• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.01
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,422張
  • 產業
    上市

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐優息存股 (00907)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16116.0900.0016.0113,4140.03%
2024/12/13116.0900.0016.0713,4050.03%
2024/12/11116.1500.0016.0713,4160.03%
2024/12/101.116.1800.0016.151.13,4650.03%
2024/12/0900.00116.2316.23-13,470-0.03%
2024/12/0400.002016.1816.10-203,423-0.58%
2024/11/2900.00115.7615.78-13,458-0.03%
2024/11/25215.98115.9615.9613,5270.03%
2024/11/2100.00115.9115.91-13,674-0.03%
2024/11/2000.001016.0315.95-103,919-0.26%
2024/11/1900.00515.9915.96-54,045-0.12%
2024/11/14115.7400.0015.7014,2880.02%
2024/11/1300.00115.7515.74-14,332-0.02%
2024/11/01615.5000.0015.6364,8360.12%
2024/10/30115.7000.0015.7014,8610.02%
2024/10/25215.750.715.7715.771.34,8500.03%
2024/10/24315.7600.0015.7334,8490.06%
2024/10/2322.116.09116.0816.0921.14,7580.44%
2024/10/22216.18116.1716.1814,5110.02%
2024/10/21516.20116.2116.1844,4140.09%
2024/10/1500.00116.0016.01-14,247-0.02%
2024/10/110.115.9600.0015.900.14,1770.00%
2024/10/09115.9500.0015.9314,1360.02%
2024/10/0700.000.616.0516.09-0.64,064-0.01%
2024/10/042.115.9900.0015.982.14,0770.05%
2024/10/01216.1600.0016.1924,0070.05%
2024/09/30116.25616.3416.18-54,033-0.12%
2024/09/270.116.301.816.3216.35-1.74,017-0.04%
2024/09/26116.23116.3816.2504,0080.00%
2024/09/230.216.0600.0016.050.23,9360.00%
2024/09/2000.00315.9115.91-33,954-0.08%
2024/09/19115.8300.0015.8413,9760.03%
2024/09/090.215.3000.0015.380.24,2860.00%
2024/09/06115.5500.0015.5414,3070.02%
2024/09/05215.4300.0015.4224,3750.05%
2024/09/04115.4000.0015.3614,4970.02%
2024/09/030.115.7900.0015.770.14,4310.00%
2024/09/020.415.9100.0015.840.44,4310.01%
2024/08/28115.8300.0015.8514,5010.02%
2024/08/27115.8200.0015.8714,6170.02%
2024/08/260.316.013016.0015.95-29.74,575-0.65%
2024/08/23215.73515.7615.84-34,527-0.07%
2024/08/220.116.1900.0016.170.14,4780.00%
2024/08/2110.116.2200.0016.2210.14,2450.24%
2024/08/202216.2400.0016.20224,1090.54%
2024/08/190.116.2800.0016.200.13,9830.00%
2024/08/163.516.260.216.2516.263.33,8670.09%
2024/08/13415.9100.0015.9043,7540.11%
2024/08/120.216.0600.0016.100.23,6650.01%
2024/08/0700.00115.7315.79-13,724-0.03%
2024/08/06115.5500.0015.4313,7570.03%
2024/08/05515.6100.0015.1653,6790.14%
2024/08/02216.3300.0016.2523,5590.06%
2024/07/300.116.1800.0016.240.13,5080.00%
2024/07/29116.3100.0016.3013,4920.03%
2024/07/2200.00116.0316.14-13,625-0.03%
2024/07/19216.3900.0016.3823,5980.06%
2024/07/18416.6000.0016.5843,5920.11%
2024/07/09416.5100.0016.4543,7620.11%
2024/07/08116.4500.0016.5113,7360.03%
2024/07/04316.67216.7016.6513,7040.03%
2024/06/28116.4700.0016.4713,6910.03%
2024/06/26116.4300.0016.4313,7270.03%
2024/06/25116.5700.0016.5513,7240.03%
2024/06/2400.001016.8516.86-103,698-0.27%
2024/06/20216.87216.8816.8503,5740.00%
2024/06/19216.80416.9116.87-23,515-0.06%
2024/06/17216.6700.0016.6823,5210.06%
2024/06/14416.6200.0016.7043,5280.11%
2024/06/13316.4600.0016.4433,5100.09%
2024/06/121.416.3200.0016.341.43,5080.04%
2024/06/112.416.6300.0016.512.43,4930.07%
2024/06/0700.00116.8816.89-13,417-0.03%
2024/06/06116.6000.0016.7713,4480.03%
2024/06/040.216.2000.0016.240.23,5380.01%
2024/05/31116.2900.0016.2513,5890.03%
2024/05/17216.3300.0016.2923,8920.05%
2024/05/1600.00016.2916.3703,9250.00%
2024/05/1300.00016.0816.0803,8660.00%
2024/05/1000.002.215.8515.88-2.23,846-0.06%
2024/05/081015.3800.0015.36103,7790.26%
2024/05/071015.3800.0015.37103,8090.26%
2024/04/24315.04314.9914.9703,7630.00%
2024/04/2300.00214.9614.93-23,811-0.05%
2024/04/2200.00414.9714.89-43,875-0.10%
2024/04/160.214.9300.0014.830.23,7660.01%
2024/04/1100.005.115.1215.15-5.13,798-0.14%
2024/04/10115.1500.0015.1513,8930.03%
2024/04/0900.00215.1115.16-23,940-0.05%
2024/04/08514.9500.0015.0053,9620.13%
2024/04/03214.9000.0014.9023,9620.05%
2024/03/2800.00115.1415.08-13,928-0.03%
2024/03/2600.00614.9615.00-63,962-0.15%
2024/03/20214.9900.0014.9424,0350.05%
2024/03/19214.93914.9314.94-74,041-0.17%
2024/03/18614.8300.0014.8964,0450.15%
2024/03/15314.9500.0014.8934,0710.07%
2024/03/1400.00215.1315.14-24,039-0.05%
2024/03/13515.01815.0415.03-33,996-0.08%
2024/03/1200.00614.9614.96-63,967-0.15%
2024/03/07614.6400.0014.6863,8250.16%
2024/03/05114.6400.0014.6413,7270.03%
2024/03/0100.00614.6314.64-63,715-0.16%
2024/02/29114.5000.0014.6613,7010.03%
2024/02/27514.5300.0014.5053,6480.14%
2024/02/26514.5500.0014.5453,6190.14%
2024/02/20214.6800.0014.7023,4030.06%
2024/02/16314.4500.0014.4633,4740.09%
2024/02/15114.3700.0014.4013,4430.03%
2024/02/050.214.4900.0014.480.23,3610.01%
2024/01/31514.4800.0014.4753,2990.15%
2024/01/2900.001014.5514.55-103,277-0.31%
2024/01/2500.00214.4614.45-23,308-0.06%
2024/01/22214.3700.0014.3823,3280.06%
2024/01/17214.4300.0014.3323,2850.06%
2024/01/10114.5600.0014.6013,3170.03%
2024/01/0500.001114.9914.98-113,244-0.34%
2024/01/04214.981115.0014.98-93,235-0.28%
2024/01/03514.8700.0014.8853,1470.16%
2023/12/2900.00314.9214.93-33,075-0.10%
2023/12/2800.00214.9414.93-23,161-0.06%
2023/12/25214.7500.0014.7523,2030.06%
2023/12/21214.831414.8814.94-123,162-0.38%
2023/12/20314.8700.0014.9033,1050.10%
2023/12/19214.80914.8514.83-73,106-0.23%
2023/12/150.114.88114.8914.88-0.93,050-0.03%
2023/12/1200.00414.7614.76-42,959-0.14%
2023/12/11114.67114.6714.7002,9610.00%
2023/11/30414.5400.0014.5342,9610.14%
2023/11/2700.004714.5314.44-472,941-1.60%
2023/11/2300.00214.4514.45-22,953-0.07%
2023/11/1600.00114.3914.41-12,976-0.03%
2023/11/1500.00114.2114.33-12,920-0.03%
2023/11/07114.0900.0014.0913,3630.03%
2023/11/06114.1400.0014.1413,3850.03%
2023/11/011013.8300.0013.82103,5440.28%
2023/10/30113.7300.0013.7913,7320.03%
2023/10/26313.7200.0013.7133,7420.08%
2023/10/0600.00114.1214.12-13,493-0.03%
2023/10/0500.00513.9814.06-53,481-0.14%
2023/10/04613.9100.0013.9163,4380.17%
2023/10/03114.08814.1614.09-73,349-0.21%
2023/10/021014.2500.0014.24103,2830.30%
2023/09/26114.260.514.3114.290.53,2560.02%
2023/09/224714.26814.2314.28393,2911.18%
2023/09/1900.00214.5114.51-23,240-0.06%
2023/09/1800.004214.5414.51-423,225-1.30%
2023/09/144214.351314.2914.39293,1550.92%
2023/09/13114.153814.1814.19-373,119-1.19%
2023/09/1110.314.0500.0014.0810.33,0730.34%
2023/09/0732.214.0100.0014.0032.23,0611.05%
2023/09/061014.0700.0014.06103,0250.33%
2023/09/05114.14214.1514.17-12,972-0.03%
2023/09/04114.1500.0014.1712,9560.03%
2023/08/301114.091414.0714.09-33,015-0.10%
2023/08/281413.9800.0013.98143,0470.46%
2023/08/25313.9500.0013.9433,0420.10%
2023/08/23114.0000.0014.0312,9340.03%
2023/08/22114.0200.0014.0112,9440.03%
2023/08/16214.0100.0014.0022,8640.07%
2023/08/15414.5400.0014.5342,7400.15%
2023/08/14814.6100.0014.5982,6040.31%
2023/08/11014.8500.0014.8802,4680.00%
2023/08/09114.9000.0014.8812,4360.04%
2023/08/0800.00315.0314.94-32,348-0.13%
2023/08/0700.00114.9915.00-12,272-0.04%
2023/08/04114.931214.9514.95-112,202-0.50%
2023/07/2800.00214.9915.03-21,889-0.11%
2023/07/2700.001714.9515.00-171,853-0.92%
2023/07/2600.002314.8914.88-231,833-1.25%
2023/07/2500.00114.8014.80-11,817-0.06%
2023/07/21114.8300.0014.7611,8260.05%
2023/07/1400.00114.6714.66-11,833-0.05%
2023/07/13314.5900.0014.5531,8340.16%
2023/07/05114.8900.0014.8711,8420.05%
2023/06/29214.6000.0014.6021,7430.11%
2023/06/28114.6500.0014.6411,7050.06%
2023/06/2600.00314.7414.72-31,684-0.18%
2023/06/14214.9900.0015.0021,6860.12%
2023/06/1300.000.614.9914.97-0.61,710-0.03%
2023/06/12415.0000.0014.9741,7010.24%
2023/06/0900.002015.0114.99-201,749-1.14%
2023/06/0600.00114.9914.96-11,786-0.06%
2023/06/0500.000.114.9114.92-0.11,775-0.01%
2023/06/0200.00114.7614.81-11,730-0.06%
2023/05/240.114.9000.0014.930.11,6490.01%
2023/05/222014.96514.9414.95151,6440.91%
2023/05/1800.00114.8814.90-11,642-0.06%
2023/05/1700.00514.8014.81-51,649-0.30%
2023/05/16114.6400.0014.6811,6090.06%
2023/05/12114.5300.0014.5211,5810.06%
2023/04/2600.00614.4214.47-61,664-0.36%
2023/04/17214.770.614.7714.761.41,5570.09%
2023/04/141.114.70114.7814.780.11,5390.00%
2023/04/110.914.6300.0014.630.91,4820.06%
2023/04/10614.5500.0014.5661,4590.41%
2023/04/07014.5300.0014.5201,4420.00%
2023/03/3100.00114.4914.49-11,427-0.07%
2023/03/28114.4000.0014.4011,4300.07%
2023/03/270.514.4300.0014.410.51,4300.03%
2023/03/230.114.3900.0014.410.11,4340.00%
2023/03/212514.2300.0014.19251,4361.74%
2023/03/17214.1500.0014.1521,4130.14%
2023/03/16214.0800.0014.0721,4040.14%
2023/03/15114.3600.0014.2811,3570.07%
2023/03/14114.3000.0014.2911,3470.08%
2023/03/10214.5900.0014.5821,2640.16%
2023/03/06214.8400.0014.8221,1820.17%
2023/03/02114.7000.0014.7411,1770.08%
2023/03/010.414.7600.0014.760.41,1610.03%
2023/02/23014.8600.0014.8801,1250.00%
2023/02/202314.8600.0014.90231,1202.05%
2023/02/152014.8800.0014.88201,1521.74%
2023/02/1400.00114.9014.95-11,097-0.09%
2023/02/13114.7000.0014.8411,0860.09%
2023/02/1000.00114.7314.78-11,085-0.09%
2023/02/09114.7700.0014.8011,0740.09%
2023/02/08114.8300.0014.8211,0670.09%
2023/02/07514.8100.0014.8151,0620.47%
2023/02/03114.8700.0014.8911,0350.10%
2023/01/30114.8900.0014.9319710.10%
2023/01/1300.00114.7414.65-1951-0.11%
2023/01/12114.6100.0014.6219570.10%
2023/01/0900.00214.5814.69-21,013-0.20%
2023/01/0400.00214.3414.37-21,047-0.19%
2023/01/03314.23114.3214.3321,0670.19%
2022/12/3000.00214.3714.37-21,067-0.19%
2022/12/29114.2500.0014.2511,0840.09%
2022/12/26214.4000.0014.4021,1350.18%
2022/12/2200.00214.3514.42-21,141-0.18%
2022/12/21214.2000.0014.2221,1690.17%
2022/12/14214.5400.0014.5721,1480.17%
2022/12/13114.4000.0014.4111,1410.09%
2022/12/12014.5500.0014.5101,1320.00%
2022/12/09014.6000.0014.5701,1150.00%
2022/12/08114.4000.0014.4711,1110.09%
2022/12/07014.6400.0014.5801,1060.00%
2022/12/05114.6500.0014.6711,0910.09%
2022/12/02014.7100.0014.6801,0840.00%
2022/12/01014.8000.0014.7501,0840.00%
2022/11/2900.001614.5214.57-161,059-1.51%
2022/11/281014.2800.0014.37101,0540.95%
2022/11/25014.4100.0014.4101,0760.00%
2022/11/24014.351414.3314.38-141,076-1.30%
2022/11/18014.1300.0014.1201,0950.00%
2022/11/17014.2100.0014.2201,0880.00%
2022/11/162014.2500.0014.27201,0851.85%
2022/11/0700.00113.4613.58-11,063-0.09%
2022/10/27113.3600.0013.3911,1290.09%
2022/10/200.112.9000.0013.100.11,1190.00%
2022/10/180.113.3300.0013.450.11,0980.00%
2022/10/17213.2500.0013.2921,1040.18%
2022/10/14113.4900.0013.4611,0770.09%
2022/10/11113.7100.0013.6811,0470.10%
2022/09/2900.00314.0214.03-31,064-0.28%
2022/09/28313.9400.0013.9431,0900.28%
2022/09/27314.1800.0014.1731,0900.28%
2022/09/230.314.4800.0014.460.31,1530.03%
2022/09/22114.3600.0014.4311,1680.09%
2022/09/16114.6500.0014.6911,2120.08%
2022/09/07114.5000.0014.5111,4190.07%
2022/08/29114.7800.0014.7711,5820.06%
2022/08/1200.00315.0615.07-32,919-0.10%
2022/08/11214.9400.0015.0522,9350.07%
2022/08/08214.6700.0014.6823,0260.07%
2022/08/0400.00114.3314.38-13,103-0.03%
2022/08/022014.4200.0014.46203,1850.63%
2022/07/21714.20714.2414.3203,6180.00%
2022/07/15214.0000.0013.9723,9050.05%
2022/07/13214.15514.1414.18-33,977-0.08%
2022/07/121213.9400.0013.87124,0610.30%
2022/07/07114.1500.0014.3314,3370.02%
2022/07/06314.2100.0014.2034,4380.07%
2022/07/05114.4400.0014.4214,5100.02%
2022/07/04214.3000.0014.3024,5840.04%
2022/07/01314.4300.0014.3334,6530.06%
2022/06/29114.7900.0014.8314,7850.02%
2022/06/20614.6100.0014.5565,9490.10%
2022/06/17114.8000.0014.8216,0840.02%
2022/06/14614.9300.0015.0066,7430.09%
2022/06/13414.9300.0014.9247,0610.06%
2022/06/10115.1900.0015.2017,1940.01%
2022/06/02215.3000.0015.30210,4750.02%
2022/06/01315.4500.0015.40311,5410.03%
2022/05/31115.3000.0015.45112,5460.01%
2022/05/30215.3600.0015.42214,1080.01%
2022/05/261.114.9500.0014.861.110,2980.01%
2022/05/25114.8000.0014.92113,3370.01%
2022/05/24714.8800.0014.84721,0060.03%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音