中信小資高價30 (00894)-元大-新竹券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
21.30
漲跌
▼0.01
漲幅
-0.05%
成交量
3,754張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	21.19	0	0.00	21.30	3	1,650	0.18%
2024/06/21	2	21.78	0	0.00	21.91	2	1,570	0.13%
2024/06/19	0	0.00	2	21.83	21.81	-2	1,537	-0.13%
2024/06/14	0	0.00	7	20.88	21.06	-7	1,549	-0.45%
2024/06/11	0	0.00	10	19.84	19.87	-10	1,539	-0.65%
2024/06/03	0	0.00	1	19.55	19.68	-1	1,643	-0.06%
2024/05/31	5	19.50	0	0.00	19.36	5	1,646	0.30%
2024/05/30	0	0.00	1	19.66	19.61	-1	1,611	-0.06%
2024/05/29	5	20.03	0	0.00	19.97	5	1,630	0.31%
2024/05/24	0	0.00	1	19.60	19.62	-1	1,695	-0.06%
2024/05/17	1	19.20	0	0.00	19.20	1	1,747	0.06%
2024/05/16	1	19.41	2	19.40	19.30	-1	1,751	-0.06%
2024/05/15	1	19.11	0	0.00	19.04	1	1,755	0.06%
2024/04/09	1	19.35	0	0.00	19.40	1	1,776	0.06%
2024/04/08	1	19.24	1	19.25	19.15	0	1,770	0.00%
2024/04/02	0	0.00	1	19.00	19.00	-1	1,756	-0.06%
2024/03/27	0	0.00	6	18.62	18.61	-6	1,704	-0.35%
2024/03/25	0	0.00	1	18.88	18.83	-1	1,682	-0.06%
2024/03/22	0	0.00	5	18.73	18.84	-5	1,679	-0.30%
2024/03/18	0	0.00	15	18.36	18.63	-15	1,683	-0.89%
2024/03/13	2	18.58	0	0.00	18.58	2	1,645	0.12%
2024/03/12	0	0.00	5	18.75	18.71	-5	1,613	-0.31%
2024/03/11	2	18.68	0	0.00	18.63	2	1,618	0.12%
2024/03/08	1	18.65	4	18.90	18.67	-3	1,601	-0.19%
2024/03/07	7	18.79	1	18.83	18.82	6	1,510	0.40%
2024/03/06	2	18.66	3	18.65	18.67	-1	1,477	-0.07%
2024/03/05	2	18.45	0	0.00	18.48	2	1,463	0.14%
2024/02/29	6	17.82	0	0.00	17.82	6	1,436	0.42%
2024/02/22	0	0.00	1	17.51	17.54	-1	1,381	-0.07%
2024/02/20	1	17.42	0	0.00	17.47	1	1,375	0.07%
2024/02/16	0	0.00	3	17.39	17.38	-3	1,372	-0.22%
2024/02/02	7	16.86	0	0.00	16.86	7	1,339	0.52%
2024/01/19	0	0.00	5	15.96	15.96	-5	1,322	-0.38%
2024/01/11	0	0.00	10	15.55	15.70	-10	1,236	-0.81%
2023/12/26	0	0.00	0.1	15.71	15.73	-0.1	1,205	-0.01%
2023/12/21	0	0.00	4	15.37	15.42	-4	1,198	-0.33%
2023/12/15	0	0.00	5	15.85	15.74	-5	1,198	-0.42%
2023/12/13	0	0.00	0.1	15.58	15.57	-0.1	1,146	-0.01%
2023/12/08	0	0.00	4	15.39	15.33	-4	1,131	-0.35%
2023/11/29	4	15.28	0	0.00	15.28	4	1,076	0.37%
2023/11/28	0	0.00	1	15.04	15.20	-1	1,053	-0.09%
2023/11/15	0	0.00	1	15.10	15.03	-1	961	-0.10%
2023/11/14	0	0.00	11	15.00	14.95	-11	946	-1.16%
2023/11/10	0	0.00	1	14.74	14.71	-1	917	-0.11%
2023/11/09	0	0.00	1	14.85	14.84	-1	918	-0.11%
2023/11/08	0	0.00	1	14.81	14.81	-1	916	-0.11%
2023/11/03	0	0.00	1	14.43	14.43	-1	895	-0.11%
2023/10/27	1	14.09	0	0.00	14.06	1	863	0.12%
2023/10/12	0	0.00	1.9	14.71	14.71	-1.9	869	-0.22%
2023/10/11	0	0.00	0.1	14.62	14.62	-0.1	905	-0.01%
2023/10/05	0	0.00	0.2	14.34	14.34	-0.2	946	-0.02%
2023/10/03	0	0.00	0.3	14.28	14.19	-0.3	944	-0.03%
2023/09/27	0	0.00	0.5	13.90	13.89	-0.5	957	-0.05%
2023/09/15	0	0.00	0.5	14.33	14.41	-0.5	1,108	-0.05%
2023/09/14	0	0.00	0.5	14.22	14.26	-0.5	1,122	-0.04%
2023/09/11	3	13.67	0	0.00	13.67	3	1,185	0.25%
2023/09/04	0	0.00	0.5	14.03	14.05	-0.5	1,353	-0.04%
2023/08/25	1	13.77	0	0.00	13.77	1	1,440	0.07%
2023/08/14	0	0.00	1	13.78	13.74	-1	1,615	-0.06%
2023/07/19	2	15.02	0	0.00	14.95	2	1,572	0.13%
2023/07/18	0	0.00	1	14.99	14.96	-1	1,581	-0.06%
2023/07/14	0	0.00	3	15.12	15.21	-3	1,566	-0.19%
2023/07/13	1	15.10	20	15.20	15.05	-19	1,533	-1.24%
2023/07/11	2	14.75	0	0.00	14.79	2	1,483	0.13%
2023/07/06	1	14.93	0	0.00	14.75	1	1,484	0.07%
2023/07/04	1	15.06	3	15.04	15.06	-2	1,476	-0.14%
2023/07/03	0	0.00	7	14.96	14.97	-7	1,445	-0.48%
2023/06/15	0	0.00	1	14.87	14.94	-1	1,448	-0.07%
2023/06/14	0	0.00	1	14.74	14.75	-1	1,415	-0.07%
2023/05/30	0	0.00	13	14.27	14.28	-13	1,308	-0.99%
2023/05/29	0	0.00	8	14.35	14.29	-8	1,318	-0.61%
2023/05/19	0	0.00	2	13.59	13.61	-2	1,214	-0.16%
2023/05/18	2	13.52	0	0.00	13.50	2	1,210	0.17%
2023/05/09	0	0.00	25	13.34	13.39	-25	1,217	-2.05%
2023/04/25	2	13.03	0	0.00	12.96	2	1,287	0.16%
2023/04/19	0.5	13.62	0	0.00	13.63	0.5	1,256	0.04%
2023/04/14	0	0.00	2	13.86	13.92	-2	1,247	-0.16%
2023/03/30	0	0.00	0.2	13.88	13.86	-0.2	1,239	-0.02%
2023/03/27	0.2	14.01	0	0.00	13.97	0.2	1,226	0.02%
2023/03/24	0	0.00	0.3	13.99	14.01	-0.3	1,218	-0.02%
2023/03/22	0	0.00	2.5	13.75	13.76	-2.5	1,149	-0.22%
2023/03/13	0.5	13.27	0	0.00	13.40	0.5	1,095	0.05%
2023/03/10	4	13.32	0	0.00	13.30	4	1,084	0.37%
2023/03/08	0	0.00	1	13.57	13.58	-1	1,104	-0.09%
2023/02/23	0	0.00	7	13.14	13.23	-7	1,073	-0.65%
2023/02/22	9	12.96	0	0.00	12.95	9	1,065	0.84%
2023/02/21	0	0.00	7	13.15	13.15	-7	1,071	-0.65%
2023/02/16	0	0.00	5	13.07	13.11	-5	1,135	-0.44%
2023/02/15	8	13.00	0	0.00	12.99	8	1,149	0.70%
2023/02/14	10	13.22	3	13.23	13.18	7	1,147	0.61%
2023/02/13	2	13.06	0	0.00	13.05	2	1,153	0.17%
2023/02/10	6	13.13	0	0.00	13.17	6	1,158	0.52%
2023/02/09	1	13.26	0	0.00	13.22	1	1,152	0.09%
2023/02/08	0	0.00	10.2	13.20	13.26	-10.2	1,157	-0.88%
2023/02/06	1	12.97	1	13.00	12.94	0	1,131	0.00%
2023/02/03	0	0.00	8	13.11	13.13	-8	1,124	-0.71%
2023/02/02	0	0.00	16	13.00	13.05	-16	1,123	-1.42%
2023/02/01	0	0.00	3	12.72	12.75	-3	1,104	-0.27%
2023/01/31	2	12.58	0	0.00	12.59	2	1,130	0.18%
2023/01/30	0	0.00	5	12.79	12.74	-5	1,150	-0.43%
2023/01/16	0	0.00	3	12.27	12.25	-3	1,158	-0.26%
2023/01/10	0	0.00	8	12.23	12.22	-8	1,223	-0.65%
2023/01/09	0	0.00	6	12.05	12.15	-6	1,239	-0.48%
2023/01/06	0	0.00	2	11.74	11.77	-2	1,259	-0.16%
2023/01/03	4	11.36	4	11.56	11.60	0	1,356	0.00%
2022/12/29	3.1	11.25	3	11.38	11.35	0.1	1,356	0.01%
2022/12/28	8.2	11.38	0	0.00	11.37	8.2	1,354	0.61%
2022/12/26	0.1	11.50	0	0.00	11.54	0.1	1,334	0.01%
2022/12/23	4.1	11.51	0	0.00	11.54	4.1	1,343	0.31%
2022/12/22	0	0.00	2	11.76	11.70	-2	1,344	-0.15%
2022/12/20	12	11.67	0	0.00	11.54	12	1,384	0.87%
2022/12/16	3	11.88	0	0.00	11.90	3	1,409	0.21%
2022/12/14	0	0.00	3	12.10	12.17	-3	1,395	-0.21%
2022/12/13	2	11.93	0	0.00	11.90	2	1,391	0.14%
2022/12/12	2	11.97	0	0.00	12.00	2	1,396	0.14%
2022/12/09	0	0.00	2	12.15	12.13	-2	1,393	-0.14%
2022/12/08	1	11.91	0	0.00	11.96	1	1,393	0.07%
2022/12/07	5	12.10	2	12.10	12.03	3	1,387	0.22%
2022/12/06	5	12.25	0	0.00	12.17	5	1,375	0.36%
2022/12/05	0	0.00	2	12.49	12.40	-2	1,387	-0.14%
2022/12/02	2	12.34	0	0.00	12.40	2	1,393	0.14%
2022/12/01	0	0.00	2	12.46	12.41	-2	1,408	-0.14%
2022/11/30	0	0.00	2	12.19	12.21	-2	1,398	-0.14%
2022/11/28	1	12.01	0	0.00	11.97	1	1,392	0.07%
2022/11/24	0	0.00	9	12.21	12.27	-9	1,418	-0.63%
2022/11/18	3	12.01	3	12.17	11.99	0	1,399	0.00%
2022/11/17	0	0.00	3	12.05	12.05	-3	1,397	-0.21%
2022/11/15	0	0.00	16	11.92	12.03	-16	1,376	-1.16%
2022/11/14	1	11.71	4	11.69	11.66	-3	1,346	-0.22%
2022/11/11	0	0.00	3	11.53	11.52	-3	1,338	-0.22%
2022/11/09	0	0.00	3	10.93	10.99	-3	1,320	-0.23%
2022/11/08	0	0.00	2	10.72	10.63	-2	1,335	-0.15%
2022/11/07	1	10.55	2	10.56	10.55	-1	1,341	-0.07%
2022/11/02	0	0.00	2	10.30	10.33	-2	1,351	-0.15%
2022/11/01	0	0.00	2	10.17	10.21	-2	1,359	-0.15%
2022/10/28	0	0.00	1	9.95	9.88	-1	1,383	-0.07%
2022/10/27	0	0.00	10.1	9.87	9.92	-10.1	1,379	-0.73%
2022/10/26	1	9.61	0	0.00	9.65	1	1,367	0.07%
2022/10/25	2	9.66	0	0.00	9.61	2	1,356	0.15%
2022/10/20	0	0.00	0.4	9.90	9.95	-0.4	1,332	-0.03%
2022/10/19	0	0.00	0.1	10.15	10.07	-0.1	1,314	-0.01%
2022/10/17	1	9.89	0	0.00	10.06	1	1,298	0.08%
2022/10/14	0	0.00	2	10.23	10.17	-2	1,287	-0.16%
2022/10/12	1	9.92	0	0.00	10.04	1	1,252	0.08%
2022/10/11	4	10.10	0	0.00	10.05	4	1,236	0.32%
2022/10/07	1	10.70	0	0.00	10.67	1	1,225	0.08%
2022/10/06	0	0.00	1	10.86	10.89	-1	1,233	-0.08%
2022/10/05	0	0.00	1	10.80	10.77	-1	1,245	-0.08%
2022/10/04	0	0.00	3	10.53	10.58	-3	1,261	-0.24%
2022/10/03	0.1	10.17	0	0.00	10.19	0.1	1,266	0.01%
2022/09/30	0	0.00	2	10.15	10.27	-2	1,288	-0.16%
2022/09/29	1	10.45	0	0.00	10.31	1	1,311	0.08%
2022/09/28	1.1	10.36	0	0.00	10.31	1.1	1,329	0.08%
2022/09/27	0	0.00	0.4	10.65	10.64	-0.4	1,357	-0.03%
2022/09/26	2	10.73	0.1	10.68	10.57	1.9	1,409	0.13%
2022/09/23	5	10.99	0	0.00	10.92	5	1,542	0.32%
2022/09/22	2	10.99	0	0.00	11.12	2	1,557	0.13%
2022/09/21	3	11.22	0	0.00	11.25	3	1,571	0.19%
2022/09/16	2	11.33	0	0.00	11.31	2	1,638	0.12%
2022/09/12	0	0.00	2	11.66	11.63	-2	1,760	-0.11%
2022/09/08	0	0.00	2	11.41	11.42	-2	1,787	-0.11%
2022/09/07	2	11.20	0	0.00	11.21	2	1,798	0.11%
2022/09/01	4	11.50	0	0.00	11.49	4	1,815	0.22%
2022/08/29	3	11.59	2	11.71	11.70	1	1,808	0.06%
2022/08/25	0	0.00	2	12.02	12.01	-2	1,812	-0.11%
2022/08/24	0.1	11.86	0	0.00	11.83	0.1	1,815	0.00%
2022/08/23	1.1	11.85	0	0.00	11.86	1.1	1,822	0.06%
2022/08/18	0.1	12.07	2	12.14	12.15	-1.9	1,834	-0.10%
2022/08/16	2	12.22	1	12.15	12.16	1	1,853	0.05%
2022/08/15	0	0.00	10	12.31	12.35	-10	1,869	-0.53%
2022/08/12	0	0.00	6	12.05	12.10	-6	1,848	-0.32%
2022/08/11	0.1	11.91	2	11.94	11.91	-1.9	1,852	-0.10%
2022/08/05	0	0.00	6	11.80	11.88	-6	1,893	-0.32%
2022/08/04	3	11.40	27	11.51	11.51	-24	1,906	-1.26%
2022/08/02	2.1	11.47	0	0.00	11.50	2.1	1,954	0.11%
2022/07/29	1	11.87	0	0.00	11.79	1	2,022	0.05%
2022/07/28	1	11.75	0	0.00	11.72	1	2,061	0.05%
2022/07/22	0	0.00	1	12.02	11.88	-1	2,135	-0.05%
2022/07/21	1	11.86	3	11.90	11.96	-2	2,187	-0.09%
2022/07/20	1	11.75	4	11.76	11.71	-3	2,211	-0.14%
2022/07/18	0	0.00	2	11.58	11.56	-2	2,322	-0.09%
2022/07/15	0	0.00	3	11.30	11.41	-3	2,321	-0.13%
2022/07/14	3	10.91	4	11.18	11.18	-1	2,307	-0.04%
2022/07/13	0	0.00	10	11.09	11.04	-10	2,309	-0.43%
2022/07/12	2.3	10.69	0	0.00	10.70	2.3	2,325	0.10%
2022/07/11	6	10.99	0	0.00	11.03	6	2,372	0.25%
2022/07/08	0	0.00	8	11.17	11.13	-8	2,375	-0.34%
2022/07/07	0	0.00	14.5	10.86	10.93	-14.5	2,366	-0.61%
2022/07/05	2	10.59	0.5	10.63	10.78	1.5	2,466	0.06%
2022/06/30	11.1	11.53	0	0.00	11.36	11.1	2,394	0.46%
2022/06/28	6.1	11.86	0	0.00	11.83	6.1	2,382	0.26%
2022/06/27	0	0.00	8	12.06	12.06	-8	2,384	-0.34%
2022/06/23	4	11.66	0	0.00	11.67	4	2,375	0.17%
2022/06/22	11	11.88	0	0.00	11.78	11	2,377	0.46%
2022/06/21	0	0.00	4	12.18	12.23	-4	2,357	-0.17%
2022/06/20	2	11.95	0	0.00	11.93	2	2,379	0.08%
2022/06/17	13	12.15	0	0.00	12.13	13	2,357	0.55%
2022/06/16	1	12.56	1	12.74	12.42	0	2,344	0.00%
2022/06/14	2	12.48	2	12.60	12.61	0	2,427	0.00%
2022/06/13	13	12.68	0	0.00	12.71	13	2,483	0.52%
2022/06/10	7	13.03	47	13.08	13.11	-40	2,642	-1.51%
2022/06/08	0	0.00	11	13.25	13.21	-11	2,714	-0.41%
2022/06/07	8	13.05	0	0.00	13.04	8	2,747	0.29%
2022/06/06	0	0.00	4	13.16	13.15	-4	2,785	-0.14%
2022/06/02	3	13.10	0	0.00	13.08	3	2,944	0.10%
2022/06/01	0	0.00	2	13.27	13.21	-2	3,101	-0.06%
2022/05/31	0	0.00	14	13.16	13.25	-14	3,174	-0.44%
2022/05/30	0	0.00	46	13.01	13.07	-46	3,175	-1.45%
2022/05/27	0	0.00	26	12.65	12.69	-26	3,196	-0.81%
2022/05/26	20.1	12.46	0	0.00	12.40	20.1	3,260	0.62%
2022/05/25	0.1	12.68	6	12.62	12.64	-5.9	3,321	-0.18%
2022/05/24	33	12.60	0	0.00	12.51	33	3,508	0.94%
2022/05/23	5	12.79	0	0.00	12.76	5	3,577	0.14%
2022/05/20	0	0.00	2	12.83	12.83	-2	3,811	-0.05%
2022/05/19	1	12.69	0	0.00	12.76	1	4,125	0.02%
2022/05/18	0.1	12.97	7	12.98	12.96	-6.9	4,220	-0.16%
2022/05/17	0.1	12.83	6	12.78	12.86	-5.9	4,281	-0.14%
2022/05/16	0	0.00	2	12.83	12.61	-2	4,326	-0.05%
2022/05/13	0	0.00	7	12.52	12.56	-7	4,376	-0.16%
2022/05/12	7	12.45	0	0.00	12.36	7	4,455	0.16%
2022/05/11	0	0.00	3	12.63	12.62	-3	4,482	-0.07%
2022/05/10	6	12.29	3.3	12.44	12.61	2.7	4,495	0.06%
2022/05/09	4.3	12.61	0	0.00	12.59	4.3	4,489	0.10%
2022/05/06	8	12.82	0	0.00	12.87	8	4,506	0.18%
2022/05/05	0	0.00	5	13.24	13.21	-5	4,479	-0.11%
2022/05/03	1.1	12.92	0	0.00	12.98	1.1	4,485	0.02%
2022/04/29	1	13.03	2	13.05	12.97	-1	4,494	-0.02%
2022/04/28	0	0.00	5	12.83	12.84	-5	4,490	-0.11%
2022/04/27	14.1	12.59	11	12.72	12.70	3.1	4,458	0.07%
2022/04/26	10.4	12.91	12	12.98	12.95	-1.6	4,402	-0.04%
2022/04/25	17.2	13.02	0	0.00	13.01	17.2	4,401	0.39%
2022/04/22	91.3	13.39	0	0.00	13.39	91.3	4,369	2.09%
2022/04/21	0	13.66	2	13.73	13.67	-2	4,344	-0.05%
2022/04/20	1.1	13.65	5	13.65	13.65	-3.9	4,373	-0.09%
2022/04/19	7.1	13.61	28	13.73	13.60	-20.9	4,377	-0.48%
2022/04/18	3.1	13.40	1	13.53	13.52	2.1	4,389	0.05%
2022/04/15	31.2	13.53	0	0.00	13.51	31.2	4,393	0.71%
2022/04/14	0.1	13.86	0	0.00	13.86	0.1	4,381	0.00%
2022/04/13	3.1	13.69	28	13.72	13.85	-24.9	4,409	-0.57%
2022/04/12	10.1	13.50	1	13.52	13.53	9.1	4,424	0.21%
2022/04/11	22.1	13.67	0	0.00	13.59	22.1	4,413	0.50%
2022/04/08	3	13.95	0	0.00	13.93	3	4,335	0.07%
2022/04/07	5.1	14.02	0	0.00	13.98	5.1	4,271	0.12%
2022/04/01	0	14.43	0	0.00	14.47	0	4,187	0.00%
2022/03/31	0	0.00	2	14.60	14.58	-2	4,204	-0.05%
2022/03/29	2	14.48	0	0.00	14.49	2	4,200	0.05%
2022/03/28	1.3	14.32	0	0.00	14.44	1.3	4,210	0.03%
2022/03/25	0.1	14.65	0	0.00	14.60	0.1	4,217	0.00%
2022/03/24	0.2	14.57	0	0.00	14.62	0.2	4,212	0.01%
2022/03/23	1.1	14.64	6	14.62	14.64	-4.9	4,230	-0.12%
2022/03/22	0.1	14.51	0	0.00	14.46	0.1	4,240	0.00%
2022/03/21	4	14.49	0	0.00	14.44	4	4,236	0.09%
2022/03/18	3	14.39	0	0.00	14.38	3	4,217	0.07%
2022/03/17	0.1	14.29	25	14.26	14.43	-24.9	4,193	-0.59%
2022/03/16	21.1	13.72	0	0.00	13.80	21.1	4,118	0.51%
2022/03/15	20.2	13.78	0	0.00	13.77	20.2	4,048	0.50%
2022/03/14	1	14.20	1	14.22	14.24	0	3,893	0.00%
2022/03/11	1.1	14.35	0	0.00	14.34	1.1	3,849	0.03%
2022/03/10	11	14.53	3	14.46	14.51	8	3,837	0.21%
2022/03/09	1.2	14.08	0	0.00	14.07	1.2	3,804	0.03%
2022/03/08	8.3	13.91	2	14.21	13.90	6.3	3,769	0.17%
2022/03/07	3.6	14.28	0	0.00	14.28	3.6	3,626	0.10%
2022/03/04	1.3	14.90	0	0.00	14.85	1.3	3,484	0.04%
2022/03/02	1	15.03	0	0.00	15.07	1	3,482	0.03%
2022/02/25	41	14.87	0	0.00	14.83	41	3,421	1.20%
2022/02/24	12	14.86	1	14.77	14.77	11	3,397	0.32%
2022/02/23	17	15.11	12	15.13	15.14	5	3,210	0.16%
2022/02/22	8.4	15.14	0	0.00	15.08	8.4	3,154	0.27%
2022/02/21	7	15.67	0	0.00	15.81	7	2,933	0.24%
2022/02/18	10	15.69	0	0.00	15.75	10	2,638	0.38%
2022/02/17	0	0.00	0.1	15.85	15.76	-0.1	2,565	0.00%
2022/02/16	2	15.77	2.1	15.81	15.81	-0.1	2,535	0.00%
2022/02/15	2.3	15.54	0	0.00	15.49	2.3	2,508	0.09%
2022/02/10	1	15.78	0	0.00	15.90	1	2,409	0.04%
2022/02/09	2	15.63	0	0.00	15.76	2	2,408	0.08%
2022/01/25	1	15.37	0	0.00	15.35	1	2,460	0.04%
2022/01/24	2	15.48	0	0.00	15.60	2	2,484	0.08%
2022/01/21	2	15.61	0	0.00	15.56	2	2,499	0.08%
2022/01/19	1	15.90	0	0.00	15.90	1	2,586	0.04%
2022/01/17	2	16.10	0	0.00	16.15	2	2,597	0.08%
2022/01/11	12	16.10	0	0.00	16.07	12	2,568	0.47%
2022/01/06	1	16.36	0	0.00	16.41	1	2,538	0.04%
2022/01/04	1	16.75	1	16.80	16.83	0	2,536	0.00%
2022/01/03	1	16.56	0	0.00	16.54	1	2,516	0.04%
2021/12/30	0	0.00	2	16.50	16.52	-2	2,538	-0.08%
2021/12/29	0	0.00	8	16.42	16.48	-8	2,569	-0.31%
2021/12/27	8	16.23	0	0.00	16.35	8	2,702	0.30%
2021/12/23	0	0.00	10	16.20	16.18	-10	2,820	-0.35%
2021/12/17	0	0.00	4	15.90	15.92	-4	2,907	-0.14%
2021/12/08	1	15.86	0	0.00	15.84	1	3,017	0.03%
2021/12/06	0	0.00	2	15.67	15.70	-2	3,056	-0.07%
2021/12/02	0.1	15.74	7	15.72	15.75	-6.9	3,121	-0.22%
2021/11/26	0	0.00	1	15.36	15.30	-1	3,214	-0.03%
2021/11/25	1	15.67	0	0.00	15.59	1	3,206	0.03%
2021/11/23	0	0.00	1	15.77	15.72	-1	3,215	-0.03%
2021/11/22	0	0.00	5	16.04	16.01	-5	3,188	-0.16%
2021/11/18	0	0.00	10	16.00	15.99	-10	3,211	-0.31%
2021/11/17	1	15.87	0	0.00	15.87	1	3,223	0.03%
2021/11/16	1	15.76	0	0.00	15.79	1	3,275	0.03%
2021/11/15	0	0.00	1	15.75	15.73	-1	3,372	-0.03%
2021/11/12	1	15.63	0	0.00	15.53	1	3,426	0.03%
2021/11/11	2	15.52	0	0.00	15.51	2	3,557	0.06%
2021/11/09	1	15.61	3	15.61	15.59	-2	4,363	-0.05%
2021/11/08	0	0.00	1	15.41	15.40	-1	4,355	-0.02%
2021/11/05	0	0.00	14	15.27	15.39	-14	4,381	-0.32%
2021/11/04	0	0.00	1	15.20	15.12	-1	4,349	-0.02%
2021/11/03	3	15.11	0	0.00	15.09	3	4,384	0.07%
2021/11/01	0	0.00	6	15.23	15.20	-6	4,430	-0.14%
2021/10/29	1	15.06	5	15.08	15.05	-4	4,423	-0.09%
2021/10/27	1	14.94	1	15.05	15.11	0	4,481	0.00%
2021/10/21	0.1	14.80	0	0.00	14.69	0.1	4,593	0.00%
2021/10/20	1	14.65	2	14.69	14.66	-1	4,626	-0.02%
2021/10/19	0	0.00	1	14.55	14.66	-1	4,697	-0.02%
2021/10/18	1	14.37	0	0.00	14.39	1	4,745	0.02%
2021/10/15	1	14.34	0	0.00	14.40	1	4,813	0.02%
2021/10/14	1	14.18	0.2	14.18	14.14	0.8	4,867	0.02%
2021/10/13	2	14.26	0	0.00	14.16	2	4,924	0.04%
2021/10/12	1	14.30	0	0.00	14.34	1	4,981	0.02%
2021/10/08	1	14.45	0	0.00	14.47	1	5,035	0.02%
2021/10/07	1.2	14.40	0	0.00	14.49	1.2	5,121	0.02%
2021/10/06	1	14.07	0	0.00	14.09	1	5,164	0.02%
2021/10/05	4	14.05	0	0.00	14.16	4	5,202	0.08%
2021/10/04	5.1	14.21	0	0.00	14.20	5.1	5,156	0.10%
2021/10/01	2	14.45	0	0.00	14.32	2	5,184	0.04%
2021/09/30	8	14.60	0	0.00	14.66	8	5,108	0.16%
2021/09/29	4	14.65	0.1	14.90	14.61	3.9	5,173	0.07%
2021/09/28	0	0.00	1	14.95	14.95	-1	5,089	-0.02%
2021/09/22	3	14.76	0	0.00	14.80	3	5,531	0.05%
2021/09/17	0	0.00	5	15.17	15.13	-5	5,551	-0.09%
2021/09/16	3	15.02	0	0.00	15.06	3	5,682	0.05%
2021/09/15	0	0.00	8	15.20	15.14	-8	5,847	-0.14%
2021/09/14	0	0.00	2	15.23	15.22	-2	6,010	-0.03%
2021/09/09	4	14.90	2	14.96	14.97	2	6,425	0.03%
2021/09/08	8	14.97	0	0.00	14.94	8	6,666	0.12%
2021/09/07	0	0.00	1	15.19	15.09	-1	6,806	-0.01%
2021/09/06	7	15.18	2	15.23	15.17	5	7,028	0.07%
2021/09/02	1	15.14	0	0.00	15.04	1	7,536	0.01%
2021/08/31	1	14.88	0	0.00	15.06	1	8,041	0.01%
2021/08/30	1	14.91	0	0.00	15.00	1	8,434	0.01%
2021/08/27	1	14.78	0	0.00	14.86	1	8,936	0.01%
2021/08/26	4	14.83	0	0.00	14.79	4	9,655	0.04%
2021/08/25	2	14.75	100	14.70	14.74	-98	10,461	-0.94%
2021/08/24	0	0.00	2.2	14.61	14.57	-2.2	11,392	-0.02%
2021/08/23	0.2	14.50	0	0.00	14.56	0.2	12,679	0.00%
2021/08/20	4	14.23	0	0.00	14.19	4	14,182	0.03%
2021/08/19	5.1	14.27	0.2	14.39	14.23	4.9	15,956	0.03%
2021/08/18	101.2	14.50	0.2	14.28	14.55	101	17,737	0.57%	大買/鉅額交易
2021/08/17	25.2	14.48	1	14.36	14.36	24.2	21,367	0.11%
2021/08/16	25.1	14.56	0.2	14.68	14.57	24.9	26,824	0.09%
2021/08/13	37.2	15.00	0	0.00	14.98	37.2	37,035	0.10%