• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.13
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    9,080張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21124.0400.0024.13113,2410.01%
2024/11/202124.27124.4524.322013,2690.15%
2024/11/191024.40424.2324.34613,3530.04%
2024/11/186.324.12124.1224.095.313,4510.04%
2024/11/155.124.451024.4424.46-4.913,531-0.04%
2024/11/146.124.48424.6324.402.113,8090.02%
2024/11/131.424.68224.7524.72-0.614,5380.00%
2024/11/1210.124.8400.0024.6910.115,1650.07%
2024/11/11125.10325.2025.31-215,443-0.01%
2024/11/081.225.282.525.3825.27-1.315,792-0.01%
2024/11/070.825.12925.1525.17-8.216,104-0.05%
2024/11/06224.971424.9924.92-1216,427-0.07%
2024/11/05024.5200.0024.65016,8260.00%
2024/11/04024.38224.3424.57-217,754-0.01%
2024/11/0119.524.1000.0024.3119.518,8300.10%
2024/10/3000.00324.4924.41-319,550-0.02%
2024/10/2922.924.400.124.2824.4222.820,0320.11%
2024/10/28324.93325.1524.93020,0030.00%
2024/10/25324.92924.9324.99-620,162-0.03%
2024/10/24924.8000.0024.68920,3050.04%
2024/10/23324.9600.0024.95320,6860.01%
2024/10/22324.972324.9325.07-2020,987-0.10%
2024/10/21225.06125.0924.97121,6730.00%
2024/10/18125.071824.9224.82-1721,969-0.08%
2024/10/171024.3600.0024.481022,4450.04%
2024/10/16624.383924.3324.43-3322,949-0.14%
2024/10/159.224.621024.6024.64-0.823,3470.00%
2024/10/14524.20624.2024.20-123,6140.00%
2024/10/111124.161624.0624.10-524,424-0.02%
2024/10/09123.823.223.8123.76-2.224,706-0.01%
2024/10/08123.46823.4823.47-725,060-0.03%
2024/10/071023.584.423.5623.615.626,0100.02%
2024/10/042.823.20423.2123.11-1.226,5300.00%
2024/10/012.623.114.423.1623.14-1.826,721-0.01%
2024/09/302223.2800.0023.102226,9940.08%
2024/09/27623.8441.624.0423.79-35.626,828-0.13%
2024/09/26623.84423.7723.75226,8480.01%
2024/09/25523.642.123.6123.612.926,7780.01%
2024/09/2400.001622.9823.21-1626,673-0.06%
2024/09/23322.93422.9422.96-126,8100.00%
2024/09/20223.04622.9522.84-427,192-0.01%
2024/09/1900.001622.4922.67-1627,400-0.06%
2024/09/1814.722.5300.0022.3214.727,7170.05%
2024/09/16122.5300.0022.70127,9050.00%
2024/09/13222.65122.6322.63128,1620.00%
2024/09/1222.222.60422.5322.6218.228,4970.06%
2024/09/11321.8600.0021.83328,3740.01%
2024/09/092321.8700.0021.942328,3450.08%
2024/09/061122.30122.3722.321028,2890.04%
2024/09/053.122.2200.0022.033.128,3450.01%
2024/09/0428.222.2500.0022.0928.228,2340.10%
2024/09/03023.2700.0023.19027,7850.00%
2024/08/30323.36523.3923.32-227,917-0.01%
2024/08/29423.14523.1123.33-128,0340.00%
2024/08/280.123.1800.0023.450.127,9460.00%
2024/08/270.123.13523.2023.16-4.927,984-0.02%
2024/08/263.123.34123.5123.222.128,0650.01%
2024/08/230.723.06123.2323.29-0.327,9460.00%
2024/08/222.623.244923.2823.22-46.427,831-0.17%
2024/08/211023.30123.4123.34927,9050.03%
2024/08/20123.72123.7823.56027,7420.00%
2024/08/193.123.623.223.5223.52-0.127,7240.00%
2024/08/166.523.452323.4323.43-16.527,633-0.06%
2024/08/1586.124.02224.1423.9284.127,2700.31%
2024/08/1455.124.192224.1324.1333.126,4950.12%
2024/08/1325.923.911123.9123.8214.925,8400.06%
2024/08/124.123.56123.4123.673.125,5150.01%
2024/08/097.223.16123.1523.086.225,2220.02%
2024/08/0811922.5510.122.6522.50108.924,8800.44% 大買/鉅額交易
2024/08/0743.322.92223.0423.0141.324,4360.17%
2024/08/0664.122.14122.4922.1663.123,8030.27%
2024/08/0561.721.6331.821.3921.1829.922,8960.13%
2024/08/0284.723.512.223.5623.4082.521,8630.38%
2024/08/0114.224.77224.7824.7412.220,8440.06%
2024/07/310.324.352.224.3424.31-1.920,427-0.01%
2024/07/302.924.1200.0024.342.920,1660.01%
2024/07/2911.224.30624.3124.135.219,9160.03%
2024/07/268.424.005.524.0024.112.919,7170.01%
2024/07/233.424.837.124.9124.95-3.619,380-0.02%
2024/07/2212.124.49724.2624.295.119,2360.03%
2024/07/1912.525.28625.3225.136.518,4950.03%
2024/07/1815.125.50425.4925.5911.118,2240.06%
2024/07/177.626.42326.3526.314.617,4870.03%
2024/07/16626.55226.7626.60417,0970.02%
2024/07/15926.647.226.5426.531.816,9260.01%
2024/07/1225.226.69226.6426.5023.216,5120.14%
2024/07/1125.327.40727.3927.3518.315,6460.12%
2024/07/10626.96626.9127.03015,4530.00%
2024/07/091227.121127.1126.99115,1430.01%
2024/07/082026.82526.5126.901514,3060.10%
2024/07/0500.00126.1226.05-113,735-0.01%
2024/07/041026.083026.0526.10-2013,652-0.15%
2024/07/02325.3000.0025.34313,3770.02%
2024/07/01125.56225.6725.58-113,268-0.01%
2024/06/285025.383.225.5225.5646.813,3700.35%
2024/06/27125.2600.0025.30113,4270.01%
2024/06/261125.441.625.4525.369.413,3760.07%
2024/06/251224.89324.8825.18913,1680.07%
2024/06/2415.225.2800.0025.2115.212,9620.12%
2024/06/218.325.746.225.8725.832.112,7070.02%
2024/06/20825.922025.8626.03-1212,435-0.10%
2024/06/197.625.4112.525.5825.62-4.912,385-0.04%
2024/06/18624.7600.0024.79612,3830.05%
2024/06/17124.38224.4424.45-112,486-0.01%
2024/06/14224.4100.0024.43212,6050.02%
2024/06/13124.111124.2524.20-1012,741-0.08%
2024/06/12123.5626.123.6323.70-25.112,754-0.20%
2024/06/11223.172.323.2623.22-0.312,7520.00%
2024/06/061.123.34923.3223.35-7.912,911-0.06%
2024/06/05322.490.122.7322.722.912,8700.02%
2024/06/041122.7200.0022.561113,2840.08%
2024/06/03223.023.122.9822.99-1.113,402-0.01%
2024/05/31722.5900.0022.55713,5730.05%
2024/05/301322.94122.9322.871213,6840.09%
2024/05/29623.34323.4123.32313,9230.02%
2024/05/2800.00423.5023.54-414,023-0.03%
2024/05/27923.3700.0023.45914,1440.06%
2024/05/24222.75222.8222.84014,1190.00%
2024/05/230.322.809.322.8122.86-914,327-0.06%
2024/05/2200.00122.5822.60-114,650-0.01%
2024/05/2000.000.122.3022.20-0.114,8450.00%
2024/05/16322.33222.3922.31114,9820.01%
2024/05/15922.23122.1122.15814,9110.05%
2024/05/1400.00621.8522.01-615,425-0.04%
2024/05/10121.6000.0021.66115,4860.01%
2024/05/0800.00121.4521.65-115,381-0.01%
2024/05/0600.00521.3721.36-515,568-0.03%
2024/05/03821.1000.0020.94815,4710.05%
2024/05/0200.00520.7920.82-515,747-0.03%
2024/04/2600.006.120.7520.72-6.115,804-0.04%
2024/04/25220.52120.4320.37115,9160.01%
2024/04/2400.001620.6720.77-1615,937-0.10%
2024/04/23119.87219.9919.95-116,085-0.01%
2024/04/221419.83619.9019.71816,4940.05%
2024/04/192820.223620.4920.01-816,563-0.05%
2024/04/17320.72220.7720.86116,3690.01%
2024/04/16820.603620.6520.65-2816,335-0.17%
2024/04/15721.3800.0021.29716,1210.04%
2024/04/12221.8000.0021.79216,0830.01%
2024/04/100.122.01421.9921.94-3.916,169-0.02%
2024/04/0900.00621.9821.98-616,329-0.04%
2024/04/08121.74221.7221.68-116,286-0.01%
2024/04/0300.002021.5821.66-2016,371-0.12%
2024/04/0200.002321.6221.71-2316,391-0.14%
2024/04/0100.00221.3621.33-216,531-0.01%
2024/03/2900.001821.4421.46-1816,564-0.11%
2024/03/2800.00221.3821.45-216,652-0.01%
2024/03/2700.008.121.1521.25-8.116,598-0.05%
2024/03/260.221.40821.2721.06-7.816,488-0.05%
2024/03/2500.002621.2921.24-2616,705-0.16%
2024/03/2200.003221.2921.34-3216,687-0.19%
2024/03/2100.002921.1321.20-2916,547-0.18%
2024/03/2000.001320.9320.68-1316,371-0.08%
2024/03/19120.748.120.8020.83-7.116,663-0.04%
2024/03/18120.603220.6820.79-3116,596-0.19%
2024/03/1500.003020.4820.42-3016,421-0.18%
2024/03/14120.361820.4420.43-1716,176-0.11%
2024/03/1300.00120.8820.68-116,061-0.01%
2024/03/1200.001620.4520.70-1615,891-0.10%
2024/03/11120.301220.4120.36-1115,764-0.07%
2024/03/0800.001920.5620.42-1915,625-0.12%
2024/03/071320.251520.2820.30-215,092-0.01%
2024/03/0600.001119.7719.99-1114,767-0.07%
2024/03/0500.002519.7219.78-2514,537-0.17%
2024/03/04219.404619.5219.59-4414,383-0.31%
2024/03/01119.171.519.1119.09-0.514,0420.00%
2024/02/29219.121319.1119.17-1113,947-0.08%
2024/02/2700.004519.1019.16-4513,803-0.33%
2024/02/2600.00319.2419.26-313,672-0.02%
2024/02/23119.11719.1019.15-613,501-0.04%
2024/02/2200.001418.9418.97-1413,346-0.10%
2024/02/2100.00218.7218.71-213,128-0.02%
2024/02/20118.791.118.8018.83-0.113,2570.00%
2024/02/19118.632618.6518.65-2513,171-0.19%
2024/02/16218.77418.8618.70-213,254-0.02%
2024/02/15518.774718.7718.81-4213,225-0.32%
2024/02/05118.103118.1018.11-3012,711-0.24%
2024/02/02117.9700.0018.00112,5310.01%
2024/02/01317.79517.7917.86-212,557-0.02%
2024/01/3100.00317.9517.92-312,578-0.02%
2024/01/3000.004118.1018.15-4112,548-0.33%
2024/01/29317.921318.0418.06-1012,426-0.08%
2024/01/26117.936517.9217.94-6412,251-0.52%
2024/01/2500.001418.0118.02-1412,232-0.11%
2024/01/2400.00117.8917.85-111,931-0.01%
2024/01/23517.82117.8617.86411,9330.03%
2024/01/22117.77617.7617.82-511,849-0.04%
2024/01/19617.53517.4317.57111,7720.01%
2024/01/183.116.985216.9817.01-48.911,561-0.42%
2024/01/17135.317.1612217.1416.9713.311,4650.12% 大買/大賣/
2024/01/162017.981017.9817.941011,1810.09%
2024/01/152918.08518.1418.102410,7720.22%
2024/01/121318.0200.0018.011310,6520.12%
2024/01/1110717.9300.0018.0010710,6001.01% 大買/鉅額交易
2024/01/1016217.92117.9217.9016110,5271.53% 大買/鉅額交易
2024/01/08217.9600.0017.95210,3980.02%
2024/01/054717.9600.0017.914710,3050.46%
2024/01/049217.9800.0017.979210,2280.90%
2024/01/031018.0200.0017.981010,2110.10%
2024/01/021.518.33318.2918.29-1.59,927-0.02%
2023/12/29718.53818.5318.52-19,874-0.01%
2023/12/2800.001518.5218.46-159,752-0.15%
2023/12/2700.0019.518.4918.49-19.59,703-0.20%
2023/12/2600.00218.2518.26-29,420-0.02%
2023/12/2500.00818.1118.14-89,260-0.09%
2023/12/2200.00118.0518.04-18,975-0.01%
2023/12/2000.00618.0318.05-68,759-0.07%
2023/12/1900.00117.9817.98-18,430-0.01%
2023/12/15118.101518.0918.03-148,414-0.17%
2023/12/1400.001617.9918.01-168,222-0.19%
2023/12/1300.002317.7617.78-237,749-0.30%
2023/12/1200.001717.7017.65-177,757-0.22%
2023/12/11017.62817.6117.62-87,795-0.10%
2023/12/0600.001017.5517.55-107,854-0.13%
2023/12/041017.62417.6617.6367,7630.08%
2023/12/01117.6900.0017.6917,8180.01%
2023/11/28117.5100.0017.6117,7260.01%
2023/11/27117.62317.4817.46-27,657-0.03%
2023/11/24117.6410.517.6617.64-9.57,616-0.12%
2023/11/2200.002817.6617.67-287,594-0.37%
2023/11/21217.767517.8017.79-737,633-0.96%
2023/11/20217.58417.5717.58-27,513-0.03%
2023/11/17217.52117.5517.5317,4610.01%
2023/11/1500.001117.5617.46-117,226-0.15%
2023/11/1400.00117.3017.33-17,237-0.01%
2023/11/13117.341917.3117.28-187,225-0.25%
2023/11/1000.001317.0717.07-137,180-0.18%
2023/11/0900.00517.1417.18-57,271-0.07%
2023/11/0800.001017.0917.13-107,323-0.14%
2023/11/07216.972.716.9816.99-0.77,284-0.01%
2023/11/03116.8100.0016.7917,3650.01%
2023/11/0200.00516.5916.71-57,439-0.07%
2023/11/01416.301016.3016.28-67,484-0.08%
2023/10/31616.3300.0016.2267,6110.08%
2023/10/27116.3800.0016.3518,0090.01%
2023/10/26816.3800.0016.3688,2410.10%
2023/10/2500.00616.7516.71-68,415-0.07%
2023/10/24316.5800.0016.6738,6480.03%
2023/10/231.116.671216.6816.63-10.98,708-0.13%
2023/10/200.216.8600.0016.860.29,1360.00%
2023/10/190.416.87216.7816.85-1.69,178-0.02%
2023/10/18716.8900.0016.8279,2580.08%
2023/10/17217.1500.0017.1029,2370.02%
2023/10/16117.1200.0017.1319,4500.01%
2023/10/130.317.27117.2717.27-0.79,745-0.01%
2023/10/1200.00417.2317.28-49,979-0.04%
2023/10/110.517.2100.0017.210.510,4850.00%
2023/10/060.517.104317.0917.09-42.511,075-0.38%
2023/10/05216.9100.0017.03211,3590.02%
2023/10/043.116.8200.0016.833.111,4670.03%
2023/10/03117.0500.0016.95111,5220.01%
2023/10/0200.00117.0817.05-111,625-0.01%
2023/09/27116.5500.0016.61111,7270.01%
2023/09/26416.61516.6316.58-112,185-0.01%
2023/09/22116.49116.6516.65012,4650.00%
2023/09/21616.62816.6416.61-212,518-0.02%
2023/09/20516.9000.0016.85512,4690.04%
2023/09/19216.9900.0016.98212,5780.02%
2023/09/181.117.07117.1217.060.112,6580.00%
2023/09/15117.2500.0017.28112,8410.01%
2023/09/140.217.071.117.1317.14-0.912,844-0.01%
2023/09/13116.8700.0016.86113,0210.01%
2023/09/11116.70316.6816.70-213,595-0.01%
2023/09/0800.00316.9316.90-313,902-0.02%
2023/09/07117.0400.0017.04114,6330.01%
2023/09/06317.1800.0017.18314,8500.02%
2023/09/05117.111117.1417.16-1014,939-0.07%
2023/09/0400.001016.9817.12-1015,050-0.07%
2023/09/01317.051.417.0617.011.615,3030.01%
2023/08/3100.00417.0517.07-415,420-0.03%
2023/08/254.216.9000.0016.884.215,9720.03%
2023/08/241.217.29717.3617.33-5.816,169-0.04%
2023/08/23116.9500.0017.02116,3230.01%
2023/08/22116.91916.9416.87-816,954-0.05%
2023/08/21116.74116.7616.74017,2530.00%
2023/08/18316.89216.8316.79117,2120.01%
2023/08/161.216.8700.0016.921.216,9790.01%
2023/08/155.117.30917.3117.25-3.917,041-0.02%
2023/08/14217.0800.0017.12217,1140.01%
2023/08/11117.28117.2117.23017,0970.00%
2023/08/10917.2300.0017.20917,0440.05%
2023/08/09517.57117.5217.55416,9130.02%
2023/08/08117.6900.0017.62116,9040.01%
2023/08/077.417.74317.6517.764.416,8120.03%
2023/08/04717.361617.4417.44-916,742-0.05%
2023/08/029.117.593117.6617.47-21.916,610-0.13%
2023/08/010.617.907.317.8517.92-6.716,399-0.04%
2023/07/311.518.074717.8817.84-45.516,247-0.28%
2023/07/2800.00218.0518.06-215,908-0.01%
2023/07/270.217.994217.9517.92-41.815,626-0.27%
2023/07/2600.0019.117.9817.91-19.115,393-0.12%
2023/07/2500.0039.518.1117.98-39.515,259-0.26%
2023/07/24617.64417.8017.88214,7640.01%
2023/07/210.117.56417.4317.65-3.914,599-0.03%
2023/07/20317.6700.0017.73314,6120.02%
2023/07/193.117.701217.9017.68-8.914,575-0.06%
2023/07/18118.011118.0617.90-1014,455-0.07%
2023/07/1700.001217.8717.85-1214,178-0.08%
2023/07/140.517.6555.517.8117.83-5513,975-0.39%
2023/07/132.517.7411417.7117.59-111.513,456-0.83% 大賣/鉅額交易
2023/07/1200.001817.2617.31-1812,792-0.14%
2023/07/11217.077.217.0517.11-5.212,509-0.04%
2023/07/10316.82816.8716.79-512,464-0.04%
2023/07/07116.8600.0016.84112,4160.01%
2023/07/061.216.96117.1216.930.212,2910.00%
2023/07/050.317.22817.2717.22-7.712,159-0.06%
2023/07/04117.20617.2717.30-512,128-0.04%
2023/07/03117.1031.317.0317.08-30.311,735-0.26%
2023/06/3000.00216.8116.82-211,574-0.02%
2023/06/290.216.803116.7616.76-30.811,565-0.27%
2023/06/28116.8100.0016.73111,4750.01%
2023/06/2720.216.69116.6816.6719.211,4570.17%
2023/06/262.616.86916.8516.82-6.411,363-0.06%
2023/06/2100.00616.9616.98-611,469-0.05%
2023/06/2031.116.9900.0016.9631.111,3980.27%
2023/06/1900.002.517.0817.11-2.511,412-0.02%
2023/06/161.417.02317.0717.05-1.611,176-0.01%
2023/06/1500.007617.0917.11-7610,985-0.69%
2023/06/140.116.9230.716.9416.97-30.610,657-0.29%
2023/06/13116.923116.8316.92-3010,349-0.29%
2023/06/121.216.562116.4316.51-19.89,615-0.21%
2023/06/090.616.36216.3016.37-1.49,423-0.01%
2023/06/084.116.242316.3416.17-18.99,368-0.20%
2023/06/0700.00116.3216.38-19,343-0.01%
2023/06/06216.122416.2016.15-229,051-0.24%
2023/06/05116.1310.316.2016.13-9.39,032-0.10%
2023/06/020.116.1617.116.1916.18-179,094-0.19%
2023/06/010.116.00216.0016.01-1.99,022-0.02%
2023/05/310.216.0700.0016.130.29,0470.00%
2023/05/3000.00516.1716.18-58,949-0.06%
2023/05/292.116.169.516.1516.12-7.48,793-0.08%
2023/05/2600.009415.8615.91-948,459-1.11%
2023/05/254.115.42215.4915.502.17,8820.03%
2023/05/23215.22515.2715.27-37,618-0.04%
2023/05/1900.00815.2715.28-87,650-0.10%
2023/05/1800.00515.2115.20-57,519-0.07%
2023/05/17515.017.215.0515.05-2.27,458-0.03%
2023/05/1600.004.214.8214.89-4.27,397-0.06%
2023/05/15114.7100.0014.7417,4190.01%
2023/05/11114.8500.0014.7917,5060.01%
2023/05/09114.93415.0015.01-37,685-0.04%
2023/05/08615.01315.0015.0037,7410.04%
2023/05/0500.00314.8914.88-37,789-0.04%
2023/05/043.114.83414.8214.86-0.97,939-0.01%
2023/05/03414.80514.8114.83-18,024-0.01%
2023/05/020.314.8600.0014.850.38,1050.00%
2023/04/2700.00114.6314.60-18,397-0.01%
2023/04/260.214.5400.0014.520.28,4930.00%
2023/04/2511.314.60314.6414.578.38,5170.10%
2023/04/24514.8500.0014.8658,3630.06%
2023/04/2118.214.9413.314.9414.884.98,3400.06%
2023/04/203.414.99314.9614.980.48,3220.01%
2023/04/196.615.01115.0115.015.68,3760.07%
2023/04/18115.11515.1215.09-48,312-0.05%
2023/04/170.415.1500.0015.150.48,2850.00%
2023/04/1400.00115.2015.22-18,273-0.01%
2023/04/13815.140.615.1715.107.48,2510.09%
2023/04/12115.2200.0015.2318,1370.01%
2023/04/110.215.28115.2615.25-0.88,104-0.01%
2023/04/101.215.2400.0015.241.28,1710.01%
2023/04/07115.2800.0015.2418,1650.01%
2023/03/310.115.39115.4315.38-0.98,098-0.01%
2023/03/30215.31915.3215.32-78,008-0.09%
2023/03/28115.19715.1615.16-68,007-0.07%
2023/03/27315.351415.3615.33-117,964-0.14%
2023/03/24115.40915.4315.47-88,071-0.10%
2023/03/23615.36515.2715.3417,9190.01%
2023/03/2200.00215.2015.24-27,785-0.03%
2023/03/21215.00215.0015.0107,6280.00%
2023/03/200.314.921414.9214.91-13.77,611-0.18%
2023/03/17114.96114.9314.9707,6170.00%
2023/03/165.114.7500.0014.745.17,5770.07%
2023/03/140.114.77114.7714.75-0.97,566-0.01%
2023/03/130.114.7900.0014.930.17,5710.00%
2023/03/103.214.8500.0014.873.27,4800.04%
2023/03/09115.1500.0015.1317,5730.01%
2023/03/0800.001115.1215.15-117,596-0.14%
2023/03/071615.23715.2115.2597,5140.12%
2023/03/06015.13215.1515.12-27,416-0.03%
2023/03/0300.00614.9414.92-67,237-0.08%
2023/03/020.214.9100.0014.900.27,2540.00%
2023/03/01714.8500.0014.9377,2290.10%
2023/02/2421.214.7800.0014.7021.27,1100.30%
2023/02/2300.00114.7614.84-17,099-0.01%
2023/02/225.214.5900.0014.615.27,1340.07%
2023/02/21114.7800.0014.8117,1830.01%
2023/02/2000.00114.7714.76-17,433-0.01%
2023/02/1700.00314.7514.74-37,692-0.04%
2023/02/157.514.7400.0014.717.58,1100.09%
2023/02/130.314.88514.8514.87-4.78,117-0.06%
2023/02/10214.9500.0014.9728,1220.02%
2023/02/091.114.9600.0014.961.18,1280.01%
2023/02/08214.943.614.9614.94-1.68,122-0.02%
2023/02/070.214.70114.6914.66-0.88,011-0.01%
2023/02/063.414.7300.0014.703.48,0170.04%
2023/02/03214.8500.0014.8828,0070.02%
2023/02/02414.88914.8214.88-57,940-0.06%
2023/02/0100.00414.5914.64-47,786-0.05%
2023/01/31314.6100.0014.5337,7460.04%
2023/01/301.214.638414.5814.67-82.87,726-1.07%
2023/01/170.114.4400.0014.410.17,7560.00%
2023/01/16414.43214.4514.4027,7550.03%
2023/01/132.114.35514.4214.34-2.97,786-0.04%
2023/01/12614.331614.2914.30-107,868-0.13%
2023/01/11614.3500.0014.3467,9600.08%
2023/01/102.214.311014.3014.33-7.88,051-0.10%
2023/01/09614.23214.1314.2348,1980.05%
2023/01/06113.83413.7013.83-38,176-0.04%
2023/01/051213.68213.7513.66108,2990.12%
2023/01/046.313.64513.6813.651.38,3660.02%
2023/01/03213.51313.6013.67-18,789-0.01%
2022/12/3000.00113.6013.55-18,881-0.01%
2022/12/29013.49113.4313.48-18,962-0.01%
2022/12/2800.00013.6313.5009,1330.00%
2022/12/27113.74113.8213.7409,1960.00%
2022/12/26113.6800.0013.6819,3200.01%
2022/12/2300.00513.6813.67-59,553-0.05%
2022/12/22213.86613.8613.85-49,785-0.04%
2022/12/214.113.6900.0013.694.110,2010.04%
2022/12/208.213.7200.0013.688.210,3740.08%
2022/12/164.213.9700.0014.034.211,0490.04%
2022/12/1400.005114.2814.33-5111,089-0.46%
2022/12/121.214.1700.0014.181.211,1880.01%
2022/12/0900.00114.2314.29-111,365-0.01%
2022/12/081.214.1300.0014.101.211,3520.01%
2022/12/060.214.5500.0014.420.211,4450.00%
2022/12/051114.76314.7014.69811,6180.07%
2022/12/0200.005.314.5514.67-5.311,739-0.05%
2022/12/0100.00114.7214.69-111,906-0.01%
2022/11/300.214.3700.0014.450.211,7730.00%
2022/11/290.514.161814.1314.29-17.511,888-0.15%
2022/11/2816.214.2700.0014.2416.212,0670.13%
2022/11/25114.4800.0014.49112,3220.01%
2022/11/24114.541114.4614.53-1012,330-0.08%
2022/11/23514.39114.3914.34412,2940.03%
2022/11/210.214.3400.0014.260.212,5750.00%
2022/11/18114.4011.314.3914.34-10.312,568-0.08%
2022/11/170.314.3000.0014.400.312,5490.00%
2022/11/1600.00514.3514.36-512,512-0.04%
2022/11/15114.27514.0514.33-412,365-0.03%
2022/11/14213.851.613.8613.860.412,0840.00%
2022/11/112.113.74413.7113.74-1.912,025-0.02%
2022/11/101.213.132013.1613.15-18.811,709-0.16%
2022/11/09013.051.513.0813.23-1.511,775-0.01%
2022/11/08412.87512.8812.84-111,803-0.01%
2022/11/07112.7662.512.7012.76-61.511,873-0.52%
2022/11/023.312.66412.5812.66-0.711,923-0.01%
2022/11/010.312.5700.0012.570.311,9870.00%
2022/10/31112.50612.5112.52-512,101-0.04%
2022/10/281.212.3000.0012.301.212,2110.01%
2022/10/2700.00512.4612.46-512,256-0.04%
2022/10/267.112.2500.0012.297.112,3690.06%
2022/10/254.412.2800.0012.254.412,3550.04%
2022/10/24512.673.112.6712.521.912,1260.02%
2022/10/2100.00212.5212.45-212,116-0.02%
2022/10/205.712.4000.0012.525.712,0470.05%
2022/10/193.212.6500.0012.603.211,9730.03%
2022/10/18612.71112.6912.74511,9090.04%
2022/10/170.112.5400.0012.650.111,9370.00%
2022/10/148.312.82212.7712.826.311,8530.05%
2022/10/13412.50412.5812.42011,9300.00%
2022/10/129.212.51712.5212.532.211,8460.02%
2022/10/1123.112.620.112.6312.562311,8200.19%
2022/10/07513.1900.0013.18511,5230.04%
2022/10/061013.3711713.4113.39-10711,478-0.93% 大賣/鉅額交易
2022/10/05513.30713.3013.32-211,712-0.02%
2022/10/041212.96212.9012.981011,7040.09%
2022/10/03612.630.212.7012.605.811,6420.05%
2022/09/30712.6800.0012.74711,6870.06%
2022/09/293.212.91912.9612.82-5.811,704-0.05%
2022/09/2810.412.960.113.2512.8510.311,6240.09%
2022/09/279.313.21113.2513.208.311,4730.07%
2022/09/2628.113.223.813.2313.1724.311,7390.21%
2022/09/237.213.5400.0013.527.211,9150.06%
2022/09/227.313.6300.0013.657.311,9700.06%
2022/09/21113.8600.0013.82111,9180.01%
2022/09/191.213.8600.0013.841.212,0120.01%
2022/09/1614.113.9100.0013.8914.112,0380.12%
2022/09/150.114.11214.0914.07-1.912,342-0.02%
2022/09/14613.9200.0014.04612,7040.05%
2022/09/135.514.32714.3014.28-1.512,659-0.01%
2022/09/1200.00714.2114.19-712,903-0.05%
2022/09/08613.8900.0013.95613,2060.05%
2022/09/07713.8300.0013.81713,1630.05%
2022/09/06614.0400.0014.03613,0930.05%
2022/09/05114.03514.0614.03-413,137-0.03%
2022/09/023.214.1000.0014.033.213,2450.02%
2022/09/0112.314.21214.2014.1610.313,1000.08%
2022/08/31214.355214.4314.49-5012,834-0.39%
2022/08/30314.30114.4014.38212,8710.02%
2022/08/2922.614.2900.0014.2822.612,9190.17%
2022/08/263.414.720.114.7114.673.312,7490.03%
2022/08/250.114.6000.0014.610.112,7590.00%
2022/08/242.114.5000.0014.502.112,9190.02%
2022/08/233.114.5500.0014.543.113,0280.02%
2022/08/22514.725.614.7914.72-0.613,1380.00%
2022/08/190.114.891714.9414.92-16.913,147-0.13%
2022/08/185.114.88314.8814.902.113,2110.02%
2022/08/16514.98115.0014.98413,2740.03%
2022/08/1500.001315.2415.22-1313,249-0.10%
2022/08/1200.00215.0915.06-213,173-0.02%
2022/08/112.614.950.114.9514.962.513,2650.02%
2022/08/101.114.742.414.7314.72-1.313,347-0.01%
2022/08/09414.7900.0014.86413,3650.03%
2022/08/083.514.86114.7714.852.513,4720.02%
2022/08/055.114.8411.214.8614.90-6.113,577-0.04%
2022/08/041.514.4700.0014.551.513,7820.01%
2022/08/03114.460.214.5114.510.813,7670.01%
2022/08/025.114.37214.3914.433.114,0300.02%
2022/08/010.114.6600.0014.660.114,1020.00%
2022/07/2900.00614.6914.68-614,264-0.04%
2022/07/280.114.67314.6814.59-2.914,348-0.02%
2022/07/2700.000.514.4814.56-0.514,3320.00%
2022/07/266.114.5000.0014.466.114,4100.04%
2022/07/257.614.593.514.6114.634.114,5360.03%
2022/07/221.414.7000.0014.681.414,8110.01%
2022/07/21114.621.714.6714.70-0.715,5510.00%
2022/07/202.714.4600.0014.392.715,6680.02%
2022/07/193.114.28214.2914.271.116,1850.01%
2022/07/18214.36914.3214.31-716,688-0.04%
2022/07/151414.24314.2114.211116,7890.07%
2022/07/140.313.81613.9813.96-5.716,882-0.03%
2022/07/1327.113.815.313.8313.8521.917,0120.13%
2022/07/123.313.50413.5313.48-0.717,0080.00%
2022/07/111.213.7900.0013.801.217,6650.01%
2022/07/083.213.96113.8613.902.217,8390.01%
2022/07/07513.58413.6513.74118,0030.01%
2022/07/068.313.381713.5513.24-8.818,312-0.05%
2022/07/053.913.543913.5413.56-35.119,491-0.18%
2022/07/0413.613.53113.5013.4512.620,2390.06%
2022/07/013913.78613.6713.583320,8030.16%
2022/06/3022.614.151714.1614.095.620,7340.03%
2022/06/296.214.45214.5214.454.220,7200.02%
2022/06/286.214.5800.0014.576.220,7210.03%
2022/06/27314.7700.0014.73320,8050.01%
2022/06/24514.5400.0014.45520,8990.02%
2022/06/2331.714.462814.4814.403.721,0380.02%
2022/06/2212.314.80215.0514.6910.320,6780.05%
2022/06/212.115.043.514.9215.09-1.420,474-0.01%
2022/06/207.114.82114.8714.766.120,4910.03%
2022/06/1727.314.8800.0014.9027.320,3320.13%
2022/06/16315.1500.0015.13319,9570.02%
2022/06/150.115.2800.0015.250.120,0370.00%
2022/06/140.215.282215.2615.36-21.820,322-0.11%
2022/06/1312.215.46615.4115.406.220,7760.03%
2022/06/107.115.79515.8315.862.121,6670.01%
2022/06/082.615.95815.9315.92-5.422,281-0.02%
2022/06/078.115.7400.0015.748.122,4770.04%
2022/06/0100.001516.0015.96-1525,330-0.06%
2022/05/31115.801015.9115.95-925,536-0.04%
2022/05/30115.651515.6915.77-1425,459-0.05%
2022/05/271.315.43115.4215.420.325,4440.00%
2022/05/26215.180.115.2015.131.925,5540.01%
2022/05/25115.25215.3515.32-125,8830.00%
2022/05/24715.19615.1615.15126,5670.00%
2022/05/23515.48715.4715.41-226,587-0.01%
2022/05/20515.4500.0015.45527,1010.02%
2022/05/192.115.23315.2615.32-0.927,1470.00%
2022/05/185.115.5300.0015.515.127,0840.02%
2022/05/178.115.35615.3615.372.127,1070.01%
2022/05/16115.3100.0015.18127,1970.00%
2022/05/135.115.0900.0015.115.127,4220.02%
2022/05/12914.9800.0014.92927,8020.03%
2022/05/113.115.1200.0015.123.127,6200.01%
2022/05/1023.214.89215.0815.0821.227,6430.08%
2022/05/097.415.0900.0015.077.427,5190.03%
2022/05/06815.204.215.1815.283.827,5270.01%
2022/05/0514.715.59215.6315.5712.727,7280.05%
2022/05/040.315.38215.3615.36-1.728,009-0.01%
2022/05/038.515.31215.2815.336.528,5100.02%
2022/04/294.215.48215.4215.402.228,7440.01%
2022/04/2819.115.201.315.2615.2317.829,2400.06%
2022/04/2736.115.02115.0115.0935.129,3090.12%
2022/04/2619.215.35615.3015.3113.228,9110.05%
2022/04/2548.215.35815.4015.3340.229,4430.14%
2022/04/2222.215.6700.0015.7122.229,1620.08%
2022/04/216.115.92215.9915.904.129,1140.01%
2022/04/207315.811215.8315.826129,1870.21%
2022/04/192215.77315.7615.701929,1340.07%
2022/04/1810.115.621315.6815.65-2.929,234-0.01%
2022/04/1547.415.723115.7615.6816.429,2290.06%
2022/04/141516.02215.9916.031328,9610.04%
2022/04/1312.116.013816.0216.04-25.929,199-0.09%
2022/04/1250.415.70215.7715.7048.429,2070.17%
2022/04/11110.715.82715.7015.69103.728,9470.36% 大買/鉅額交易
2022/04/0859.916.046016.1016.04-0.127,7810.00%
2022/04/0732.816.2000.0016.1132.826,8880.12%
2022/04/0623.616.3800.0016.4123.626,1490.09%
2022/04/0114.416.60116.5916.6413.425,7970.05%
2022/03/319.316.850.416.8716.818.925,7760.03%
2022/03/306.516.851616.8816.88-9.625,933-0.04%
2022/03/29105.316.68316.7616.73102.326,0830.39% 大買/鉅額交易
2022/03/286.616.69216.7716.784.625,9720.02%
2022/03/2521.516.99716.9616.9814.525,8830.06%
2022/03/242.116.962.216.9616.95-0.125,8340.00%
2022/03/238.116.961016.9716.95-1.925,715-0.01%
2022/03/227.116.780.216.8316.80725,7570.03%
2022/03/2137.116.86716.8916.8330.125,6750.12%
2022/03/188.216.70416.7116.734.225,6320.02%
2022/03/1711.516.691916.7116.78-7.525,491-0.03%
2022/03/1622.816.122216.0816.150.825,1300.00%
2022/03/1591.116.161016.1616.1181.124,5770.33%
2022/03/147916.5500.0016.507923,6950.33%
2022/03/1133.416.72116.7716.6832.423,3980.14%
2022/03/1032.416.881216.9116.9020.423,2470.09%
2022/03/0940.416.42316.4116.4237.423,0710.16%
2022/03/08100.416.33516.4116.2295.422,9000.42%
2022/03/0782.516.79316.7616.7579.521,8430.36%
2022/03/0422.717.24317.2717.2219.720,7680.09%
2022/03/0339.217.52217.4717.4537.220,6070.18%
2022/03/029.117.45117.4717.428.120,8140.04%
2022/03/01817.55517.5717.53320,6570.01%
2022/02/2514.817.24117.2317.2313.820,6480.07%
2022/02/2441.617.37117.4417.2440.620,4550.20%
2022/02/23317.6200.0017.71319,8550.02%
2022/02/2247.717.572.117.5917.6245.620,0620.23%
2022/02/18117.801.217.7917.87-0.219,9340.00%
2022/02/172.117.970.517.9017.901.620,1150.01%
2022/02/160.117.861217.9017.91-11.920,429-0.06%
2022/02/1514.417.6700.0017.6314.420,8410.07%
2022/02/1421.317.67717.6517.6514.320,5570.07%
2022/02/111.118.055218.0518.06-50.920,227-0.25%
2022/02/10418.018.318.0718.12-4.320,784-0.02%
2022/02/0910.317.871717.8517.95-6.820,838-0.03%
2022/02/086.317.775.317.7717.79121,1790.00%
2022/02/0736.417.64117.6717.6735.421,0460.17%
2022/01/2632.217.721.317.7617.693120,7050.15%
2022/01/2533.317.79817.8117.8125.320,5400.12%
2022/01/2429.717.891017.7218.0519.720,1190.10%
2022/01/2145.717.881517.8917.8430.719,9190.15%
2022/01/2028.518.14118.1418.1727.519,3370.14%
2022/01/193118.260.218.3018.2030.819,2410.16%
2022/01/1860.918.5000.0018.4260.919,1160.32%
2022/01/17218.97118.9919.06118,4110.01%
2022/01/1435.318.75118.8118.7834.318,0990.19%
2022/01/137.718.867318.8918.88-65.317,753-0.37%
2022/01/1231.418.8400.0018.8031.417,6390.18%
2022/01/1114.118.7020418.7718.75-19017,639-1.08% 大賣/鉅額交易
2022/01/102818.67518.7418.832317,5620.13%
2022/01/0726.218.863018.8318.83-3.917,563-0.02%
2022/01/06114.619.04319.0819.01111.617,1970.65% 大買/鉅額交易
2022/01/0514.319.34919.3619.325.317,0720.03%
2022/01/041.719.2217219.2219.26-170.317,069-1.00% 大賣/鉅額交易
2022/01/035.319.10519.2018.970.316,9010.00%
2021/12/30518.97419.0118.99116,9690.01%
2021/12/29219.0138.319.0019.02-36.317,228-0.21%
2021/12/2800.002918.9418.96-2917,563-0.17%
2021/12/2721118.8320818.8218.80317,7090.02% 大買/大賣/
2021/12/24518.642718.6418.60-2218,427-0.12%
2021/12/232.118.5511218.5518.54-109.918,563-0.59% 大賣/鉅額交易
2021/12/220.118.38218.4218.43-1.919,112-0.01%
2021/12/216018.36918.2218.365119,0860.27%
2021/12/205318.1300.0018.155319,0440.28%
2021/12/173.118.3100.0018.313.118,9730.02%
2021/12/1600.001418.3418.37-1418,968-0.07%
2021/12/1500.00418.1418.12-419,418-0.02%
2021/12/146.118.088918.1018.10-82.919,484-0.43%
2021/12/130.118.3700.0018.290.119,5810.00%
2021/12/10118.209.318.3018.33-8.319,635-0.04%
2021/12/096.318.304.118.3418.342.219,6550.01%
2021/12/08200.218.437.518.5118.39192.819,7080.98% 大買/鉅額交易
2021/12/071.218.2000.0018.281.219,6210.01%
2021/12/060.118.30118.2418.31-0.919,6260.00%
2021/12/031.218.354.718.3318.34-3.619,826-0.02%
2021/12/022.518.4216.318.3918.35-13.819,893-0.07%
2021/12/010.418.13318.2618.23-2.620,062-0.01%
2021/11/3014.618.115.418.1017.959.220,2990.05%
2021/11/29117.88217.8817.83-120,5390.00%
2021/11/2612.917.931617.7917.79-3.120,726-0.02%
2021/11/250.318.06318.1018.09-2.820,586-0.01%
2021/11/2414.518.112918.0618.06-14.620,669-0.07%
2021/11/2311.218.181018.2118.161.220,5640.01%
2021/11/222.118.41518.4318.40-2.920,589-0.01%
2021/11/1911.218.433518.4518.45-23.820,531-0.12%
2021/11/180.118.321318.3518.37-12.920,303-0.06%
2021/11/172.818.275.718.2918.26-320,162-0.01%
2021/11/16118.211118.2318.20-1020,258-0.05%
2021/11/1500.004518.1818.16-4520,710-0.22%
2021/11/1220.317.991518.0418.005.320,7580.03%
2021/11/113.217.86517.8417.83-1.820,945-0.01%
2021/11/10117.903117.9417.98-3021,660-0.14%
2021/11/0900.005117.9917.95-5122,138-0.23%
2021/11/0800.002917.7217.76-2921,613-0.13%
2021/11/050.517.543217.5817.65-31.521,842-0.14%
2021/11/042017.5000.0017.392021,7430.09%
2021/11/03117.40517.4317.39-421,786-0.02%
2021/11/021.517.454017.5217.38-38.521,882-0.18%
2021/11/01317.33317.3717.35022,0130.00%
2021/10/2915.117.2400.0017.2515.122,2730.07%
2021/10/28617.3500.0017.36622,3220.03%
2021/10/27117.301217.3517.40-1122,401-0.05%
2021/10/26217.304117.2917.29-3922,185-0.18%
2021/10/250.317.121.117.0917.11-0.821,9380.00%
2021/10/22117.03117.1117.09022,1650.00%
2021/10/213.317.10317.0717.020.322,1760.00%
2021/10/20417.11517.1517.10-122,0790.00%
2021/10/1900.001517.0917.10-1522,052-0.07%
2021/10/18916.97217.0216.87722,0800.03%
2021/10/15416.81816.9817.00-422,038-0.02%
2021/10/143016.57516.6616.562521,9480.11%
2021/10/1322.716.57116.6316.5321.721,9820.10%
2021/10/1214.716.711.116.7216.7213.621,8380.06%
2021/10/081217.0100.0016.971221,9570.05%
2021/10/079.717.041416.8817.04-4.322,440-0.02%
2021/10/0624.216.64216.7316.6422.222,7600.10%
2021/10/0534.716.48116.5216.6433.722,9880.15%
2021/10/0418.516.700.316.7316.6718.222,5540.08%
2021/10/0158.816.852116.8516.8137.822,3930.17%
2021/09/3018.417.0200.0017.1318.421,6020.09%
2021/09/2941.217.1400.0017.1541.221,4370.19%
2021/09/27317.61317.6117.60021,2870.00%
2021/09/242.117.538.617.5417.55-6.521,310-0.03%
2021/09/235.217.431517.4217.44-9.821,757-0.04%
2021/09/2219.517.24217.2517.3217.522,0610.08%
2021/09/171.817.511517.6617.64-13.221,532-0.06%
2021/09/1611.217.5000.0017.5211.221,7420.05%
2021/09/158.217.57117.5417.597.221,6700.03%
2021/09/14117.701.117.6917.70-0.121,8680.00%
2021/09/13317.620.317.6817.632.722,0740.01%
2021/09/10217.58317.7017.73-122,4580.00%
2021/09/093.317.551.317.4717.54222,4770.01%
2021/09/08617.532717.6917.53-2122,527-0.09%
2021/09/07617.71217.7517.75422,3470.02%
2021/09/06317.941217.9717.89-922,432-0.04%
2021/09/03717.762517.8017.91-1822,256-0.08%
2021/09/021017.753017.9017.67-2022,145-0.09%
2021/09/01117.6818017.7417.76-17921,852-0.82% 大賣/鉅額交易
2021/08/312217.341117.4317.551121,6090.05%
2021/08/3000.006.217.4117.47-6.221,793-0.03%
2021/08/27317.302417.3217.32-2121,880-0.10%
2021/08/265317.291017.2617.224322,0940.19%
2021/08/256.617.20217.1517.204.622,1740.02%
2021/08/2410417.151517.1017.068922,4320.40% 大買/
2021/08/231216.94816.9917.03423,0190.02%
2021/08/2023.716.602216.5216.571.723,2240.01%
2021/08/1947.716.70416.8316.6343.723,1610.19%
2021/08/1839.216.79116.7517.0238.222,5910.17%
2021/08/1785.317.01116.9816.9584.322,6220.37%
2021/08/1630.117.586.517.5717.5823.622,1200.11%
2021/08/1357.917.80217.8417.7755.921,6840.26%
2021/08/1212.118.0300.0017.9712.121,2710.06%
2021/08/112317.952918.0017.97-621,493-0.03%
2021/08/103218.1100.0018.083221,8540.15%
2021/08/091318.1300.0018.191322,6060.06%
2021/08/06118.3000.0018.32123,3400.00%
2021/08/0500.001118.4218.42-1124,703-0.04%
2021/08/0420.118.212318.2318.26-2.926,878-0.01%
2021/08/0300.00118.1018.11-127,7870.00%
2021/08/0200.0010.217.9918.03-10.228,229-0.04%
2021/07/30517.852.517.8817.832.528,6250.01%
2021/07/290.517.85417.8917.92-3.529,056-0.01%
2021/07/2817.117.57117.8017.6316.129,8560.05%
2021/07/27117.98317.9317.92-230,755-0.01%
2021/07/26217.8900.0017.84231,7320.01%
2021/07/231418.027.318.1017.936.732,6990.02%
2021/07/22118.05518.0317.98-432,941-0.01%
2021/07/21717.7400.0017.78733,3880.02%
2021/07/208.217.89517.8917.843.234,5700.01%
2021/07/19418.01217.9817.99235,3690.01%
2021/07/16718.137418.1918.21-6735,712-0.19%
2021/07/151018.343718.3418.35-2735,881-0.08%
2021/07/1400.001018.2118.21-1035,831-0.03%
2021/07/1300.002318.2018.15-2335,605-0.06%
2021/07/12717.986318.0118.02-5635,526-0.16%
2021/07/092017.761017.7917.791035,3430.03%
2021/07/08717.9035.617.9517.97-28.636,069-0.08%
2021/07/0700.005517.9317.93-5536,338-0.15%
2021/07/0615.117.96518.0117.9210.136,6750.03%
2021/07/05117.916117.8817.98-6037,057-0.16%
2021/07/02217.66817.7117.70-637,477-0.02%
2021/07/0113.217.71517.6917.668.237,8410.02%
2021/06/3000.00717.8717.79-738,713-0.02%
2021/06/2900.004617.7317.70-4638,556-0.12%
2021/06/28517.564917.5917.60-4438,680-0.11%
2021/06/25117.742217.7417.61-2139,399-0.05%
2021/06/24317.64317.6517.60039,9130.00%
2021/06/2300.00417.5217.61-440,412-0.01%
2021/06/2235.117.272.217.2517.2432.940,5910.08%
2021/06/2117.617.3900.0017.3517.640,8000.04%
2021/06/182917.801717.8117.731240,7030.03%
2021/06/17117.6000.0017.79140,9460.00%
2021/06/16917.78717.7817.74241,5230.00%
2021/06/1500.00917.8017.82-942,004-0.02%
2021/06/11417.6784.417.7017.65-80.442,195-0.19%
2021/06/102.417.6030.617.6017.63-28.242,239-0.07%
2021/06/0916.217.33317.3417.3413.242,1270.03%
2021/06/08217.4500.0017.41242,4170.00%
2021/06/075.217.311.117.3217.464.142,8750.01%
2021/06/04117.39617.4317.45-543,029-0.01%
2021/06/03617.567417.5417.55-6844,013-0.15%
2021/06/024.217.50817.5217.45-3.944,728-0.01%
2021/06/01217.751817.6717.62-1645,561-0.04%
2021/05/316.117.552417.5917.62-17.946,682-0.04%
2021/05/2834.117.307.117.3217.342746,5310.06%
2021/05/2714.117.0400.0017.1314.147,2400.03%
2021/05/26217.2800.0017.21249,1680.00%
2021/05/255.217.201017.2217.28-4.849,583-0.01%
2021/05/246.216.843216.8516.92-25.950,173-0.05%
2021/05/2120.116.7929.216.8416.85-9.150,800-0.02%
2021/05/205.216.74316.5516.552.251,2180.00%
2021/05/1932.316.76616.7816.7326.351,9880.05%
2021/05/1883.416.7274.216.8116.909.252,4410.02%
2021/05/1784.816.116216.1716.1122.853,0670.04%
2021/05/1466.116.5011.216.4316.3854.952,8670.10%
2021/05/13120.816.2414.516.3716.22106.352,7680.20% 大買/鉅額交易
2021/05/12199.716.564116.3016.47158.752,0310.31% 大買/鉅額交易
2021/05/1180.617.2611.117.2517.2269.550,8980.14%
2021/05/1024.317.76717.8117.7017.350,8990.03%
2021/05/0718.417.992117.9618.04-2.652,265-0.01%
2021/05/061017.612617.5817.65-1653,493-0.03%
2021/05/0597.117.551317.6617.4884.154,2780.15%
2021/05/0485.417.6740.717.7217.7644.756,2030.08%
2021/05/0380.718.161418.0818.0066.759,3600.11%
2021/04/2921.818.597718.6018.60-55.261,756-0.09%
2021/04/2828.418.34918.3218.3519.462,6540.03%
2021/04/27318.412118.4518.37-1864,005-0.03%
2021/04/261118.30157.218.2818.34-146.264,712-0.23% 大賣/鉅額交易
2021/04/233317.923817.9618.04-564,353-0.01%
2021/04/2212.117.8513.117.8817.76-164,9000.00%
2021/04/2175.217.844.517.8817.8370.765,3980.11%
2021/04/2027.117.9062.817.9217.96-35.865,929-0.05%
2021/04/197517.91517.9017.897067,5080.10%
2021/04/161017.961517.9517.96-568,449-0.01%
2021/04/150.217.783917.8117.90-38.868,634-0.06%
2021/04/1434.917.624017.6817.78-5.168,739-0.01%
2021/04/131217.795917.9717.76-4768,907-0.07%
2021/04/1219.317.9121.517.8617.84-2.269,0330.00%
2021/04/0910.418.0626.618.0818.01-16.269,125-0.02%
2021/04/08018.0050.118.0518.15-50.168,801-0.07%
2021/04/076.117.941917.9417.99-12.967,971-0.02%
2021/04/067.117.9811417.9617.96-106.967,655-0.16% 大賣/鉅額交易
2021/04/013917.731417.7217.712566,8750.04%
2021/03/312017.74317.7117.701766,8340.03%
2021/03/305.817.7910517.7717.87-99.266,445-0.15% 大賣/
2021/03/2925.217.754417.7717.70-18.865,761-0.03%
2021/03/26617.55417.5317.56265,3390.00%
2021/03/2517.417.22117.3417.3516.465,0500.03%
2021/03/2421.217.28517.3317.2716.264,8930.02%
2021/03/230.117.455917.4617.41-58.964,779-0.09%
2021/03/2241.117.362417.2817.4017.164,9840.03%
2021/03/195317.322017.3517.333366,0580.05%
2021/03/182517.663117.6917.57-667,552-0.01%
2021/03/179.117.4625.117.5117.44-1670,413-0.02%
2021/03/1611.117.4511.317.4317.46-0.272,6740.00%
2021/03/152817.355.517.3817.3722.573,4660.03%
2021/03/1224.117.37917.4217.3915.174,3520.02%
2021/03/1113.517.2113617.1717.32-122.575,143-0.16% 大賣/鉅額交易
2021/03/1050.416.993017.0416.9420.475,7510.03%
2021/03/09146.816.87216.8816.93144.876,4780.19% 大買/鉅額交易
2021/03/0863.417.1113.317.1917.0050.176,4930.07%
2021/03/0568.417.015117.1217.0917.476,7000.02%
2021/03/0495.117.25917.3117.2086.176,7670.11%
2021/03/0386.117.435917.3617.5827.176,4490.04%
2021/03/02103.217.636817.6817.3535.277,2520.05% 大買/
2021/02/26245.717.57117.5517.54244.777,4050.32% 大買/鉅額交易
2021/02/2533.217.93217.9017.9531.276,1570.04%
2021/02/2472.417.8711217.7917.79-39.676,938-0.05% 大賣/
2021/02/2357.617.912217.9418.0035.677,0110.05%
2021/02/2222.118.135118.1918.08-28.977,427-0.04%
2021/02/19131.418.0214.317.9518.04117.178,0030.15% 大買/鉅額交易
2021/02/1832.218.1264.218.1218.17-3278,249-0.04%
2021/02/1760.118.12158.318.1318.13-98.278,754-0.12% 大賣/
2021/02/0515.217.6419.517.6617.61-4.378,509-0.01%
2021/02/0484.617.442217.4417.4662.678,8520.08%
2021/02/0373.717.664817.6317.6225.779,5680.03%
2021/02/0277.717.564617.4917.5531.780,3010.04%
2021/02/0182.616.8912816.7717.13-45.480,067-0.06% 大賣/
2021/01/29252.517.1060.617.1916.83191.980,0130.24% 大買/鉅額交易
2021/01/28230.417.2432.517.1717.16197.978,7160.25% 大買/鉅額交易
2021/01/2750.117.562817.6117.6122.177,7160.03%
2021/01/26275.917.712317.6517.51252.977,6310.33% 大買/鉅額交易
2021/01/25215.517.923217.9117.90183.574,6190.25% 大買/鉅額交易
2021/01/22233.218.343918.3718.50194.268,4260.28% 大買/鉅額交易
2021/01/2110017.8726.417.8918.0073.663,6010.12%
2021/01/2094.817.483017.4717.3964.861,6280.11%
2021/01/1958.817.244317.2517.3815.860,0220.03%
2021/01/1867.316.798016.8316.93-12.759,041-0.02%
2021/01/158517.203817.1917.014758,8610.08%
2021/01/143417.015617.0017.01-2257,342-0.04%
2021/01/1339.516.845116.8516.91-11.556,934-0.02%
2021/01/12179.916.712216.6516.55157.956,8080.28% 大買/鉅額交易
2021/01/1167.316.843917.0217.2328.353,8090.05%
2021/01/0842.116.291516.3316.4327.152,3860.05%
2021/01/075416.012916.1016.122552,6880.05%
2021/01/0647.215.932215.9715.8525.253,6300.05%
2021/01/05615.6824.115.7115.77-18.152,877-0.03%
2021/01/0423.115.491215.5115.6111.153,5790.02%
2020/12/312015.23215.2315.251854,1910.03%
2020/12/30115.10815.1115.17-756,374-0.01%
2020/12/291415.08715.0615.08759,2530.01%
2020/12/282115.081615.0815.12562,5050.01%
2020/12/252014.97514.9914.971566,1960.02%
2020/12/241614.89314.9114.881370,3740.02%
2020/12/231214.81314.7714.85976,4690.01%
2020/12/228214.88714.8314.767583,6570.09%
2020/12/212214.84714.8914.901590,5380.02%
2020/12/1816.114.88114.8614.8415.1100,0350.02%
2020/12/173314.84214.8514.8731112,8240.03%
2020/12/16614.8500.0014.856130,4060.00%
2020/12/15218.314.76114.8114.67217.3153,4370.14% 大買/鉅額交易
2020/12/1411714.86214.8714.83115173,1340.07% 大買/鉅額交易
2020/12/11274.215.062015.0215.02254.2191,1210.13% 大買/鉅額交易
2020/12/10168.215.2700.0015.30168.2167,0460.10% 大買/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音