FT臺灣Smart (00905)-元大-新竹券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.81
漲跌
▲0.04
漲幅
+0.29%
成交量
2,831張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	13.85	0	0.00	13.77	1	7,118	0.01%
2024/12/13	2	13.79	0	0.00	13.79	2	7,081	0.03%
2024/12/12	7	13.81	0	0.00	13.82	7	7,059	0.10%
2024/12/06	5	13.80	0	0.00	13.82	5	7,035	0.07%
2024/12/05	0	0.00	4.8	13.87	13.86	-4.8	7,000	-0.07%
2024/12/04	1	13.83	0	0.00	13.85	1	6,975	0.01%
2024/11/29	9	13.32	0	0.00	13.39	9	6,945	0.13%
2024/11/28	4.2	13.30	0	0.00	13.33	4.2	6,907	0.06%
2024/11/27	5.6	13.45	0	0.00	13.39	5.6	6,829	0.08%
2024/11/26	0	13.63	2	13.62	13.61	-2	6,711	-0.03%
2024/11/25	9	13.80	0	0.00	13.74	9	6,645	0.14%
2024/11/21	2	13.52	0	0.00	13.53	2	6,610	0.03%
2024/11/20	2.2	13.56	0	0.00	13.58	2.2	6,572	0.03%
2024/11/19	0	0.00	5.1	13.52	13.66	-5.1	6,571	-0.08%
2024/11/18	2	13.53	0	0.00	13.50	2	6,587	0.03%
2024/11/14	4	13.62	0	0.00	13.61	4	6,547	0.06%
2024/11/13	6	13.75	0	0.00	13.75	6	6,444	0.09%
2024/11/12	12	13.83	1	13.85	13.80	11	6,403	0.17%
2024/11/11	1	13.95	1	14.00	14.04	0	6,294	0.00%
2024/11/07	4	13.93	0	0.00	13.97	4	6,287	0.06%
2024/11/05	0	13.77	0	0.00	13.82	0	6,255	0.00%
2024/11/04	2	13.72	0	0.00	13.79	2	6,424	0.03%
2024/11/01	7.1	13.48	0	0.00	13.65	7.1	6,694	0.11%
2024/10/30	7	13.74	0	0.00	13.70	7	6,871	0.10%
2024/10/29	16	13.67	0	0.00	13.70	16	6,869	0.23%
2024/10/25	2	13.91	0	0.00	13.96	2	6,793	0.03%
2024/10/24	21	13.91	0	0.00	13.87	21	6,835	0.31%
2024/10/23	5	13.97	0	0.00	13.97	5	6,917	0.07%
2024/10/22	17	14.00	0	0.00	14.01	17	6,983	0.24%
2024/10/21	23	14.50	2	14.54	14.44	21	6,806	0.31%
2024/10/18	51	14.42	1	14.42	14.35	50	6,439	0.78%
2024/10/17	5	14.09	0	0.00	14.10	5	6,402	0.08%
2024/10/16	46.1	14.06	0	0.00	14.06	46.1	6,517	0.71%
2024/10/15	7	14.13	0	0.00	14.16	7	7,174	0.10%
2024/10/14	2	13.93	0	0.00	13.97	2	7,291	0.03%
2024/10/09	0	0.00	5	13.86	13.79	-5	7,739	-0.06%
2024/10/08	2	13.73	0	0.00	13.71	2	7,891	0.03%
2024/10/07	0	0.00	1.1	13.70	13.74	-1.1	8,091	-0.01%
2024/09/30	3.1	13.53	1	13.57	13.49	2.1	8,177	0.03%
2024/09/27	0	0.00	1	13.80	13.79	-1	8,146	-0.01%
2024/09/26	20	13.81	1	13.84	13.79	19	8,208	0.23%
2024/09/25	10	13.73	11	13.71	13.72	-1	8,178	-0.01%
2024/09/24	0	0.00	2	13.39	13.54	-2	8,187	-0.02%
2024/09/20	10	13.38	1.6	13.40	13.34	8.4	8,182	0.10%
2024/09/19	0	0.00	1	13.14	13.28	-1	8,198	-0.01%
2024/09/18	1	13.19	0	0.00	13.09	1	8,260	0.01%
2024/09/13	0	0.00	2	13.11	13.12	-2	8,330	-0.02%
2024/09/12	1.3	13.05	0	0.00	13.09	1.3	8,390	0.02%
2024/09/11	0	0.00	1	12.76	12.75	-1	8,379	-0.01%
2024/09/10	10.1	12.87	0	0.00	12.79	10.1	8,368	0.12%
2024/09/09	3.1	12.74	0	0.00	12.82	3.1	8,365	0.04%
2024/09/06	2	12.98	0	0.00	12.96	2	8,346	0.02%
2024/09/05	10	12.98	0	0.00	12.80	10	8,359	0.12%
2024/09/04	20.1	12.85	0	0.00	12.79	20.1	8,363	0.24%
2024/08/29	1.1	13.29	6	13.32	13.35	-5	8,291	-0.06%
2024/08/27	2	13.23	0	0.00	13.29	2	8,377	0.02%
2024/08/26	2	13.36	0	0.00	13.27	2	8,392	0.02%
2024/08/23	1	13.19	0	0.00	13.30	1	8,388	0.01%
2024/08/22	5	13.26	11	13.26	13.26	-6	8,365	-0.07%
2024/08/21	1	13.36	0	0.00	13.33	1	8,372	0.01%
2024/08/19	1	13.46	0	0.00	13.45	1	8,297	0.01%
2024/08/16	1	13.42	0	0.00	13.40	1	8,303	0.01%
2024/08/15	0	0.00	1	13.22	13.17	-1	8,252	-0.01%
2024/08/14	1	13.25	1	13.27	13.22	0	8,232	0.00%
2024/08/13	0	0.00	2	13.07	13.08	-2	8,179	-0.02%
2024/08/12	1	13.09	6	13.07	13.03	-5	8,168	-0.06%
2024/08/08	11.1	12.52	0	0.00	12.49	11.1	8,046	0.14%
2024/08/07	16	12.59	8	12.68	12.73	8	7,967	0.10%
2024/08/06	10	12.17	5	12.39	12.24	5	7,872	0.06%
2024/08/05	78	12.04	3	12.01	11.90	75	7,632	0.98%
2024/08/02	23.3	13.08	0	0.00	13.02	23.3	7,305	0.32%
2024/08/01	0	0.00	2	13.59	13.60	-2	6,960	-0.03%
2024/07/31	2	13.33	0	0.00	13.35	2	6,895	0.03%
2024/07/30	4	13.26	0	0.00	13.34	4	6,821	0.06%
2024/07/29	7	13.35	2	13.37	13.31	5	6,661	0.08%
2024/07/26	17	13.28	3	13.25	13.30	14	6,570	0.21%
2024/07/23	6	13.66	0	0.00	13.69	6	6,356	0.09%
2024/07/22	14	13.36	0	0.00	13.36	14	6,174	0.23%
2024/07/19	20	13.78	3	13.93	13.74	17	5,933	0.29%
2024/07/18	6	13.97	15	13.99	14.00	-9	5,629	-0.16%
2024/07/17	111	14.39	0	0.00	14.26	111	5,314	2.09%	大買/鉅額交易
2024/07/16	46	14.42	0	0.00	14.38	46	5,067	0.91%
2024/07/15	1	15.46	0	0.00	15.55	1	4,265	0.02%
2024/07/12	4	15.30	0	0.00	15.40	4	4,094	0.10%
2024/07/11	1	15.50	0	0.00	15.49	1	4,050	0.02%
2024/07/10	7	14.74	0	0.00	14.91	7	3,820	0.18%
2024/07/09	1	14.93	0	0.00	14.82	1	3,644	0.03%
2024/07/08	4	14.80	0	0.00	14.78	4	3,377	0.12%
2024/07/05	8	14.52	0	0.00	14.48	8	3,226	0.25%
2024/07/04	5	14.44	0	0.00	14.48	5	3,164	0.16%
2024/07/02	4	14.14	0	0.00	14.09	4	3,049	0.13%
2024/06/28	1	14.20	0	0.00	14.19	1	2,919	0.03%
2024/06/26	1	14.08	0	0.00	14.10	1	2,831	0.04%
2024/06/24	3	14.10	0	0.00	13.99	3	2,758	0.11%
2024/06/21	11	14.29	0	0.00	14.30	11	2,704	0.41%
2024/06/19	1	14.12	0	0.00	14.25	1	2,613	0.04%
2024/05/28	3	13.23	0	0.00	13.24	3	2,438	0.12%
2024/05/23	1	12.93	0	0.00	12.98	1	2,413	0.04%
2024/05/21	0	0.00	2	12.72	12.68	-2	2,352	-0.09%
2024/05/20	2	12.69	0	0.00	12.68	2	2,348	0.09%
2024/05/16	0	0.00	4	12.83	12.71	-4	2,348	-0.17%
2024/05/15	5	12.66	0	0.00	12.63	5	2,338	0.21%
2024/05/09	5	12.40	0	0.00	12.40	5	2,380	0.21%
2024/04/29	17	12.36	10	12.33	12.34	7	2,383	0.29%
2024/04/26	2	12.18	0	0.00	12.19	2	2,400	0.08%
2024/04/22	12	11.89	16	11.65	11.66	-4	2,418	-0.17%
2024/04/19	1	11.90	30	11.97	11.87	-29	2,344	-1.24%
2024/04/18	0	0.00	1	12.40	12.40	-1	2,185	-0.05%
2024/04/17	12	12.49	1	12.56	12.57	11	2,151	0.51%
2024/04/10	0	0.00	1	12.92	12.91	-1	1,852	-0.05%
2024/04/02	0	0.00	1	12.68	12.66	-1	1,863	-0.05%
2024/03/29	0	0.00	5	12.47	12.51	-5	1,871	-0.27%
2024/03/28	5	12.49	0	0.00	12.46	5	1,849	0.27%
2024/03/26	10	12.40	0	0.00	12.37	10	1,849	0.54%
2024/03/21	0	0.00	2	12.45	12.50	-2	1,847	-0.11%
2024/03/18	0	0.00	1	12.13	12.24	-1	1,877	-0.05%
2024/03/13	10	12.19	3	12.16	12.17	7	1,873	0.37%
2024/03/12	1	12.10	0	0.00	12.12	1	1,862	0.05%
2024/03/11	0	0.00	5	11.96	11.94	-5	1,857	-0.27%
2024/03/08	1	12.00	0	0.00	12.00	1	1,877	0.05%
2024/03/07	7	11.99	10	11.97	11.99	-3	1,836	-0.16%
2024/03/06	2	11.66	0	0.00	11.81	2	1,822	0.11%
2024/02/29	1	11.31	5	11.31	11.36	-4	1,836	-0.22%
2024/02/23	5	11.36	1	11.33	11.34	4	2,010	0.20%
2024/02/22	0	0.00	15	11.26	11.27	-15	2,045	-0.73%
2024/02/15	0	0.00	4	11.10	11.16	-4	2,151	-0.19%
2024/02/02	20	10.70	0	0.00	10.69	20	2,099	0.95%
2024/01/31	0	0.00	70	10.63	10.62	-70	2,104	-3.33%
2024/01/19	0	0.00	1	10.32	10.41	-1	2,070	-0.05%
2024/01/17	1	10.21	0	0.00	10.17	1	2,023	0.05%
2024/01/11	2	10.27	0	0.00	10.30	2	2,068	0.10%
2024/01/03	0	0.00	1	10.32	10.30	-1	2,304	-0.04%
2023/12/25	0	0.00	4	10.32	10.31	-4	2,269	-0.18%
2023/12/22	0	0.00	2	10.29	10.29	-2	2,291	-0.09%
2023/12/20	0	0.00	8	10.30	10.32	-8	2,376	-0.34%
2023/12/11	1	10.11	0	0.00	10.12	1	2,276	0.04%
2023/12/06	0	0.00	1	10.12	10.12	-1	2,241	-0.04%
2023/11/22	15	10.13	0	0.00	10.13	15	1,962	0.76%
2023/11/21	0	0.00	10	10.12	10.14	-10	1,817	-0.55%
2023/11/17	0	0.00	2	10.05	10.03	-2	1,788	-0.11%
2023/11/16	0	0.00	1	10.00	10.01	-1	1,754	-0.06%
2023/11/10	0	0.00	6	9.78	9.78	-6	1,632	-0.37%
2023/11/07	0.5	9.75	0	0.00	9.76	0.5	1,643	0.03%
2023/10/27	0.2	9.46	0	0.00	9.44	0.2	1,731	0.01%
2023/10/25	0	0.00	7	9.66	9.62	-7	1,758	-0.40%
2023/10/24	0.2	9.56	0	0.00	9.61	0.2	1,788	0.01%
2023/10/23	3	9.60	0	0.00	9.56	3	1,778	0.17%
2023/10/19	5	9.68	0	0.00	9.69	5	1,780	0.28%
2023/10/18	5	9.85	0	0.00	9.83	5	1,783	0.28%
2023/10/17	3	9.98	0	0.00	9.96	3	1,704	0.18%
2023/10/16	3	9.95	0	0.00	9.97	3	1,741	0.17%
2023/10/12	0	0.00	3	10.03	10.06	-3	1,778	-0.17%
2023/10/06	0	0.00	9	9.90	9.89	-9	1,887	-0.48%
2023/10/04	3	9.75	0	0.00	9.77	3	2,115	0.14%
2023/09/26	8	9.74	0	0.00	9.68	8	2,188	0.37%
2023/09/20	2	9.80	0	0.00	9.83	2	2,289	0.09%
2023/09/05	0	0.00	10	9.90	9.90	-10	2,511	-0.40%
2023/09/04	0	0.00	5	9.87	9.88	-5	2,533	-0.20%
2023/08/31	0.1	9.85	0	0.00	9.84	0.1	2,576	0.00%
2023/08/29	0	0.00	1	9.80	9.82	-1	2,646	-0.04%
2023/08/23	0	0.00	6	9.74	9.79	-6	2,752	-0.22%
2023/08/22	20	9.73	1	9.70	9.71	19	2,860	0.66%
2023/08/18	1	9.74	3	9.66	9.66	-2	2,971	-0.07%
2023/08/16	5	9.69	0.4	9.70	9.68	4.6	2,993	0.15%
2023/08/14	0.4	9.66	0	0.00	9.65	0.4	3,204	0.01%
2023/08/04	2	9.84	0	0.00	9.87	2	3,201	0.06%
2023/08/02	3	9.84	4	10.01	9.86	-1	3,206	-0.03%
2023/08/01	0	0.00	1	10.00	10.03	-1	3,159	-0.03%
2023/07/31	1	10.15	0	0.00	10.03	1	3,158	0.03%
2023/07/28	0	0.00	5	10.07	10.08	-5	3,119	-0.16%
2023/07/21	0	0.00	2	9.90	9.91	-2	3,079	-0.06%
2023/07/20	0	0.00	10	9.96	9.97	-10	3,140	-0.32%
2023/07/19	11	10.02	20	9.96	9.96	-9	3,154	-0.29%
2023/07/18	3	10.03	0	0.00	10.03	3	3,113	0.10%
2023/07/17	2	10.24	0	0.00	10.24	2	3,075	0.07%
2023/07/14	0	0.00	6	10.24	10.25	-6	3,017	-0.20%
2023/07/13	10	10.14	0	0.00	10.15	10	2,943	0.34%
2023/07/12	5	10.04	15	10.03	10.03	-10	2,831	-0.35%
2023/06/26	5	9.87	0	0.00	9.86	5	2,568	0.19%
2023/06/12	2	9.71	0	0.00	9.72	2	2,599	0.08%
2023/06/07	0	0.00	50	9.67	9.68	-50	2,707	-1.85%
2023/06/02	2	9.62	6	9.60	9.60	-4	2,750	-0.15%
2023/05/25	0	0.00	30	9.22	9.28	-30	2,746	-1.09%
2023/05/24	0	0.00	12	9.16	9.17	-12	2,717	-0.44%
2023/05/23	0	0.00	24	9.19	9.19	-24	2,714	-0.88%
2023/05/22	0	0.00	1.6	9.15	9.17	-1.6	2,697	-0.06%
2023/05/19	0	0.00	60	9.17	9.18	-60	2,692	-2.23%
2023/05/18	0	0.00	100	9.13	9.12	-100	2,590	-3.86%
2023/05/12	10	8.88	0	0.00	8.88	10	2,582	0.39%
2023/05/03	0.1	8.94	0	0.00	8.92	0.1	3,151	0.00%
2023/05/02	1	8.96	0	0.00	8.95	1	4,337	0.02%
2023/04/28	3	8.91	0	0.00	8.92	3	4,403	0.07%
2023/04/13	1.1	9.08	0	0.00	9.06	1.1	4,418	0.03%
2023/04/11	0.1	9.13	0	0.00	9.11	0.1	4,373	0.00%
2023/04/10	0	0.00	0.2	9.10	9.11	-0.2	4,344	0.00%
2023/03/31	0	0.00	2	9.13	9.12	-2	4,171	-0.05%
2023/03/30	0	9.11	0	0.00	9.10	0	4,129	0.00%
2023/03/29	0.1	9.04	0	0.00	9.05	0.1	4,089	0.00%
2023/03/28	0.2	9.10	0	0.00	9.04	0.2	4,080	0.00%
2023/03/20	1	8.94	0	0.00	8.94	1	3,834	0.03%
2023/03/17	2	8.90	0	0.00	8.94	2	3,816	0.05%
2023/03/16	0	8.89	0	0.00	8.83	0	3,802	0.00%
2023/03/15	14	8.90	0	0.00	8.88	14	3,752	0.37%
2023/03/14	2.1	8.90	0	0.00	8.87	2.1	3,720	0.06%
2023/03/10	32	8.94	0	0.00	8.94	32	3,627	0.88%
2023/03/08	22	9.05	0	0.00	9.08	22	3,521	0.63%
2023/03/06	12	9.06	0	0.00	9.08	12	3,434	0.35%
2023/03/03	41	8.99	0	0.00	9.00	41	3,366	1.22%
2023/02/22	10	8.85	0	0.00	8.86	10	3,112	0.32%
2023/02/21	8	8.90	0	0.00	8.91	8	3,064	0.26%
2023/02/17	0	0.00	0.4	8.90	8.90	-0.4	3,052	-0.01%
2023/02/15	2	8.87	1	8.86	8.87	1	3,018	0.03%
2023/02/10	5	8.95	0	0.00	8.95	5	2,871	0.17%
2023/02/07	25	8.87	0	0.00	8.88	25	2,746	0.91%
2023/02/06	31	8.88	0	0.00	8.89	31	2,708	1.14%
2023/02/02	5	8.98	0	0.00	8.99	5	2,578	0.19%
2023/02/01	15	8.83	0	0.00	8.87	15	2,473	0.61%
2023/01/31	228	9.28	0	0.00	9.20	228	2,153	10.59%	大買/鉅額交易
2023/01/30	0	0.00	3	9.10	9.19	-3	949	-0.32%
2023/01/16	2	8.87	0	0.00	8.86	2	804	0.25%
2023/01/13	0.1	8.89	2	8.87	8.78	-2	731	-0.27%
2023/01/12	2.1	8.79	0	0.00	8.73	2.1	667	0.31%
2023/01/11	2	8.76	0	0.00	8.75	2	626	0.32%
2023/01/10	0.1	8.74	0	0.00	8.76	0.1	571	0.01%
2023/01/06	0.1	8.43	0	0.00	8.47	0.1	508	0.01%
2023/01/05	0.1	8.43	0	0.00	8.40	0.1	509	0.01%
2023/01/04	1.1	8.36	0	0.00	8.36	1.1	512	0.21%
2022/12/05	0	0.00	6	8.89	8.88	-6	662	-0.91%
2022/11/23	0	0.00	5	8.69	8.71	-5	695	-0.72%
2022/11/17	0	0.00	4	8.64	8.65	-4	716	-0.56%
2022/10/11	2	7.76	0	0.00	7.74	2	839	0.24%
2022/10/05	0	0.00	1	8.12	8.11	-1	867	-0.12%
2022/09/29	1	7.95	0	0.00	7.93	1	946	0.11%
2022/09/26	1.1	8.16	0	0.00	8.13	1.1	1,089	0.10%
2022/09/01	1	8.72	0	0.00	8.72	1	1,581	0.06%
2022/08/16	1	9.16	0	0.00	9.14	1	1,795	0.06%
2022/08/05	0	0.00	4	8.87	8.88	-4	1,989	-0.20%
2022/07/14	0	0.00	3	8.45	8.44	-3	3,362	-0.09%
2022/07/01	2	8.44	50	8.42	8.37	-48	3,519	-1.36%
2022/06/30	1	8.67	0	0.00	8.67	1	3,491	0.03%
2022/06/24	1	8.95	0	0.00	8.88	1	3,627	0.03%
2022/06/23	2	8.82	0	0.00	8.82	2	3,661	0.05%
2022/06/22	1	8.96	0.2	9.10	8.97	0.8	3,634	0.02%
2022/06/20	2	9.03	0.2	9.06	9.00	1.8	3,693	0.05%
2022/06/17	1.1	9.14	0	0.00	9.16	1.1	3,687	0.03%
2022/06/10	0.3	9.68	0	0.00	9.66	0.3	3,851	0.01%
2022/06/08	1	9.79	0	0.00	9.78	1	4,006	0.02%
2022/05/25	1	9.49	0	0.00	9.49	1	4,825	0.02%
2022/05/24	0	0.00	0.3	9.41	9.39	-0.3	4,972	-0.01%
2022/05/23	1	9.50	0	0.00	9.51	1	5,121	0.02%
2022/05/19	0	0.00	0.1	9.36	9.41	-0.1	5,452	0.00%
2022/05/17	0	0.00	0.1	9.44	9.45	-0.1	5,731	0.00%
2022/05/13	0.5	9.32	0	0.00	9.35	0.5	6,199	0.01%
2022/05/12	2	9.30	2	9.33	9.22	0	6,332	0.00%
2022/05/11	0	0.00	2.2	9.43	9.43	-2.2	6,482	-0.03%
2022/05/10	1.2	9.45	0.1	9.42	9.45	1.1	6,699	0.02%
2022/05/09	2	9.46	0.1	9.47	9.45	1.9	6,784	0.03%
2022/05/03	1	9.61	0	0.00	9.63	1	8,481	0.01%
2022/04/29	4	9.68	0.1	9.67	9.68	3.9	9,015	0.04%
2022/04/28	1	9.56	0	0.00	9.56	1	9,752	0.01%
2022/04/27	3	9.47	0	0.00	9.48	3	10,789	0.03%
2022/04/25	2.3	9.68	0	0.00	9.67	2.3	13,183	0.02%
2022/04/22	3	9.93	0	0.00	9.92	3	15,163	0.02%
2022/04/21	16	10.01	0	0.00	10.00	16	18,598	0.09%