10/12	9.2	12.51	7	12.52	12.53	2.2	11,846	0.02%
2022/10/11	23.1	12.62	0.1	12.63	12.56	23	11,820	0.19%
2022/10/07	5	13.19	0	0.00	13.18	5	11,523	0.04%
2022/10/06	10	13.37	117	13.41	13.39	-107	11,478	-0.93%	大賣/鉅額交易
2022/10/05	5	13.30	7	13.30	13.32	-2	11,712	-0.02%
2022/10/04	12	12.96	2	12.90	12.98	10	11,704	0.09%
2022/10/03	6	12.63	0.2	12.70	12.60	5.8	11,642	0.05%
2022/09/30	7	12.68	0	0.00	12.74	7	11,687	0.06%
2022/09/29	3.2	12.91	9	12.96	12.82	-5.8	11,704	-0.05%
2022/09/28	10.4	12.96	0.1	13.25	12.85	10.3	11,624	0.09%
2022/09/27	9.3	13.21	1	13.25	13.20	8.3	11,473	0.07%
2022/09/26	28.1	13.22	3.8	13.23	13.17	24.3	11,739	0.21%
2022/09/23	7.2	13.54	0	0.00	13.52	7.2	11,915	0.06%
2022/09/22	7.3	13.63	0	0.00	13.65	7.3	11,970	0.06%
2022/09/21	1	13.86	0	0.00	13.82	1	11,918	0.01%
2022/09/19	1.2	13.86	0	0.00	13.84	1.2	12,012	0.01%
2022/09/16	14.1	13.91	0	0.00	13.89	14.1	12,038	0.12%
2022/09/15	0.1	14.11	2	14.09	14.07	-1.9	12,342	-0.02%
2022/09/14	6	13.92	0	0.00	14.04	6	12,704	0.05%
2022/09/13	5.5	14.32	7	14.30	14.28	-1.5	12,659	-0.01%
2022/09/12	0	0.00	7	14.21	14.19	-7	12,903	-0.05%
2022/09/08	6	13.89	0	0.00	13.95	6	13,206	0.05%
2022/09/07	7	13.83	0	0.00	13.81	7	13,163	0.05%
2022/09/06	6	14.04	0	0.00	14.03	6	13,093	0.05%
2022/09/05	1	14.03	5	14.06	14.03	-4	13,137	-0.03%
2022/09/02	3.2	14.10	0	0.00	14.03	3.2	13,245	0.02%
2022/09/01	12.3	14.21	2	14.20	14.16	10.3	13,100	0.08%
2022/08/31	2	14.35	52	14.43	14.49	-50	12,834	-0.39%
2022/08/30	3	14.30	1	14.40	14.38	2	12,871	0.02%
2022/08/29	22.6	14.29	0	0.00	14.28	22.6	12,919	0.17%
2022/08/26	3.4	14.72	0.1	14.71	14.67	3.3	12,749	0.03%
2022/08/25	0.1	14.60	0	0.00	14.61	0.1	12,759	0.00%
2022/08/24	2.1	14.50	0	0.00	14.50	2.1	12,919	0.02%
2022/08/23	3.1	14.55	0	0.00	14.54	3.1	13,028	0.02%
2022/08/22	5	14.72	5.6	14.79	14.72	-0.6	13,138	0.00%
2022/08/19	0.1	14.89	17	14.94	14.92	-16.9	13,147	-0.13%
2022/08/18	5.1	14.88	3	14.88	14.90	2.1	13,211	0.02%
2022/08/16	5	14.98	1	15.00	14.98	4	13,274	0.03%
2022/08/15	0	0.00	13	15.24	15.22	-13	13,249	-0.10%
2022/08/12	0	0.00	2	15.09	15.06	-2	13,173	-0.02%
2022/08/11	2.6	14.95	0.1	14.95	14.96	2.5	13,265	0.02%
2022/08/10	1.1	14.74	2.4	14.73	14.72	-1.3	13,347	-0.01%
2022/08/09	4	14.79	0	0.00	14.86	4	13,365	0.03%
2022/08/08	3.5	14.86	1	14.77	14.85	2.5	13,472	0.02%
2022/08/05	5.1	14.84	11.2	14.86	14.90	-6.1	13,577	-0.04%
2022/08/04	1.5	14.47	0	0.00	14.55	1.5	13,782	0.01%
2022/08/03	1	14.46	0.2	14.51	14.51	0.8	13,767	0.01%
2022/08/02	5.1	14.37	2	14.39	14.43	3.1	14,030	0.02%
2022/08/01	0.1	14.66	0	0.00	14.66	0.1	14,102	0.00%
2022/07/29	0	0.00	6	14.69	14.68	-6	14,264	-0.04%
2022/07/28	0.1	14.67	3	14.68	14.59	-2.9	14,348	-0.02%
2022/07/27	0	0.00	0.5	14.48	14.56	-0.5	14,332	0.00%
2022/07/26	6.1	14.50	0	0.00	14.46	6.1	14,410	0.04%
2022/07/25	7.6	14.59	3.5	14.61	14.63	4.1	14,536	0.03%
2022/07/22	1.4	14.70	0	0.00	14.68	1.4	14,811	0.01%
2022/07/21	1	14.62	1.7	14.67	14.70	-0.7	15,551	0.00%
2022/07/20	2.7	14.46	0	0.00	14.39	2.7	15,668	0.02%
2022/07/19	3.1	14.28	2	14.29	14.27	1.1	16,185	0.01%
2022/07/18	2	14.36	9	14.32	14.31	-7	16,688	-0.04%
2022/07/15	14	14.24	3	14.21	14.21	11	16,789	0.07%
2022/07/14	0.3	13.81	6	13.98	13.96	-5.7	16,882	-0.03%
2022/07/13	27.1	13.81	5.3	13.83	13.85	21.9	17,012	0.13%
2022/07/12	3.3	13.50	4	13.53	13.48	-0.7	17,008	0.00%
2022/07/11	1.2	13.79	0	0.00	13.80	1.2	17,665	0.01%
2022/07/08	3.2	13.96	1	13.86	13.90	2.2	17,839	0.01%
2022/07/07	5	13.58	4	13.65	13.74	1	18,003	0.01%
2022/07/06	8.3	13.38	17	13.55	13.24	-8.8	18,312	-0.05%
2022/07/05	3.9	13.54	39	13.54	13.56	-35.1	19,491	-0.18%
2022/07/04	13.6	13.53	1	13.50	13.45	12.6	20,239	0.06%
2022/07/01	39	13.78	6	13.67	13.58	33	20,803	0.16%
2022/06/30	22.6	14.15	17	14.16	14.09	5.6	20,734	0.03%
2022/06/29	6.2	14.45	2	14.52	14.45	4.2	20,720	0.02%
2022/06/28	6.2	14.58	0	0.00	14.57	6.2	20,721	0.03%
2022/06/27	3	14.77	0	0.00	14.73	3	20,805	0.01%
2022/06/24	5	14.54	0	0.00	14.45	5	20,899	0.02%
2022/06/23	31.7	14.46	28	14.48	14.40	3.7	21,038	0.02%
2022/06/22	12.3	14.80	2	15.05	14.69	10.3	20,678	0.05%
2022/06/21	2.1	15.04	3.5	14.92	15.09	-1.4	20,474	-0.01%
2022/06/20	7.1	14.82	1	14.87	14.76	6.1	20,491	0.03%
2022/06/17	27.3	14.88	0	0.00	14.90	27.3	20,332	0.13%
2022/06/16	3	15.15	0	0.00	15.13	3	19,957	0.02%
2022/06/15	0.1	15.28	0	0.00	15.25	0.1	20,037	0.00%
2022/06/14	0.2	15.28	22	15.26	15.36	-21.8	20,322	-0.11%
2022/06/13	12.2	15.46	6	15.41	15.40	6.2	20,776	0.03%
2022/06/10	7.1	15.79	5	15.83	15.86	2.1	21,667	0.01%
2022/06/08	2.6	15.95	8	15.93	15.92	-5.4	22,281	-0.02%
2022/06/07	8.1	15.74	0	0.00	15.74	8.1	22,477	0.04%
2022/06/01	0	0.00	15	16.00	15.96	-15	25,330	-0.06%
2022/05/31	1	15.80	10	15.91	15.95	-9	25,536	-0.04%
2022/05/30	1	15.65	15	15.69	15.77	-14	25,459	-0.05%
2022/05/27	1.3	15.43	1	15.42	15.42	0.3	25,444	0.00%
2022/05/26	2	15.18	0.1	15.20	15.13	1.9	25,554	0.01%
2022/05/25	1	15.25	2	15.35	15.32	-1	25,883	0.00%
2022/05/24	7	15.19	6	15.16	15.15	1	26,567	0.00%
2022/05/23	5	15.48	7	15.47	15.41	-2	26,587	-0.01%
2022/05/20	5	15.45	0	0.00	15.45	5	27,101	0.02%
2022/05/19	2.1	15.23	3	15.26	15.32	-0.9	27,147	0.00%
2022/05/18	5.1	15.53	0	0.00	15.51	5.1	27,084	0.02%
2022/05/17	8.1	15.35	6	15.36	15.37	2.1	27,107	0.01%
2022/05/16	1	15.31	0	0.00	15.18	1	27,197	0.00%
2022/05/13	5.1	15.09	0	0.00	15.11	5.1	27,422	0.02%
2022/05/12	9	14.98	0	0.00	14.92	9	27,802	0.03%
2022/05/11	3.1	15.12	0	0.00	15.12	3.1	27,620	0.01%
2022/05/10	23.2	14.89	2	15.08	15.08	21.2	27,643	0.08%
2022/05/09	7.4	15.09	0	0.00	15.07	7.4	27,519	0.03%
2022/05/06	8	15.20	4.2	15.18	15.28	3.8	27,527	0.01%
2022/05/05	14.7	15.59	2	15.63	15.57	12.7	27,728	0.05%
2022/05/04	0.3	15.38	2	15.36	15.36	-1.7	28,009	-0.01%
2022/05/03	8.5	15.31	2	15.28	15.33	6.5	28,510	0.02%
2022/04/29	4.2	15.48	2	15.42	15.40	2.2	28,744	0.01%
2022/04/28	19.1	15.20	1.3	15.26	15.23	17.8	29,240	0.06%
2022/04/27	36.1	15.02	1	15.01	15.09	35.1	29,309	0.12%
2022/04/26	19.2	15.35	6	15.30	15.31	13.2	28,911	0.05%
2022/04/25	48.2	15.35	8	15.40	15.33	40.2	29,443	0.14%
2022/04/22	22.2	15.67	0	0.00	15.71	22.2	29,162	0.08%
2022/04/21	6.1	15.92	2	15.99	15.90	4.1	29,114	0.01%
2022/04/20	73	15.81	12	15.83	15.82	61	29,187	0.21%
2022/04/19	22	15.77	3	15.76	15.70	19	29,134	0.07%
2022/04/18	10.1	15.62	13	15.68	15.65	-2.9	29,234	-0.01%
2022/04/15	47.4	15.72	31	15.76	15.68	16.4	29,229	0.06%
2022/04/14	15	16.02	2	15.99	16.03	13	28,961	0.04%
2022/04/13	12.1	16.01	38	16.02	16.04	-25.9	29,199	-0.09%
2022/04/12	50.4	15.70	2	15.77	15.70	48.4	29,207	0.17%
2022/04/11	110.7	15.82	7	15.70	15.69	103.7	28,947	0.36%	大買/鉅額交易
2022/04/08	59.9	16.04	60	16.10	16.04	-0.1	27,781	0.00%
2022/04/07	32.8	16.20	0	0.00	16.11	32.8	26,888	0.12%
2022/04/06	23.6	16.38	0	0.00	16.41	23.6	26,149	0.09%
2022/04/01	14.4	16.60	1	16.59	16.64	13.4	25,797	0.05%
2022/03/31	9.3	16.85	0.4	16.87	16.81	8.9	25,776	0.03%
2022/03/30	6.5	16.85	16	16.88	16.88	-9.6	25,933	-0.04%
2022/03/29	105.3	16.68	3	16.76	16.73	102.3	26,083	0.39%	大買/鉅額交易
2022/03/28	6.6	16.69	2	16.77	16.78	4.6	25,972	0.02%
2022/03/25	21.5	16.99	7	16.96	16.98	14.5	25,883	0.06%
2022/03/24	2.1	16.96	2.2	16.96	16.95	-0.1	25,834	0.00%
2022/03/23	8.1	16.96	10	16.97	16.95	-1.9	25,715	-0.01%
2022/03/22	7.1	16.78	0.2	16.83	16.80	7	25,757	0.03%
2022/03/21	37.1	16.86	7	16.89	16.83	30.1	25,675	0.12%
2022/03/18	8.2	16.70	4	16.71	16.73	4.2	25,632	0.02%
2022/03/17	11.5	16.69	19	16.71	16.78	-7.5	25,491	-0.03%
2022/03/16	22.8	16.12	22	16.08	16.15	0.8	25,130	0.00%
2022/03/15	91.1	16.16	10	16.16	16.11	81.1	24,577	0.33%
2022/03/14	79	16.55	0	0.00	16.50	79	23,695	0.33%
2022/03/11	33.4	16.72	1	16.77	16.68	32.4	23,398	0.14%
2022/03/10	32.4	16.88	12	16.91	16.90	20.4	23,247	0.09%
2022/03/09	40.4	16.42	3	16.41	16.42	37.4	23,071	0.16%
2022/03/08	100.4	16.33	5	16.41	16.22	95.4	22,900	0.42%
2022/03/07	82.5	16.79	3	16.76	16.75	79.5	21,843	0.36%
2022/03/04	22.7	17.24	3	17.27	17.22	19.7	20,768	0.09%
2022/03/03	39.2	17.52	2	17.47	17.45	37.2	20,607	0.18%
2022/03/02	9.1	17.45	1	17.47	17.42	8.1	20,814	0.04%
2022/03/01	8	17.55	5	17.57	17.53	3	20,657	0.01%
2022/02/25	14.8	17.24	1	17.23	17.23	13.8	20,648	0.07%
2022/02/24	41.6	17.37	1	17.44	17.24	40.6	20,455	0.20%
2022/02/23	3	17.62	0	0.00	17.71	3	19,855	0.02%
2022/02/22	47.7	17.57	2.1	17.59	17.62	45.6	20,062	0.23%
2022/02/18	1	17.80	1.2	17.79	17.87	-0.2	19,934	0.00%
2022/02/17	2.1	17.97	0.5	17.90	17.90	1.6	20,115	0.01%
2022/02/16	0.1	17.86	12	17.90	17.91	-11.9	20,429	-0.06%
2022/02/15	14.4	17.67	0	0.00	17.63	14.4	20,841	0.07%
2022/02/14	21.3	17.67	7	17.65	17.65	14.3	20,557	0.07%
2022/02/11	1.1	18.05	52	18.05	18.06	-50.9	20,227	-0.25%
2022/02/10	4	18.01	8.3	18.07	18.12	-4.3	20,784	-0.02%
2022/02/09	10.3	17.87	17	17.85	17.95	-6.8	20,838	-0.03%
2022/02/08	6.3	17.77	5.3	17.77	17.79	1	21,179	0.00%
2022/02/07	36.4	17.64	1	17.67	17.67	35.4	21,046	0.17%
2022/01/26	32.2	17.72	1.3	17.76	17.69	31	20,705	0.15%
2022/01/25	33.3	17.79	8	17.81	17.81	25.3	20,540	0.12%
2022/01/24	29.7	17.89	10	17.72	18.05	19.7	20,119	0.10%
2022/01/21	45.7	17.88	15	17.89	17.84	30.7	19,919	0.15%
2022/01/20	28.5	18.14	1	18.14	18.17	27.5	19,337	0.14%
2022/01/19	31	18.26	0.2	18.30	18.20	30.8	19,241	0.16%
2022/01/18	60.9	18.50	0	0.00	18.42	60.9	19,116	0.32%
2022/01/17	2	18.97	1	18.99	19.06	1	18,411	0.01%
2022/01/14	35.3	18.75	1	18.81	18.78	34.3	18,099	0.19%
2022/01/13	7.7	18.86	73	18.89	18.88	-65.3	17,753	-0.37%
2022/01/12	31.4	18.84	0	0.00	18.80	31.4	17,639	0.18%
2022/01/11	14.1	18.70	204	18.77	18.75	-190	17,639	-1.08%	大賣/鉅額交易
2022/01/10	28	18.67	5	18.74	18.83	23	17,562	0.13%
2022/01/07	26.2	18.86	30	18.83	18.83	-3.9	17,563	-0.02%
2022/01/06	114.6	19.04	3	19.08	19.01	111.6	17,197	0.65%	大買/鉅額交易
2022/01/05	14.3	19.34	9	19.36	19.32	5.3	17,072	0.03%
2022/01/04	1.7	19.22	172	19.22	19.26	-170.3	17,069	-1.00%	大賣/鉅額交易
2022/01/03	5.3	19.10	5	19.20	18.97	0.3	16,901	0.00%
2021/12/30	5	18.97	4	19.01	18.99	1	16,969	0.01%
2021/12/29	2	19.01	38.3	19.00	19.02	-36.3	17,228	-0.21%
2021/12/28	0	0.00	29	18.94	18.96	-29	17,563	-0.17%
2021/12/27	211	18.83	208	18.82	18.80	3	17,709	0.02%	大買/大賣/
2021/12/24	5	18.64	27	18.64	18.60	-22	18,427	-0.12%
2021/12/23	2.1	18.55	112	18.55	18.54	-109.9	18,563	-0.59%	大賣/鉅額交易
2021/12/22	0.1	18.38	2	18.42	18.43	-1.9	19,112	-0.01%
2021/12/21	60	18.36	9	18.22	18.36	51	19,086	0.27%
2021/12/20	53	18.13	0	0.00	18.15	53	19,044	0.28%
2021/12/17	3.1	18.31	0	0.00	18.31	3.1	18,973	0.02%
2021/12/16	0	0.00	14	18.34	18.37	-14	18,968	-0.07%
2021/12/15	0	0.00	4	18.14	18.12	-4	19,418	-0.02%
2021/12/14	6.1	18.08	89	18.10	18.10	-82.9	19,484	-0.43%
2021/12/13	0.1	18.37	0	0.00	18.29	0.1	19,581	0.00%
2021/12/10	1	18.20	9.3	18.30	18.33	-8.3	19,635	-0.04%
2021/12/09	6.3	18.30	4.1	18.34	18.34	2.2	19,655	0.01%
2021/12/08	200.2	18.43	7.5	18.51	18.39	192.8	19,708	0.98%	大買/鉅額交易
2021/12/07	1.2	18.20	0	0.00	18.28	1.2	19,621	0.01%
2021/12/06	0.1	18.30	1	18.24	18.31	-0.9	19,626	0.00%
2021/12/03	1.2	18.35	4.7	18.33	18.34	-3.6	19,826	-0.02%
2021/12/02	2.5	18.42	16.3	18.39	18.35	-13.8	19,893	-0.07%
2021/12/01	0.4	18.13	3	18.26	18.23	-2.6	20,062	-0.01%
2021/11/30	14.6	18.11	5.4	18.10	17.95	9.2	20,299	0.05%
2021/11/29	1	17.88	2	17.88	17.83	-1	20,539	0.00%
2021/11/26	12.9	17.93	16	17.79	17.79	-3.1	20,726	-0.02%
2021/11/25	0.3	18.06	3	18.10	18.09	-2.8	20,586	-0.01%
2021/11/24	14.5	18.11	29	18.06	18.06	-14.6	20,669	-0.07%
2021/11/23	11.2	18.18	10	18.21	18.16	1.2	20,564	0.01%
2021/11/22	2.1	18.41	5	18.43	18.40	-2.9	20,589	-0.01%
2021/11/19	11.2	18.43	35	18.45	18.45	-23.8	20,531	-0.12%
2021/11/18	0.1	18.32	13	18.35	18.37	-12.9	20,303	-0.06%
2021/11/17	2.8	18.27	5.7	18.29	18.26	-3	20,162	-0.01%
2021/11/16	1	18.21	11	18.23	18.20	-10	20,258	-0.05%
2021/11/15	0	0.00	45	18.18	18.16	-45	20,710	-0.22%
2021/11/12	20.3	17.99	15	18.04	18.00	5.3	20,758	0.03%
2021/11/11	3.2	17.86	5	17.84	17.83	-1.8	20,945	-0.01%
2021/11/10	1	17.90	31	17.94	17.98	-30	21,660	-0.14%
2021/11/09	0	0.00	51	17.99	17.95	-51	22,138	-0.23%
2021/11/08	0	0.00	29	17.72	17.76	-29	21,613	-0.13%
2021/11/05	0.5	17.54	32	17.58	17.65	-31.5	21,842	-0.14%
2021/11/04	20	17.50	0	0.00	17.39	20	21,743	0.09%
2021/11/03	1	17.40	5	17.43	17.39	-4	21,786	-0.02%
2021/11/02	1.5	17.45	40	17.52	17.38	-38.5	21,882	-0.18%
2021/11/01	3	17.33	3	17.37	17.35	0	22,013	0.00%
2021/10/29	15.1	17.24	0	0.00	17.25	15.1	22,273	0.07%
2021/10/28	6	17.35	0	0.00	17.36	6	22,322	0.03%
2021/10/27	1	17.30	12	17.35	17.40	-11	22,401	-0.05%
2021/10/26	2	17.30	41	17.29	17.29	-39	22,185	-0.18%
2021/10/25	0.3	17.12	1.1	17.09	17.11	-0.8	21,938	0.00%
2021/10/22	1	17.03	1	17.11	17.09	0	22,165	0.00%
2021/10/21	3.3	17.10	3	17.07	17.02	0.3	22,176	0.00%
2021/10/20	4	17.11	5	17.15	17.10	-1	22,079	0.00%
2021/10/19	0	0.00	15	17.09	17.10	-15	22,052	-0.07%
2021/10/18	9	16.97	2	17.02	16.87	7	22,080	0.03%
2021/10/15	4	16.81	8	16.98	17.00	-4	22,038	-0.02%
2021/10/14	30	16.57	5	16.66	16.56	25	21,948	0.11%
2021/10/13	22.7	16.57	1	16.63	16.53	21.7	21,982	0.10%
2021/10/12	14.7	16.71	1.1	16.72	16.72	13.6	21,838	0.06%
2021/10/08	12	17.01	0	0.00	16.97	12	21,957	0.05%
2021/10/07	9.7	17.04	14	16.88	17.04	-4.3	22,440	-0.02%
2021/10/06	24.2	16.64	2	16.73	16.64	22.2	22,760	0.10%
2021/10/05	34.7	16.48	1	16.52	16.64	33.7	22,988	0.15%
2021/10/04	18.5	16.70	0.3	16.73	16.67	18.2	22,554	0.08%
2021/10/01	58.8	16.85	21	16.85	16.81	37.8	22,393	0.17%
2021/09/30	18.4	17.02	0	0.00	17.13	18.4	21,602	0.09%
2021/09/29	41.2	17.14	0	0.00	17.15	41.2	21,437	0.19%
2021/09/27	3	17.61	3	17.61	17.60	0	21,287	0.00%
2021/09/24	2.1	17.53	8.6	17.54	17.55	-6.5	21,310	-0.03%
2021/09/23	5.2	17.43	15	17.42	17.44	-9.8	21,757	-0.04%
2021/09/22	19.5	17.24	2	17.25	17.32	17.5	22,061	0.08%
2021/09/17	1.8	17.51	15	17.66	17.64	-13.2	21,532	-0.06%
2021/09/16	11.2	17.50	0	0.00	17.52	11.2	21,742	0.05%
2021/09/15	8.2	17.57	1	17.54	17.59	7.2	21,670	0.03%
2021/09/14	1	17.70	1.1	17.69	17.70	-0.1	21,868	0.00%
2021/09/13	3	17.62	0.3	17.68	17.63	2.7	22,074	0.01%
2021/09/10	2	17.58	3	17.70	17.73	-1	22,458	0.00%
2021/09/09	3.3	17.55	1.3	17.47	17.54	2	22,477	0.01%
2021/09/08	6	17.53	27	17.69	17.53	-21	22,527	-0.09%
2021/09/07	6	17.71	2	17.75	17.75	4	22,347	0.02%
2021/09/06	3	17.94	12	17.97	17.89	-9	22,432	-0.04%
2021/09/03	7	17.76	25	17.80	17.91	-18	22,256	-0.08%
2021/09/02	10	17.75	30	17.90	17.67	-20	22,145	-0.09%
2021/09/01	1	17.68	180	17.74	17.76	-179	21,852	-0.82%	大賣/鉅額交易
2021/08/31	22	17.34	11	17.43	17.55	11	21,609	0.05%
2021/08/30	0	0.00	6.2	17.41	17.47	-6.2	21,793	-0.03%
2021/08/27	3	17.30	24	17.32	17.32	-21	21,880	-0.10%
2021/08/26	53	17.29	10	17.26	17.22	43	22,094	0.19%
2021/08/25	6.6	17.20	2	17.15	17.20	4.6	22,174	0.02%
2021/08/24	104	17.15	15	17.10	17.06	89	22,432	0.40%	大買/
2021/08/23	12	16.94	8	16.99	17.03	4	23,019	0.02%
2021/08/20	23.7	16.60	22	16.52	16.57	1.7	23,224	0.01%
2021/08/19	47.7	16.70	4	16.83	16.63	43.7	23,161	0.19%
2021/08/18	39.2	16.79	1	16.75	17.02	38.2	22,591	0.17%
2021/08/17	85.3	17.01	1	16.98	16.95	84.3	22,622	0.37%
2021/08/16	30.1	17.58	6.5	17.57	17.58	23.6	22,120	0.11%
2021/08/13	57.9	17.80	2	17.84	17.77	55.9	21,684	0.26%
2021/08/12	12.1	18.03	0	0.00	17.97	12.1	21,271	0.06%
2021/08/11	23	17.95	29	18.00	17.97	-6	21,493	-0.03%
2021/08/10	32	18.11	0	0.00	18.08	32	21,854	0.15%
2021/08/09	13	18.13	0	0.00	18.19	13	22,606	0.06%
2021/08/06	1	18.30	0	0.00	18.32	1	23,340	0.00%
2021/08/05	0	0.00	11	18.42	18.42	-11	24,703	-0.04%
2021/08/04	20.1	18.21	23	18.23	18.26	-2.9	26,878	-0.01%
2021/08/03	0	0.00	1	18.10	18.11	-1	27,787	0.00%
2021/08/02	0	0.00	10.2	17.99	18.03	-10.2	28,229	-0.04%
2021/07/30	5	17.85	2.5	17.88	17.83	2.5	28,625	0.01%
2021/07/29	0.5	17.85	4	17.89	17.92	-3.5	29,056	-0.01%
2021/07/28	17.1	17.57	1	17.80	17.63	16.1	29,856	0.05%
2021/07/27	1	17.98	3	17.93	17.92	-2	30,755	-0.01%
2021/07/26	2	17.89	0	0.00	17.84	2	31,732	0.01%
2021/07/23	14	18.02	7.3	18.10	17.93	6.7	32,699	0.02%
2021/07/22	1	18.05	5	18.03	17.98	-4	32,941	-0.01%
2021/07/21	7	17.74	0	0.00	17.78	7	33,388	0.02%
2021/07/20	8.2	17.89	5	17.89	17.84	3.2	34,570	0.01%
2021/07/19	4	18.01	2	17.98	17.99	2	35,369	0.01%
2021/07/16	7	18.13	74	18.19	18.21	-67	35,712	-0.19%
2021/07/15	10	18.34	37	18.34	18.35	-27	35,881	-0.08%
2021/07/14	0	0.00	10	18.21	18.21	-10	35,831	-0.03%
2021/07/13	0	0.00	23	18.20	18.15	-23	35,605	-0.06%
2021/07/12	7	17.98	63	18.01	18.02	-56	35,526	-0.16%
2021/07/09	20	17.76	10	17.79	17.79	10	35,343	0.03%
2021/07/08	7	17.90	35.6	17.95	17.97	-28.6	36,069	-0.08%
2021/07/07	0	0.00	55	17.93	17.93	-55	36,338	-0.15%
2021/07/06	15.1	17.96	5	18.01	17.92	10.1	36,675	0.03%
2021/07/05	1	17.91	61	17.88	17.98	-60	37,057	-0.16%
2021/07/02	2	17.66	8	17.71	17.70	-6	37,477	-0.02%
2021/07/01	13.2	17.71	5	17.69	17.66	8.2	37,841	0.02%
2021/06/30	0	0.00	7	17.87	17.79	-7	38,713	-0.02%
2021/06/29	0	0.00	46	17.73	17.70	-46	38,556	-0.12%
2021/06/28	5	17.56	49	17.59	17.60	-44	38,680	-0.11%
2021/06/25	1	17.74	22	17.74	17.61	-21	39,399	-0.05%
2021/06/24	3	17.64	3	17.65	17.60	0	39,913	0.00%
2021/06/23	0	0.00	4	17.52	17.61	-4	40,412	-0.01%
2021/06/22	35.1	17.27	2.2	17.25	17.24	32.9	40,591	0.08%
2021/06/21	17.6	17.39	0	0.00	17.35	17.6	40,800	0.04%
2021/06/18	29	17.80	17	17.81	17.73	12	40,703	0.03%
2021/06/17	1	17.60	0	0.00	17.79	1	40,946	0.00%
2021/06/16	9	17.78	7	17.78	17.74	2	41,523	0.00%
2021/06/15	0	0.00	9	17.80	17.82	-9	42,004	-0.02%
2021/06/11	4	17.67	84.4	17.70	17.65	-80.4	42,195	-0.19%
2021/06/10	2.4	17.60	30.6	17.60	17.63	-28.2	42,239	-0.07%
2021/06/09	16.2	17.33	3	17.34	17.34	13.2	42,127	0.03%
2021/06/08	2	17.45	0	0.00	17.41	2	42,417	0.00%
2021/06/07	5.2	17.31	1.1	17.32	17.46	4.1	42,875	0.01%
2021/06/04	1	17.39	6	17.43	17.45	-5	43,029	-0.01%
2021/06/03	6	17.56	74	17.54	17.55	-68	44,013	-0.15%
2021/06/02	4.2	17.50	8	17.52	17.45	-3.9	44,728	-0.01%
2021/06/01	2	17.75	18	17.67	17.62	-16	45,561	-0.04%
2021/05/31	6.1	17.55	24	17.59	17.62	-17.9	46,682	-0.04%
2021/05/28	34.1	17.30	7.1	17.32	17.34	27	46,531	0.06%
2021/05/27	14.1	17.04	0	0.00	17.13	14.1	47,240	0.03%
2021/05/26	2	17.28	0	0.00	17.21	2	49,168	0.00%
2021/05/25	5.2	17.20	10	17.22	17.28	-4.8	49,583	-0.01%
2021/05/24	6.2	16.84	32	16.85	16.92	-25.9	50,173	-0.05%
2021/05/21	20.1	16.79	29.2	16.84	16.85	-9.1	50,800	-0.02%
2021/05/20	5.2	16.74	3	16.55	16.55	2.2	51,218	0.00%
2021/05/19	32.3	16.76	6	16.78	16.73	26.3	51,988	0.05%
2021/05/18	83.4	16.72	74.2	16.81	16.90	9.2	52,441	0.02%
2021/05/17	84.8	16.11	62	16.17	16.11	22.8	53,067	0.04%
2021/05/14	66.1	16.50	11.2	16.43	16.38	54.9	52,867	0.10%
2021/05/13	120.8	16.24	14.5	16.37	16.22	106.3	52,768	0.20%	大買/鉅額交易
2021/05/12	199.7	16.56	41	16.30	16.47	158.7	52,031	0.31%	大買/鉅額交易
2021/05/11	80.6	17.26	11.1	17.25	17.22	69.5	50,898	0.14%
2021/05/10	24.3	17.76	7	17.81	17.70	17.3	50,899	0.03%
2021/05/07	18.4	17.99	21	17.96	18.04	-2.6	52,265	-0.01%
2021/05/06	10	17.61	26	17.58	17.65	-16	53,493	-0.03%
2021/05/05	97.1	17.55	13	17.66	17.48	84.1	54,278	0.15%
2021/05/04	85.4	17.67	40.7	17.72	17.76	44.7	56,203	0.08%
2021/05/03	80.7	18.16	14	18.08	18.00	66.7	59,360	0.11%
2021/04/29	21.8	18.59	77	18.60	18.60	-55.2	61,756	-0.09%
2021/04/28	28.4	18.34	9	18.32	18.35	19.4	62,654	0.03%
2021/04/27	3	18.41	21	18.45	18.37	-18	64,005	-0.03%
2021/04/26	11	18.30	157.2	18.28	18.34	-146.2	64,712	-0.23%	大賣/鉅額交易
2021/04/23	33	17.92	38	17.96	18.04	-5	64,353	-0.01%
2021/04/22	12.1	17.85	13.1	17.88	17.76	-1	64,900	0.00%
2021/04/21	75.2	17.84	4.5	17.88	17.83	70.7	65,398	0.11%
2021/04/20	27.1	17.90	62.8	17.92	17.96	-35.8	65,929	-0.05%
2021/04/19	75	17.91	5	17.90	17.89	70	67,508	0.10%
2021/04/16	10	17.96	15	17.95	17.96	-5	68,449	-0.01%
2021/04/15	0.2	17.78	39	17.81	17.90	-38.8	68,634	-0.06%
2021/04/14	34.9	17.62	40	17.68	17.78	-5.1	68,739	-0.01%
2021/04/13	12	17.79	59	17.97	17.76	-47	68,907	-0.07%
2021/04/12	19.3	17.91	21.5	17.86	17.84	-2.2	69,033	0.00%
2021/04/09	10.4	18.06	26.6	18.08	18.01	-16.2	69,125	-0.02%
2021/04/08	0	18.00	50.1	18.05	18.15	-50.1	68,801	-0.07%
2021/04/07	6.1	17.94	19	17.94	17.99	-12.9	67,971	-0.02%
2021/04/06	7.1	17.98	114	17.96	17.96	-106.9	67,655	-0.16%	大賣/鉅額交易
2021/04/01	39	17.73	14	17.72	17.71	25	66,875	0.04%
2021/03/31	20	17.74	3	17.71	17.70	17	66,834	0.03%
2021/03/30	5.8	17.79	105	17.77	17.87	-99.2	66,445	-0.15%	大賣/
2021/03/29	25.2	17.75	44	17.77	17.70	-18.8	65,761	-0.03%
2021/03/26	6	17.55	4	17.53	17.56	2	65,339	0.00%
2021/03/25	17.4	17.22	1	17.34	17.35	16.4	65,050	0.03%
2021/03/24	21.2	17.28	5	17.33	17.27	16.2	64,893	0.02%
2021/03/23	0.1	17.45	59	17.46	17.41	-58.9	64,779	-0.09%
2021/03/22	41.1	17.36	24	17.28	17.40	17.1	64,984	0.03%
2021/03/19	53	17.32	20	17.35	17.33	33	66,058	0.05%
2021/03/18	25	17.66	31	17.69	17.57	-6	67,552	-0.01%
2021/03/17	9.1	17.46	25.1	17.51	17.44	-16	70,413	-0.02%
2021/03/16	11.1	17.45	11.3	17.43	17.46	-0.2	72,674	0.00%
2021/03/15	28	17.35	5.5	17.38	17.37	22.5	73,466	0.03%
2021/03/12	24.1	17.37	9	17.42	17.39	15.1	74,352	0.02%
2021/03/11	13.5	17.21	136	17.17	17.32	-122.5	75,143	-0.16%	大賣/鉅額交易
2021/03/10	50.4	16.99	30	17.04	16.94	20.4	75,751	0.03%
2021/03/09	146.8	16.87	2	16.88	16.93	144.8	76,478	0.19%	大買/鉅額交易
2021/03/08	63.4	17.11	13.3	17.19	17.00	50.1	76,493	0.07%
2021/03/05	68.4	17.01	51	17.12	17.09	17.4	76,700	0.02%
2021/03/04	95.1	17.25	9	17.31	17.20	86.1	76,767	0.11%
2021/03/03	86.1	17.43	59	17.36	17.58	27.1	76,449	0.04%
2021/03/02	103.2	17.63	68	17.68	17.35	35.2	77,252	0.05%	大買/
2021/02/26	245.7	17.57	1	17.55	17.54	244.7	77,405	0.32%	大買/鉅額交易
2021/02/25	33.2	17.93	2	17.90	17.95	31.2	76,157	0.04%
2021/02/24	72.4	17.87	112	17.79	17.79	-39.6	76,938	-0.05%	大賣/
2021/02/23	57.6	17.91	22	17.94	18.00	35.6	77,011	0.05%
2021/02/22	22.1	18.13	51	18.19	18.08	-28.9	77,427	-0.04%
2021/02/19	131.4	18.02	14.3	17.95	18.04	117.1	78,003	0.15%	大買/鉅額交易
2021/02/18	32.2	18.12	64.2	18.12	18.17	-32	78,249	-0.04%
2021/02/17	60.1	18.12	158.3	18.13	18.13	-98.2	78,754	-0.12%	大賣/
2021/02/05	15.2	17.64	19.5	17.66	17.61	-4.3	78,509	-0.01%
2021/02/04	84.6	17.44	22	17.44	17.46	62.6	78,852	0.08%
2021/02/03	73.7	17.66	48	17.63	17.62	25.7	79,568	0.03%
2021/02/02	77.7	17.56	46	17.49	17.55	31.7	80,301	0.04%
2021/02/01	82.6	16.89	128	16.77	17.13	-45.4	80,067	-0.06%	大賣/
2021/01/29	252.5	17.10	60.6	17.19	16.83	191.9	80,013	0.24%	大買/鉅額交易
2021/01/28	230.4	17.24	32.5	17.17	17.16	197.9	78,716	0.25%	大買/鉅額交易
2021/01/27	50.1	17.56	28	17.61	17.61	22.1	77,716	0.03%
2021/01/26	275.9	17.71	23	17.65	17.51	252.9	77,631	0.33%	大買/鉅額交易
2021/01/25	215.5	17.92	32	17.91	17.90	183.5	74,619	0.25%	大買/鉅額交易
2021/01/22	233.2	18.34	39	18.37	18.50	194.2	68,426	0.28%	大買/鉅額交易
2021/01/21	100	17.87	26.4	17.89	18.00	73.6	63,601	0.12%
2021/01/20	94.8	17.48	30	17.47	17.39	64.8	61,628	0.11%
2021/01/19	58.8	17.24	43	17.25	17.38	15.8	60,022	0.03%
2021/01/18	67.3	16.79	80	16.83	16.93	-12.7	59,041	-0.02%
2021/01/15	85	17.20	38	17.19	17.01	47	58,861	0.08%
2021/01/14	34	17.01	56	17.00	17.01	-22	57,342	-0.04%
2021/01/13	39.5	16.84	51	16.85	16.91	-11.5	56,934	-0.02%
2021/01/12	179.9	16.71	22	16.65	16.55	157.9	56,808	0.28%	大買/鉅額交易
2021/01/11	67.3	16.84	39	17.02	17.23	28.3	53,809	0.05%
2021/01/08	42.1	16.29	15	16.33	16.43	27.1	52,386	0.05%
2021/01/07	54	16.01	29	16.10	16.12	25	52,688	0.05%
2021/01/06	47.2	15.93	22	15.97	15.85	25.2	53,630	0.05%
2021/01/05	6	15.68	24.1	15.71	15.77	-18.1	52,877	-0.03%
2021/01/04	23.1	15.49	12	15.51	15.61	11.1	53,579	0.02%
2020/12/31	20	15.23	2	15.23	15.25	18	54,191	0.03%
2020/12/30	1	15.10	8	15.11	15.17	-7	56,374	-0.01%
2020/12/29	14	15.08	7	15.06	15.08	7	59,253	0.01%
2020/12/28	21	15.08	16	15.08	15.12	5	62,505	0.01%
2020/12/25	20	14.97	5	14.99	14.97	15	66,196	0.02%
2020/12/24	16	14.89	3	14.91	14.88	13	70,374	0.02%
2020/12/23	12	14.81	3	14.77	14.85	9	76,469	0.01%
2020/12/22	82	14.88	7	14.83	14.76	75	83,657	0.09%
2020/12/21	22	14.84	7	14.89	14.90	15	90,538	0.02%
2020/12/18	16.1	14.88	1	14.86	14.84	15.1	100,035	0.02%
2020/12/17	33	14.84	2	14.85	14.87	31	112,824	0.03%
2020/12/16	6	14.85	0	0.00	14.85	6	130,406	0.00%
2020/12/15	218.3	14.76	1	14.81	14.67	217.3	153,437	0.14%	大買/鉅額交易
2020/12/14	117	14.86	2	14.87	14.83	115	173,134	0.07%	大買/鉅額交易
2020/12/11	274.2	15.06	20	15.02	15.02	254.2	191,121	0.13%	大買/鉅額交易
2020/12/10	168.2	15.27	0	0.00	15.30	168.2	167,046	0.10%	大買/鉅額交易