台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.04
  • 漲幅
    -0.29%
  • 成交量
    3,854
  • 產業
    上市
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
FT臺灣Smart (00905)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24314.1000.0013.9932,7580.11%
2024/06/211114.2900.0014.30112,7040.41%
2024/06/19114.1200.0014.2512,6130.04%
2024/05/28313.2300.0013.2432,4380.12%
2024/05/23112.9300.0012.9812,4130.04%
2024/05/2100.00212.7212.68-22,352-0.09%
2024/05/20212.6900.0012.6822,3480.09%
2024/05/1600.00412.8312.71-42,348-0.17%
2024/05/15512.6600.0012.6352,3380.21%
2024/05/09512.4000.0012.4052,3800.21%
2024/04/291712.361012.3312.3472,3830.29%
2024/04/26212.1800.0012.1922,4000.08%
2024/04/221211.891611.6511.66-42,418-0.17%
2024/04/19111.903011.9711.87-292,344-1.24%
2024/04/1800.00112.4012.40-12,185-0.05%
2024/04/171212.49112.5612.57112,1510.51%
2024/04/1000.00112.9212.91-11,852-0.05%
2024/04/0200.00112.6812.66-11,863-0.05%
2024/03/2900.00512.4712.51-51,871-0.27%
2024/03/28512.4900.0012.4651,8490.27%
2024/03/261012.4000.0012.37101,8490.54%
2024/03/2100.00212.4512.50-21,847-0.11%
2024/03/1800.00112.1312.24-11,877-0.05%
2024/03/131012.19312.1612.1771,8730.37%
2024/03/12112.1000.0012.1211,8620.05%
2024/03/1100.00511.9611.94-51,857-0.27%
2024/03/08112.0000.0012.0011,8770.05%
2024/03/07711.991011.9711.99-31,836-0.16%
2024/03/06211.6600.0011.8121,8220.11%
2024/02/29111.31511.3111.36-41,836-0.22%
2024/02/23511.36111.3311.3442,0100.20%
2024/02/2200.001511.2611.27-152,045-0.73%
2024/02/1500.00411.1011.16-42,151-0.19%
2024/02/022010.7000.0010.69202,0990.95%
2024/01/3100.007010.6310.62-702,104-3.33%
2024/01/1900.00110.3210.41-12,070-0.05%
2024/01/17110.2100.0010.1712,0230.05%
2024/01/11210.2700.0010.3022,0680.10%
2024/01/0300.00110.3210.30-12,304-0.04%
2023/12/2500.00410.3210.31-42,269-0.18%
2023/12/2200.00210.2910.29-22,291-0.09%
2023/12/2000.00810.3010.32-82,376-0.34%
2023/12/11110.1100.0010.1212,2760.04%
2023/12/0600.00110.1210.12-12,241-0.04%
2023/11/221510.1300.0010.13151,9620.76%
2023/11/2100.001010.1210.14-101,817-0.55%
2023/11/1700.00210.0510.03-21,788-0.11%
2023/11/1600.00110.0010.01-11,754-0.06%
2023/11/1000.0069.789.78-61,632-0.37%
2023/11/070.59.7500.009.760.51,6430.03%
2023/10/270.29.4600.009.440.21,7310.01%
2023/10/2500.0079.669.62-71,758-0.40%
2023/10/240.29.5600.009.610.21,7880.01%
2023/10/2339.6000.009.5631,7780.17%
2023/10/1959.6800.009.6951,7800.28%
2023/10/1859.8500.009.8351,7830.28%
2023/10/1739.9800.009.9631,7040.18%
2023/10/1639.9500.009.9731,7410.17%
2023/10/1200.00310.0310.06-31,778-0.17%
2023/10/0600.0099.909.89-91,887-0.48%
2023/10/0439.7500.009.7732,1150.14%
2023/09/2689.7400.009.6882,1880.37%
2023/09/2029.8000.009.8322,2890.09%
2023/09/0500.00109.909.90-102,511-0.40%
2023/09/0400.0059.879.88-52,533-0.20%
2023/08/310.19.8500.009.840.12,5760.00%
2023/08/2900.0019.809.82-12,646-0.04%
2023/08/2300.0069.749.79-62,752-0.22%
2023/08/22209.7319.709.71192,8600.66%
2023/08/1819.7439.669.66-22,971-0.07%
2023/08/1659.690.49.709.684.62,9930.15%
2023/08/140.49.6600.009.650.43,2040.01%
2023/08/0429.8400.009.8723,2010.06%
2023/08/0239.84410.019.86-13,206-0.03%
2023/08/0100.00110.0010.03-13,159-0.03%
2023/07/31110.1500.0010.0313,1580.03%
2023/07/2800.00510.0710.08-53,119-0.16%
2023/07/2100.0029.909.91-23,079-0.06%
2023/07/2000.00109.969.97-103,140-0.32%
2023/07/191110.02209.969.96-93,154-0.29%
2023/07/18310.0300.0010.0333,1130.10%
2023/07/17210.2400.0010.2423,0750.07%
2023/07/1400.00610.2410.25-63,017-0.20%
2023/07/131010.1400.0010.15102,9430.34%
2023/07/12510.041510.0310.03-102,831-0.35%
2023/06/2659.8700.009.8652,5680.19%
2023/06/1229.7100.009.7222,5990.08%
2023/06/0700.00509.679.68-502,707-1.85%
2023/06/0229.6269.609.60-42,750-0.15%
2023/05/2500.00309.229.28-302,746-1.09%
2023/05/2400.00129.169.17-122,717-0.44%
2023/05/2300.00249.199.19-242,714-0.88%
2023/05/2200.001.69.159.17-1.62,697-0.06%
2023/05/1900.00609.179.18-602,692-2.23%
2023/05/1800.001009.139.12-1002,590-3.86%
2023/05/12108.8800.008.88102,5820.39%
2023/05/030.18.9400.008.920.13,1510.00%
2023/05/0218.9600.008.9514,3370.02%
2023/04/2838.9100.008.9234,4030.07%
2023/04/131.19.0800.009.061.14,4180.03%
2023/04/110.19.1300.009.110.14,3730.00%
2023/04/1000.000.29.109.11-0.24,3440.00%
2023/03/3100.0029.139.12-24,171-0.05%
2023/03/3009.1100.009.1004,1290.00%
2023/03/290.19.0400.009.050.14,0890.00%
2023/03/280.29.1000.009.040.24,0800.00%
2023/03/2018.9400.008.9413,8340.03%
2023/03/1728.9000.008.9423,8160.05%
2023/03/1608.8900.008.8303,8020.00%
2023/03/15148.9000.008.88143,7520.37%
2023/03/142.18.9000.008.872.13,7200.06%
2023/03/10328.9400.008.94323,6270.88%
2023/03/08229.0500.009.08223,5210.63%
2023/03/06129.0600.009.08123,4340.35%
2023/03/03418.9900.009.00413,3661.22%
2023/02/22108.8500.008.86103,1120.32%
2023/02/2188.9000.008.9183,0640.26%
2023/02/1700.000.48.908.90-0.43,052-0.01%
2023/02/1528.8718.868.8713,0180.03%
2023/02/1058.9500.008.9552,8710.17%
2023/02/07258.8700.008.88252,7460.91%
2023/02/06318.8800.008.89312,7081.14%
2023/02/0258.9800.008.9952,5780.19%
2023/02/01158.8300.008.87152,4730.61%
2023/01/312289.2800.009.202282,15310.59% 大買/鉅額交易
2023/01/3000.0039.109.19-3949-0.32%
2023/01/1628.8700.008.8628040.25%
2023/01/130.18.8928.878.78-2731-0.27%
2023/01/122.18.7900.008.732.16670.31%
2023/01/1128.7600.008.7526260.32%
2023/01/100.18.7400.008.760.15710.01%
2023/01/060.18.4300.008.470.15080.01%
2023/01/050.18.4300.008.400.15090.01%
2023/01/041.18.3600.008.361.15120.21%
2022/12/0500.0068.898.88-6662-0.91%
2022/11/2300.0058.698.71-5695-0.72%
2022/11/1700.0048.648.65-4716-0.56%
2022/10/1127.7600.007.7428390.24%
2022/10/0500.0018.128.11-1867-0.12%
2022/09/2917.9500.007.9319460.11%
2022/09/261.18.1600.008.131.11,0890.10%
2022/09/0118.7200.008.7211,5810.06%
2022/08/1619.1600.009.1411,7950.06%
2022/08/0500.0048.878.88-41,989-0.20%
2022/07/1400.0038.458.44-33,362-0.09%
2022/07/0128.44508.428.37-483,519-1.36%
2022/06/3018.6700.008.6713,4910.03%
2022/06/2418.9500.008.8813,6270.03%
2022/06/2328.8200.008.8223,6610.05%
2022/06/2218.960.29.108.970.83,6340.02%
2022/06/2029.030.29.069.001.83,6930.05%
2022/06/171.19.1400.009.161.13,6870.03%
2022/06/100.39.6800.009.660.33,8510.01%
2022/06/0819.7900.009.7814,0060.02%
2022/05/2519.4900.009.4914,8250.02%
2022/05/2400.000.39.419.39-0.34,972-0.01%
2022/05/2319.5000.009.5115,1210.02%
2022/05/1900.000.19.369.41-0.15,4520.00%
2022/05/1700.000.19.449.45-0.15,7310.00%
2022/05/130.59.3200.009.350.56,1990.01%
2022/05/1229.3029.339.2206,3320.00%
2022/05/1100.002.29.439.43-2.26,482-0.03%
2022/05/101.29.450.19.429.451.16,6990.02%
2022/05/0929.460.19.479.451.96,7840.03%
2022/05/0319.6100.009.6318,4810.01%
2022/04/2949.680.19.679.683.99,0150.04%
2022/04/2819.5600.009.5619,7520.01%
2022/04/2739.4700.009.48310,7890.03%
2022/04/252.39.6800.009.672.313,1830.02%
2022/04/2239.9300.009.92315,1630.02%
2022/04/211610.0100.0010.001618,5980.09%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音