中信中國高股息 (00882)-元大-新竹券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
13.56
漲跌
▲0.08
漲幅
+0.59%
成交量
8,111張
產業
上市
375人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	4	13.48	22	13.52	13.56	-18	19,447	-0.09%
2025/04/01	13	13.52	7	13.51	13.48	6	19,434	0.03%
2025/03/31	16	13.42	2	13.53	13.40	14	19,350	0.07%
2025/03/28	12	13.62	0.5	13.69	13.52	11.5	19,248	0.06%
2025/03/27	24	13.70	8	13.71	13.71	16	19,141	0.08%
2025/03/26	5.2	13.61	0	0.00	13.59	5.2	19,089	0.03%
2025/03/25	24.2	13.61	1	13.80	13.63	23.2	19,051	0.12%
2025/03/24	12.1	13.70	90	13.73	13.69	-78	18,551	-0.42%
2025/03/21	7.1	13.90	18	13.84	13.76	-10.9	17,935	-0.06%
2025/03/20	5.2	14.12	2.3	14.19	14.08	2.9	17,601	0.02%
2025/03/19	7.3	14.19	3	14.21	14.22	4.3	17,506	0.02%
2025/03/18	230	14.18	10	14.19	14.20	220	17,321	1.27%	大買/鉅額交易
2025/03/17	5	14.00	10	14.07	14.06	-5	17,065	-0.03%
2025/03/14	0	0.00	51.3	13.85	13.83	-51.3	17,242	-0.30%
2025/03/13	7.3	13.48	0	0.00	13.40	7.3	16,637	0.04%
2025/03/12	23	13.43	62	13.46	13.50	-39	16,537	-0.24%
2025/03/11	14	13.22	10	13.26	13.27	4	16,297	0.02%
2025/03/10	5.1	13.34	15	13.43	13.21	-9.9	15,845	-0.06%
2025/03/07	0	0.00	53.2	13.50	13.59	-53.2	15,457	-0.34%
2025/03/06	26	13.31	15	13.32	13.35	11	15,105	0.07%
2025/03/05	1	13.17	0	0.00	13.17	1	14,778	0.01%
2025/03/04	23.1	12.98	29	12.92	13.04	-6	14,647	-0.04%
2025/03/03	1.1	13.12	80	13.11	13.17	-79	14,495	-0.54%
2025/02/27	4	13.21	40.1	13.21	13.25	-36.1	14,340	-0.25%
2025/02/26	20	12.95	4	13.09	13.10	16	14,137	0.11%
2025/02/25	10	12.95	159	12.94	12.96	-149	14,307	-1.04%	大賣/鉅額交易
2025/02/24	16	13.05	1	13.12	13.04	15	14,153	0.11%
2025/02/21	35	12.98	3	13.05	13.04	32	13,877	0.23%
2025/02/20	0	12.96	1	13.00	13.00	-1	13,693	-0.01%
2025/02/19	19	13.07	4	13.06	13.02	15	13,778	0.11%
2025/02/18	3	13.11	12	13.07	13.13	-9	13,793	-0.07%
2025/02/17	0	0.00	1	12.86	12.90	-1	13,555	-0.01%
2025/02/14	7	12.78	5	12.78	12.78	2	13,682	0.01%
2025/02/13	17	12.81	13	12.81	12.83	4	13,871	0.03%
2025/02/12	32	12.63	1	12.69	12.64	31	13,859	0.22%
2025/02/11	6	12.67	0	0.00	12.63	6	14,224	0.04%
2025/02/10	21.1	12.71	174	12.72	12.69	-152.9	14,635	-1.04%	大賣/鉅額交易
2025/02/07	79	12.68	0	0.00	12.69	79	14,892	0.53%
2025/02/06	12	12.62	5	12.63	12.65	7	15,224	0.05%
2025/02/05	5	12.62	0	0.00	12.61	5	15,295	0.03%
2025/02/04	13	12.61	3	12.65	12.60	10	15,414	0.06%
2025/01/22	1.3	12.38	0	0.00	12.37	1.3	16,233	0.01%
2025/01/21	11	12.50	0	0.00	12.49	11	16,281	0.07%
2025/01/20	140	12.50	10	12.51	12.55	130	16,311	0.80%	大買/鉅額交易
2025/01/17	3	12.37	10	12.37	12.40	-7	16,476	-0.04%
2025/01/16	16.1	12.84	29	12.86	12.78	-12.9	16,696	-0.08%
2025/01/15	10	12.72	3	12.78	12.77	7	16,660	0.04%
2025/01/14	2.1	12.71	10	12.67	12.72	-7.9	17,193	-0.05%
2025/01/13	5	12.54	4	12.55	12.56	1	17,725	0.01%
2025/01/09	101	12.70	17	12.71	12.72	84	18,958	0.44%	大買/
2025/01/08	52	12.70	3	12.70	12.59	49	19,399	0.25%
2025/01/07	18	12.61	87	12.61	12.60	-69	20,643	-0.33%
2025/01/06	3	12.83	112	12.86	12.78	-109	21,181	-0.51%	大賣/鉅額交易
2025/01/03	3.1	12.82	104	12.84	12.80	-100.9	24,060	-0.42%	大賣/
2024/12/31	0.2	13.18	12	13.13	13.15	-11.8	32,380	-0.04%
2024/12/30	11	13.12	8	13.11	13.08	3	36,503	0.01%
2024/12/27	0	0.00	3	13.04	13.04	-3	37,152	-0.01%
2024/12/24	4	12.89	16	13.00	13.01	-12	40,755	-0.03%
2024/12/23	0	0.00	73	12.82	12.82	-73	41,532	-0.18%
2024/12/20	19	12.72	2	12.75	12.73	17	42,153	0.04%
2024/12/19	7	12.71	3	12.75	12.76	4	42,411	0.01%
2024/12/17	2	12.69	0	0.00	12.73	2	42,685	0.00%
2024/12/16	11	12.80	0	0.00	12.74	11	42,655	0.03%
2024/12/13	7	12.87	3	12.91	12.84	4	42,629	0.01%
2024/12/12	2	13.06	110	13.02	13.12	-108	42,463	-0.25%	大賣/鉅額交易
2024/12/11	1	13.08	18	13.06	13.04	-17	42,385	-0.04%
2024/12/10	14.2	13.19	30.3	13.30	13.14	-16.1	42,518	-0.04%
2024/12/09	60	12.71	10	12.81	12.73	50	41,974	0.12%
2024/12/06	5	12.75	34	12.70	12.69	-29	42,060	-0.07%
2024/12/05	4	12.52	1	12.55	12.50	3	41,959	0.01%
2024/12/04	2.1	12.64	7	12.59	12.63	-4.9	41,961	-0.01%
2024/12/03	10	12.52	6	12.59	12.59	4	42,047	0.01%
2024/12/02	0	0.00	2	12.44	12.45	-2	42,045	0.00%
2024/11/29	10	12.31	14.2	12.34	12.36	-4.2	42,156	-0.01%
2024/11/28	6	12.36	16	12.36	12.28	-10	42,237	-0.02%
2024/11/27	0.1	12.25	6.4	12.23	12.23	-6.3	42,192	-0.01%
2024/11/26	7.1	12.27	11	12.29	12.25	-3.9	42,093	-0.01%
2024/11/25	12.3	12.35	0	0.00	12.32	12.3	42,006	0.03%
2024/11/22	49.2	12.68	0	0.00	12.47	49.2	41,806	0.12%
2024/11/21	80.1	12.83	0	0.00	12.83	80.1	41,550	0.19%
2024/11/20	3	12.77	2	12.82	12.79	1	41,550	0.00%
2024/11/19	3	12.76	3	12.74	12.73	0	41,647	0.00%
2024/11/18	6	12.59	5	12.77	12.79	1	41,660	0.00%
2024/11/15	3.1	12.60	0	0.00	12.66	3.1	41,526	0.01%
2024/11/14	11.1	12.66	0	0.00	12.67	11.1	41,421	0.03%
2024/11/13	17.3	12.77	2	12.72	12.72	15.3	41,316	0.04%
2024/11/12	14.8	13.07	4	13.18	12.97	10.8	40,986	0.03%
2024/11/11	12	13.11	0	0.00	13.19	12	40,746	0.03%
2024/11/08	13	13.56	15	13.75	13.43	-2	40,474	0.00%
2024/11/07	2	13.46	82	13.39	13.47	-80	40,147	-0.20%
2024/11/06	0	0.00	1	13.38	13.13	-1	39,543	0.00%
2024/11/05	0	0.00	24	13.22	13.25	-24	39,279	-0.06%
2024/11/04	10	12.86	1	12.85	12.85	9	39,021	0.02%
2024/11/01	10	12.88	11	12.92	12.96	-1	39,458	0.00%
2024/10/30	27	12.83	2	13.15	12.76	25	39,415	0.06%
2024/10/29	31	13.17	45	13.22	13.12	-14	38,886	-0.04%
2024/10/28	4	13.10	13	13.13	13.13	-9	38,268	-0.02%
2024/10/25	3	13.13	0	0.00	13.18	3	38,198	0.01%
2024/10/24	21	13.14	0	0.00	13.11	21	38,109	0.06%
2024/10/23	15	13.29	33	13.18	13.34	-18	38,063	-0.05%
2024/10/22	85	13.15	102	13.09	13.10	-17	37,766	-0.05%	大賣/
2024/10/21	136	13.13	38	13.27	13.07	98	37,933	0.26%	大買/
2024/10/18	201	12.84	24	12.86	13.01	177	37,568	0.47%	大買/鉅額交易
2024/10/17	5	12.99	1	13.03	13.00	4	37,192	0.01%
2024/10/16	5	12.78	27	13.04	13.02	-22	36,837	-0.06%
2024/10/15	16	13.25	11	13.34	13.10	5	36,608	0.01%
2024/10/14	35	13.30	127	13.38	13.49	-92	36,445	-0.25%	大賣/
2024/10/11	318.1	13.31	342	13.25	13.17	-23.9	35,438	-0.07%	大買/大賣/
2024/10/09	142	13.14	181.2	13.04	13.20	-39.2	34,932	-0.11%	大買/大賣/
2024/10/08	307.5	14.42	1,313	14.15	13.77	-1,005.5	32,021	-3.14%	大買/大賣/鉅額交易
2024/10/07	225	14.98	959	14.99	15.07	-734	27,656	-2.65%	大買/大賣/鉅額交易
2024/10/04	35	14.12	149	13.95	14.30	-114	23,794	-0.48%	大賣/鉅額交易
2024/10/01	8.2	12.74	23.2	12.72	12.72	-15	19,638	-0.08%
2024/09/30	15.1	12.68	30	12.73	12.82	-14.9	19,020	-0.08%
2024/09/27	6	12.28	32.5	12.28	12.26	-26.5	17,385	-0.15%
2024/09/26	0	0.00	121	11.92	11.81	-121	15,826	-0.76%	大賣/鉅額交易
2024/09/25	1	11.94	14	11.83	11.78	-13	15,896	-0.08%
2024/09/24	1	11.47	153.5	11.32	11.53	-152.5	15,067	-1.01%	大賣/鉅額交易
2024/09/23	10.1	11.01	61	11.09	11.13	-51	14,597	-0.35%
2024/09/20	1	10.97	0.4	10.97	10.94	0.6	14,951	0.00%
2024/09/19	1	10.87	0	0.00	10.89	1	15,009	0.01%
2024/09/18	1	10.67	0	10.69	10.67	1	14,995	0.01%
2024/09/16	12	10.53	0	0.00	10.55	12	15,265	0.08%
2024/09/13	1	10.56	0	0.00	10.61	1	15,425	0.01%
2024/09/12	58	10.52	1	10.55	10.58	57	15,622	0.36%
2024/09/11	8.9	10.47	41	10.47	10.43	-32.1	15,673	-0.20%
2024/09/10	10.2	10.64	6	10.67	10.62	4.2	15,566	0.03%
2024/09/09	9.5	10.69	0	0.00	10.65	9.5	15,611	0.06%
2024/09/06	5.2	10.84	0	0.00	10.82	5.2	15,539	0.03%
2024/09/05	3.4	10.85	0	0.00	10.83	3.4	15,961	0.02%
2024/09/04	7.5	10.86	0	0.00	10.86	7.5	16,541	0.05%
2024/09/03	16.2	10.96	0	0.00	10.94	16.2	16,602	0.10%
2024/09/02	31.1	11.00	0	0.00	11.00	31.1	16,807	0.18%
2024/08/30	0.2	11.15	21	11.16	11.17	-20.8	16,858	-0.12%
2024/08/29	4	10.97	0	0.00	10.97	4	16,954	0.02%
2024/08/28	2	11.06	0	0.00	11.01	2	17,165	0.01%
2024/08/27	0	0.00	40	11.01	11.05	-40	17,398	-0.23%
2024/08/23	2	10.96	20	11.00	11.00	-18	17,824	-0.10%
2024/08/21	2	10.97	0	0.00	10.96	2	18,385	0.01%
2024/08/20	5	11.03	0	0.00	11.04	5	18,716	0.03%
2024/08/19	1	11.12	0	0.00	11.10	1	19,424	0.01%
2024/08/16	3	11.10	3	11.09	11.07	0	19,845	0.00%
2024/08/15	6	10.97	0	0.00	11.02	6	20,542	0.03%
2024/08/14	46.2	11.01	1	10.97	10.97	45.2	21,134	0.21%
2024/08/13	3	11.02	5	11.06	11.02	-2	21,510	-0.01%
2024/08/12	27.1	11.05	0	0.00	11.05	27.1	22,247	0.12%
2024/08/09	4	11.05	0	0.00	11.06	4	22,619	0.02%
2024/08/08	1	10.99	0	0.00	10.98	1	23,080	0.00%
2024/08/07	0	0.00	48	10.94	11.07	-48	23,943	-0.20%
2024/08/06	3.1	10.87	6	10.91	10.87	-2.9	24,901	-0.01%
2024/08/05	6.7	10.97	185.1	10.92	10.85	-178.4	25,027	-0.71%	大賣/鉅額交易
2024/08/02	0.1	11.08	4	11.08	11.08	-3.9	24,882	-0.02%
2024/08/01	5.1	11.15	5	11.16	11.16	0.1	25,110	0.00%
2024/07/31	1	11.19	3	11.08	11.21	-2	25,436	-0.01%
2024/07/30	1.2	11.01	57	11.00	11.05	-55.8	25,760	-0.22%
2024/07/29	10	11.16	2	11.11	11.16	8	25,882	0.03%
2024/07/26	9.7	11.06	8	11.04	11.05	1.7	26,130	0.01%
2024/07/23	3	11.28	30	11.32	11.33	-27	26,395	-0.10%
2024/07/22	2.5	11.13	0	0.00	11.19	2.5	26,703	0.01%
2024/07/19	2.3	11.23	3	11.32	11.16	-0.7	26,845	0.00%
2024/07/18	6.3	11.25	10	11.25	11.34	-3.7	26,717	-0.01%
2024/07/17	2.7	11.28	12.1	11.30	11.26	-9.4	26,599	-0.04%
2024/07/16	6.3	11.38	3	11.35	11.34	3.3	26,502	0.01%
2024/07/15	11	11.88	1	11.88	11.87	10	26,259	0.04%
2024/07/12	3	11.84	0	0.00	11.87	3	26,040	0.01%
2024/07/11	2	11.77	2	11.84	11.78	0	25,752	0.00%
2024/07/10	18.1	11.80	0	0.00	11.76	18.1	25,640	0.07%
2024/07/09	30.2	11.75	0	0.00	11.79	30.2	25,708	0.12%
2024/07/08	12.2	11.78	5	11.80	11.79	7.2	25,766	0.03%
2024/07/05	10.2	11.96	0	0.00	11.92	10.2	25,754	0.04%
2024/07/04	0	0.00	34	12.03	12.01	-34	25,687	-0.13%
2024/07/02	0	0.00	10	11.90	11.95	-10	25,475	-0.04%
2024/07/01	2.1	11.75	0	0.00	11.76	2.1	25,234	0.01%
2024/06/28	3.1	11.77	12	11.76	11.80	-8.9	25,361	-0.04%
2024/06/27	2	11.75	0	0.00	11.70	2	25,319	0.01%
2024/06/26	5.1	11.88	20	11.86	11.85	-14.9	25,168	-0.06%
2024/06/25	4	11.82	0.4	11.85	11.94	3.6	24,921	0.01%
2024/06/24	2	11.77	50	11.72	11.77	-48	24,811	-0.19%
2024/06/21	3.2	11.90	0	0.00	11.84	3.2	24,907	0.01%
2024/06/20	0	0.00	57	12.03	12.00	-57	24,773	-0.23%
2024/06/19	0.1	11.80	4	11.84	11.95	-3.9	24,758	-0.02%
2024/06/18	0	0.00	0.1	11.79	11.77	-0.1	24,843	0.00%
2024/06/17	12	11.76	0	0.00	11.74	12	24,981	0.05%
2024/06/14	0	0.00	2	11.86	11.83	-2	24,932	-0.01%
2024/06/13	92.1	11.68	0	0.00	11.69	92.1	25,183	0.37%
2024/06/12	19.2	11.63	9	11.67	11.64	10.2	25,244	0.04%
2024/06/11	5.3	11.84	96	11.82	11.76	-90.7	25,049	-0.36%
2024/06/07	5	12.06	0	0.00	12.06	5	24,847	0.02%
2024/06/06	0.1	12.12	88	12.14	12.06	-87.9	24,828	-0.35%
2024/06/04	0.1	12.12	0	0.00	12.16	0.1	24,862	0.00%
2024/06/03	1	12.06	1	12.13	12.14	0	24,951	0.00%
2024/05/31	1.1	12.12	0	0.00	12.12	1.1	24,943	0.00%
2024/05/30	6.2	12.05	40	12.12	12.03	-33.9	25,148	-0.13%
2024/05/29	0.1	12.24	1	12.18	12.18	-0.9	25,048	0.00%
2024/05/28	1	12.29	22	12.28	12.29	-21	25,121	-0.08%
2024/05/27	40.1	12.19	38	12.16	12.17	2.1	24,985	0.01%
2024/05/24	4.1	12.00	2	12.02	12.02	2.1	25,036	0.01%
2024/05/23	21.4	12.15	162	12.11	12.09	-140.6	24,911	-0.56%	大賣/鉅額交易
2024/05/22	22	12.43	31	12.43	12.45	-9	24,616	-0.04%
2024/05/21	17.1	12.33	30	12.41	12.32	-12.9	24,572	-0.05%
2024/05/20	6	12.40	16.1	12.34	12.40	-10.1	24,786	-0.04%
2024/05/17	15.1	12.20	12	12.22	12.18	3.1	24,440	0.01%
2024/05/16	0	0.00	72.4	12.01	12.10	-72.4	24,295	-0.30%
2024/05/15	30.2	11.86	15	11.85	11.82	15.2	23,920	0.06%
2024/05/14	28	12.00	16	12.00	11.95	12	23,878	0.05%
2024/05/13	12.1	12.02	41.6	11.93	12.03	-29.5	23,796	-0.12%
2024/05/10	3.1	11.76	38	11.75	11.87	-34.9	23,125	-0.15%
2024/05/09	7	11.35	10	11.29	11.41	-3	22,281	-0.01%
2024/05/08	22.1	11.28	23	11.27	11.26	-0.9	22,309	0.00%
2024/05/07	7	11.30	6	11.27	11.28	1	22,480	0.00%
2024/05/06	0.1	11.08	3.5	11.12	11.16	-3.4	22,422	-0.02%
2024/05/03	14	11.09	36.1	11.11	11.01	-22.1	22,456	-0.10%
2024/05/02	0	0.00	1	10.95	10.96	-1	22,906	0.00%
2024/04/30	2	10.91	36	10.93	10.85	-34	23,316	-0.15%
2024/04/29	20.1	10.94	15.1	10.97	10.94	5	23,572	0.02%
2024/04/26	18	10.71	5	10.72	10.76	13	24,372	0.05%
2024/04/25	32.1	10.67	9	10.55	10.64	23.1	24,742	0.09%
2024/04/24	2	10.44	0.2	10.47	10.48	1.8	25,250	0.01%
2024/04/23	0.1	10.48	2	10.46	10.44	-1.9	26,952	-0.01%
2024/04/22	3	10.41	5	10.44	10.43	-2	27,099	-0.01%
2024/04/19	4.1	10.31	10	10.33	10.33	-5.9	26,904	-0.02%
2024/04/18	0	0.00	155	10.35	10.31	-155	26,670	-0.58%	大賣/鉅額交易
2024/04/17	0.1	10.25	1	10.27	10.26	-0.9	26,698	0.00%
2024/04/16	2	10.22	0.2	10.28	10.24	1.8	26,772	0.01%
2024/04/15	4.2	10.24	9	10.31	10.31	-4.8	26,741	-0.02%
2024/04/12	10	10.35	3	10.37	10.33	7	26,832	0.03%
2024/04/11	7.1	10.28	13	10.39	10.45	-5.9	26,819	-0.02%
2024/04/10	10	10.36	2	10.38	10.37	8	26,780	0.03%
2024/04/09	10.1	10.33	5	10.33	10.33	5.1	27,028	0.02%
2024/04/08	31.2	10.26	5	10.19	10.30	26.2	27,072	0.10%