富邦元宇宙 (00903)-元大-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市0.00%
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	5	14.27	0	0.00	14.25	5	1,181	0.42%
2024/06/14	0	0.00	1	14.33	14.33	-1	1,185	-0.08%
2024/05/21	0	0.00	20	13.60	13.61	-20	1,419	-1.41%
2024/05/17	0	0.00	3	13.52	13.53	-3	1,417	-0.21%
2024/05/16	0	0.00	40	13.52	13.52	-40	1,404	-2.85%
2024/05/15	0	0.00	6	13.41	13.37	-6	1,389	-0.43%
2024/05/07	0	0.00	1	13.38	13.40	-1	1,534	-0.07%
2024/05/06	0	0.00	8	13.15	13.13	-8	1,505	-0.53%
2024/04/19	0.3	12.69	0	0.00	12.60	0.3	1,608	0.02%
2024/03/27	0	0.00	2	13.17	13.18	-2	1,580	-0.13%
2024/03/21	0	0.00	6	13.26	13.29	-6	1,619	-0.37%
2024/03/15	0	0.00	20	13.15	13.16	-20	1,686	-1.19%
2024/03/12	0	0.00	6	13.23	13.24	-6	1,668	-0.36%
2024/03/08	0	0.00	2	13.43	13.42	-2	1,652	-0.12%
2024/03/07	0	0.00	2	13.09	13.09	-2	1,550	-0.13%
2024/03/05	0	0.00	6.5	13.22	13.22	-6.5	1,538	-0.42%
2024/03/04	2	13.33	1	13.34	13.32	1	1,539	0.06%
2024/03/01	0	0.00	10	13.19	13.19	-10	1,516	-0.66%
2024/02/27	0	0.00	5	12.86	12.86	-5	1,421	-0.35%
2024/02/22	0	0.00	1	12.75	12.76	-1	1,387	-0.07%
2024/02/15	0	0.00	1.2	12.94	12.93	-1.2	1,409	-0.09%
2024/02/05	0	0.00	1	12.80	12.78	-1	1,372	-0.07%
2024/02/01	0	0.00	5	12.27	12.31	-5	1,332	-0.38%
2024/01/30	0	0.00	0.7	12.70	12.71	-0.7	1,344	-0.05%
2024/01/29	0	0.00	31	12.55	12.54	-31	1,319	-2.35%
2024/01/25	0	0.00	1	12.66	12.68	-1	1,351	-0.07%
2023/12/22	0	0.00	0	12.40	12.42	0	1,194	0.00%
2023/12/15	0	0.00	1	12.33	12.33	-1	1,147	-0.09%
2023/12/14	0	0.00	26	12.22	12.24	-26	1,126	-2.31%
2023/10/20	0.5	11.00	0	0.00	11.03	0.5	1,254	0.04%
2023/09/14	0	0.00	26	11.66	11.67	-26	1,692	-1.54%
2023/08/18	10	11.40	0	0.00	11.37	10	2,256	0.44%
2023/08/11	0.1	12.00	0	0.00	11.95	0.1	2,378	0.01%
2023/07/19	0	0.00	1	12.90	12.89	-1	2,343	-0.04%
2023/07/18	0	0.00	1	12.93	12.91	-1	2,337	-0.04%
2023/07/04	10	12.10	0	0.00	12.11	10	2,300	0.43%
2023/07/03	10	12.05	0	0.00	12.08	10	2,303	0.43%
2023/06/26	1	11.64	0	0.00	11.65	1	2,375	0.04%
2023/06/21	5	11.95	0	0.00	11.94	5	2,373	0.21%
2023/06/20	0	0.00	1	11.96	11.93	-1	2,374	-0.04%
2023/06/15	0	0.00	9.2	12.03	12.04	-9.2	2,414	-0.38%
2023/06/14	0	0.00	2.4	12.00	12.02	-2.4	2,442	-0.10%
2023/05/31	0	0.00	1	11.22	11.22	-1	2,475	-0.04%
2023/05/30	1	11.04	0	0.00	11.05	1	2,475	0.04%
2023/05/25	0	0.00	2	10.80	10.80	-2	2,535	-0.08%
2023/05/19	2	10.68	0	0.00	10.66	2	2,661	0.08%
2023/05/09	0	0.00	2	10.17	10.19	-2	2,944	-0.07%
2023/04/11	0	0.00	3	9.99	9.96	-3	4,012	-0.07%
2023/04/07	0	0.00	3	9.99	9.97	-3	4,133	-0.07%
2023/03/28	0	0.00	1	9.73	9.72	-1	4,257	-0.02%
2023/03/16	0	0.00	5	9.51	9.50	-5	4,308	-0.12%
2023/03/14	5	9.17	0	0.00	9.17	5	4,395	0.11%
2023/03/07	0	0.00	5	9.55	9.55	-5	4,534	-0.11%
2023/02/22	5.2	9.42	0	0.00	9.43	5.2	4,460	0.12%
2023/02/15	0	0.00	5	9.73	9.73	-5	4,517	-0.11%
2023/02/14	0	0.00	1	9.65	9.64	-1	4,565	-0.02%
2023/02/13	5	9.51	2	9.51	9.51	3	4,606	0.07%
2023/02/10	3	9.76	0	0.00	9.72	3	4,584	0.07%
2023/02/09	3	9.93	0	0.00	9.96	3	4,576	0.07%
2023/02/08	0	0.00	5	10.10	10.11	-5	4,575	-0.11%
2023/02/06	0	0.00	1	9.93	9.92	-1	4,572	-0.02%
2023/02/03	0	0.00	12.5	9.90	9.92	-12.5	4,522	-0.28%
2023/02/02	13	9.68	3	9.74	9.74	10	4,399	0.23%
2023/01/16	0	0.00	2	8.64	8.63	-2	4,119	-0.05%
2023/01/10	0	0.00	2	8.16	8.13	-2	4,064	-0.05%
2023/01/09	0	0.00	4	8.05	8.07	-4	4,054	-0.10%
2023/01/05	0	0.00	3	8.03	8.02	-3	4,069	-0.07%
2023/01/04	0	0.00	6	7.93	7.93	-6	4,077	-0.15%
2022/12/30	1	7.86	0	0.00	7.86	1	4,198	0.02%
2022/12/28	1	7.70	0	0.00	7.69	1	4,264	0.02%
2022/12/26	3	7.94	0	0.00	7.94	3	4,256	0.07%
2022/12/22	0	0.00	1	8.13	8.16	-1	4,413	-0.02%
2022/12/20	7	8.04	0	0.00	7.95	7	4,532	0.15%
2022/12/19	1	8.25	0	0.00	8.26	1	4,460	0.02%
2022/12/16	1.2	8.33	0	0.00	8.33	1.2	4,521	0.03%
2022/12/15	0.2	8.60	0	0.00	8.59	0.2	4,538	0.01%
2022/12/08	0	0.00	3	8.35	8.35	-3	4,714	-0.06%
2022/12/07	0.2	8.48	0	0.00	8.46	0.2	4,766	0.00%
2022/12/05	3	8.88	0	0.00	8.88	3	4,838	0.06%
2022/12/01	0	0.00	3	8.82	8.82	-3	4,816	-0.06%
2022/11/29	3.2	8.52	0	0.00	8.53	3.2	4,743	0.07%
2022/11/28	1	8.60	0	0.00	8.59	1	4,783	0.02%
2022/11/22	0.2	8.45	0	0.00	8.45	0.2	4,963	0.00%
2022/11/18	0.2	8.68	0	0.00	8.65	0.2	4,967	0.00%
2022/11/16	0.5	8.90	1	8.91	8.94	-0.5	5,036	-0.01%
2022/11/15	0	0.00	11	8.83	8.84	-11	5,069	-0.22%
2022/11/14	6	8.80	0	0.00	8.80	6	5,055	0.12%
2022/11/10	1	8.04	0	0.00	8.06	1	4,948	0.02%
2022/11/09	0	0.00	10	8.43	8.41	-10	4,882	-0.20%
2022/11/07	0	0.00	10	8.33	8.36	-10	4,875	-0.21%
2022/11/02	1	8.77	0	0.00	8.78	1	4,928	0.02%
2022/10/27	0.2	8.92	0	0.00	8.90	0.2	5,040	0.00%
2022/10/20	0.2	8.82	0	0.00	8.89	0.2	4,985	0.00%
2022/10/13	1.5	8.53	0	0.00	8.51	1.5	4,984	0.03%
2022/10/11	8.2	8.69	0	0.00	8.67	8.2	4,927	0.17%
2022/10/04	0	0.00	1	9.10	9.16	-1	4,757	-0.02%
2022/10/03	1	8.76	0	0.00	8.81	1	4,729	0.02%
2022/09/29	0	0.00	1	9.29	9.27	-1	4,671	-0.02%
2022/09/28	0	0.00	2	9.01	9.00	-2	4,714	-0.04%
2022/09/26	1.5	9.21	0	0.00	9.18	1.5	4,617	0.03%
2022/09/23	5.2	9.44	1	9.44	9.44	4.2	4,605	0.09%
2022/09/22	1	9.56	0	0.00	9.62	1	4,527	0.02%
2022/09/21	1.9	9.77	0	0.00	9.75	1.9	4,517	0.04%
2022/09/19	5	9.89	0	0.00	9.84	5	4,667	0.11%
2022/09/16	2	9.96	0	0.00	9.94	2	4,691	0.04%
2022/09/15	1	10.11	0	0.00	10.09	1	4,700	0.02%
2022/09/14	2	10.06	0	0.00	10.05	2	4,757	0.04%
2022/09/12	0	0.00	6	10.42	10.42	-6	4,663	-0.13%
2022/09/08	1	9.98	6	9.97	10.00	-5	4,591	-0.11%
2022/09/07	1	9.80	0	0.00	9.81	1	4,662	0.02%
2022/09/02	5	9.95	0	0.00	9.97	5	4,946	0.10%
2022/09/01	1.1	10.00	0	0.00	9.98	1.1	4,911	0.02%
2022/08/30	1	10.12	0	0.00	10.18	1	4,800	0.02%
2022/08/29	6	10.12	0	0.00	10.15	6	4,785	0.13%
2022/08/26	0	0.00	3	10.70	10.69	-3	4,738	-0.06%
2022/08/24	4	10.36	0	0.00	10.36	4	4,739	0.08%
2022/08/23	1	10.44	0	0.00	10.42	1	4,714	0.02%
2022/08/22	1.3	10.73	0	0.00	10.70	1.3	4,735	0.03%
2022/08/18	1	11.27	4	11.24	11.26	-3	4,710	-0.06%
2022/08/11	0	0.00	74	11.30	11.32	-74	4,796	-1.54%
2022/08/10	2	10.66	0	0.00	10.60	2	4,736	0.04%
2022/08/05	0	0.00	3	11.02	10.99	-3	4,747	-0.06%
2022/07/28	0	0.00	1	10.16	10.15	-1	5,197	-0.02%
2022/07/26	2	10.06	0	0.00	10.07	2	5,198	0.04%
2022/07/22	4	10.64	0	0.00	10.53	4	5,275	0.08%
2022/07/18	0	0.00	1	10.02	10.08	-1	5,494	-0.02%
2022/07/15	1	9.86	0	0.00	9.85	1	5,572	0.02%
2022/07/06	0	0.00	1	10.10	10.04	-1	5,691	-0.02%
2022/06/30	1	9.84	0	0.00	9.80	1	5,695	0.02%
2022/06/29	1	9.98	0	0.00	9.95	1	5,708	0.02%
2022/06/27	0	0.00	2	10.40	10.47	-2	5,833	-0.03%
2022/06/24	0	0.00	2	10.10	10.15	-2	5,740	-0.03%
2022/06/23	0	0.00	1	9.78	9.79	-1	5,687	-0.02%
2022/06/22	3	9.76	8	9.75	9.67	-5	5,723	-0.09%
2022/06/17	1	9.35	0	0.00	9.43	1	5,796	0.02%
2022/06/16	0	0.00	2	9.76	9.71	-2	5,923	-0.03%
2022/06/15	8	9.48	0	0.00	9.46	8	5,934	0.13%
2022/06/14	5.2	9.48	0	0.00	9.56	5.2	5,981	0.09%
2022/06/13	13	9.88	0	0.00	9.87	13	5,852	0.22%
2022/06/10	1	10.46	0	0.00	10.49	1	5,806	0.02%
2022/06/08	1	10.79	1	10.79	10.76	0	5,882	0.00%
2022/06/02	0.2	10.43	0	0.00	10.41	0.2	6,015	0.00%
2022/05/31	2.2	10.62	0	0.00	10.63	2.2	6,200	0.04%
2022/05/30	0	0.00	1	10.65	10.68	-1	6,213	-0.02%
2022/05/27	0	0.00	2	10.22	10.19	-2	6,202	-0.03%
2022/05/26	0	0.00	2	9.99	9.96	-2	6,372	-0.03%
2022/05/25	2	9.88	0	0.00	9.93	2	6,563	0.03%
2022/05/24	13	10.09	0	0.00	10.05	13	6,816	0.19%
2022/05/23	0	0.00	0.1	10.55	10.55	-0.1	6,861	0.00%
2022/05/19	1	10.21	1	10.30	10.30	0	7,269	0.00%
2022/05/18	0	0.00	1	10.74	10.71	-1	7,427	-0.01%
2022/05/16	0	0.00	1	10.57	10.48	-1	7,475	-0.01%
2022/05/13	0.1	10.10	3	10.10	10.11	-2.9	7,507	-0.04%
2022/05/12	7.2	9.79	0	0.00	9.72	7.2	7,566	0.09%
2022/05/11	22.5	10.22	0	0.00	10.21	22.5	7,605	0.30%
2022/05/10	1	10.50	0.4	10.52	10.56	0.6	7,690	0.01%
2022/05/09	18.6	11.05	0	0.00	11.05	18.6	7,736	0.24%
2022/05/06	13.2	11.55	0	0.00	11.57	13.2	7,668	0.17%
2022/05/04	0	0.00	20	11.87	11.85	-20	8,021	-0.25%
2022/04/28	10	11.68	0	0.00	11.71	10	9,097	0.11%
2022/04/27	11.4	11.47	78	11.48	11.55	-66.6	9,177	-0.73%
2022/04/25	2	11.74	0	0.00	11.79	2	9,303	0.02%
2022/04/22	1	12.14	0	0.00	12.15	1	9,321	0.01%
2022/04/21	2.5	12.63	0	0.00	12.64	2.5	9,267	0.03%
2022/04/19	0.1	12.85	0.2	12.84	12.83	-0.1	9,411	0.00%
2022/04/13	10.6	13.10	0	0.00	13.10	10.6	9,882	0.11%
2022/04/12	0	0.00	1.1	13.07	13.05	-1.1	9,966	-0.01%
2022/04/07	2.1	13.79	0	0.00	13.76	2.1	10,248	0.02%
2022/04/01	1	14.23	0	0.00	14.22	1	10,457	0.01%
2022/03/31	1	14.57	0	0.00	14.52	1	10,614	0.01%
2022/03/30	0	0.00	26	14.94	14.91	-26	10,738	-0.24%
2022/03/25	10	14.49	0	0.00	14.51	10	10,945	0.09%
2022/03/24	0	0.00	0.3	14.36	14.45	-0.3	11,050	0.00%
2022/03/23	1	14.44	3	14.45	14.47	-2	11,245	-0.02%
2022/03/21	1	14.20	5	14.18	14.17	-4	11,509	-0.03%
2022/03/17	0	0.00	5	13.31	13.34	-5	11,584	-0.04%
2022/03/16	3.4	12.46	0	0.00	12.53	3.4	11,675	0.03%
2022/03/15	1.1	12.17	0	0.00	12.16	1.1	11,925	0.01%
2022/03/14	5	12.69	0	0.00	12.70	5	12,080	0.04%
2022/03/11	0.1	13.03	0	0.00	13.03	0.1	12,246	0.00%
2022/03/10	1	13.31	1.2	13.34	13.23	-0.2	12,606	0.00%
2022/03/09	21	12.81	2	12.82	12.80	19	12,891	0.15%
2022/03/08	24.5	12.63	0.2	12.71	12.62	24.4	13,256	0.18%
2022/03/07	2	12.95	0	0.00	13.00	2	13,446	0.01%
2022/03/04	0.3	13.42	0	0.00	13.40	0.3	13,632	0.00%
2022/03/03	0.1	13.82	0	0.00	13.82	0.1	13,897	0.00%
2022/03/02	10.4	13.76	0	0.00	13.84	10.4	14,355	0.07%
2022/03/01	2.1	13.99	5	14.06	14.00	-3	14,787	-0.02%
2022/02/25	10.1	13.70	6	13.59	13.70	4.1	14,871	0.03%
2022/02/24	13.2	13.16	15	13.16	12.98	-1.9	14,791	-0.01%
2022/02/23	11.2	13.63	1	13.60	13.65	10.2	14,339	0.07%
2022/02/22	12.7	13.69	4	13.67	13.62	8.7	14,630	0.06%
2022/02/21	4	13.83	0	0.00	13.92	4	14,695	0.03%
2022/02/17	10	14.60	1	14.53	14.56	9	14,802	0.06%
2022/02/16	15	14.70	0	0.00	14.74	15	15,688	0.10%
2022/02/15	12	14.38	0	0.00	14.34	12	16,602	0.07%
2022/02/14	16	14.43	0	0.00	14.40	16	17,571	0.09%
2022/02/11	12	14.80	0.2	14.81	14.76	11.8	18,753	0.06%
2022/02/10	14.2	15.05	3	15.05	15.07	11.2	19,191	0.06%
2022/02/09	11	14.53	5	14.59	14.60	6	19,452	0.03%
2022/02/08	5	14.39	0	0.00	14.37	5	20,998	0.02%
2022/02/07	0.1	14.38	4	14.37	14.43	-3.9	24,970	-0.02%
2022/01/26	33	14.10	1	14.07	14.07	32	28,761	0.11%
2022/01/25	13	14.35	1	14.39	14.30	12	34,291	0.03%
2022/01/24	15	14.78	0	0.00	14.77	15	42,455	0.04%

富邦元宇宙相關文章

富邦元宇宙相關影音