• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211135.481035.6536.3311,9700.05%
2024/11/15832.691032.5132.57-21,761-0.11%
2024/11/14633.65233.5733.5541,7220.23%
2024/11/1300.004234.4534.16-421,670-2.51%
2024/11/123.235.862.135.6935.831.11,5590.07%
2024/11/114834.61534.3634.04431,3753.13%
2024/11/081.132.03332.0432.06-1.91,224-0.16%
2024/11/071331.65132.0331.39121,1741.02%
2024/11/06330.13229.1530.1911,1090.09%
2024/11/05128.2400.0028.4711,0260.10%
2024/11/01128.6200.0028.7111,2030.08%
2024/10/3000.002.130.8930.25-2.11,205-0.17%
2024/10/290.130.75730.4130.77-6.91,168-0.59%
2024/10/2800.000.229.4729.49-0.21,117-0.02%
2024/10/25129.4900.0029.4911,1390.09%
2024/10/0900.00127.7327.62-11,467-0.07%
2024/10/0800.00127.2927.27-11,474-0.07%
2024/10/0700.00627.6227.63-61,517-0.40%
2024/09/3000.00427.1127.01-41,680-0.24%
2024/09/2700.00127.1327.11-11,678-0.06%
2024/09/25426.81126.8126.7831,7000.18%
2024/09/240.326.6800.0026.660.31,7230.02%
2024/09/11025.220.325.2225.05-0.31,844-0.02%
2024/09/10025.1200.0024.9701,8500.00%
2024/09/060.325.0600.0025.020.31,8860.02%
2024/09/05325.2600.0025.1631,8950.16%
2024/09/04125.2200.0025.0811,9660.05%
2024/08/27126.8200.0026.8712,0450.05%
2024/08/2600.00127.1927.05-12,069-0.05%
2024/08/2300.00226.5426.59-22,081-0.10%
2024/08/1900.00126.2326.08-12,145-0.05%
2024/08/15025.32225.3425.32-22,271-0.09%
2024/08/14025.28225.2825.26-22,316-0.09%
2024/08/12124.9800.0025.0012,3830.04%
2024/08/09225.1700.0025.1322,3950.08%
2024/08/0800.00124.6424.59-12,399-0.04%
2024/08/071.125.3100.0025.361.12,4070.05%
2024/08/062.124.9400.0024.902.12,4070.09%
2024/08/051.124.07323.9223.76-1.92,346-0.08%
2024/08/02126.7000.0026.4312,2620.04%
2024/08/01127.550.227.6427.520.92,2430.04%
2024/07/30127.4500.0027.5312,2480.04%
2024/07/2900.002.428.1828.44-2.42,281-0.11%
2024/07/263.427.59127.5827.782.42,2760.11%
2024/07/23129.40229.4329.29-12,272-0.04%
2024/07/22129.59329.3029.37-22,245-0.09%
2024/07/19328.401728.4228.51-142,217-0.63%
2024/07/180.129.230.129.2529.2302,2370.00%
2024/07/17430.06229.9830.0322,2520.09%
2024/07/16529.42329.4429.4022,2730.09%
2024/07/1500.001327.9728.31-132,325-0.56%
2024/07/1100.001026.9226.91-102,365-0.42%
2024/07/1000.00127.1627.14-12,423-0.04%
2024/07/09127.2100.0027.2012,5240.04%
2024/07/0100.00127.4327.38-12,747-0.04%
2024/06/2800.00127.3127.33-12,765-0.04%
2024/06/27127.0000.0027.0212,7800.04%
2024/06/26127.18127.1427.1802,8180.00%
2024/06/25126.4700.0026.6912,8650.04%
2024/06/24326.9200.0026.9032,9650.10%
2024/06/211.127.5100.0027.391.13,0200.04%
2024/06/191.127.3600.0027.421.13,1120.04%
2024/06/17127.3200.0027.3313,0900.03%
2024/06/140.527.5400.0027.520.53,0810.02%
2024/06/1300.00227.7427.74-23,064-0.07%
2024/06/11127.23527.2827.22-43,021-0.13%
2024/06/07127.68127.6727.7202,9360.00%
2024/06/050.126.943.127.0127.00-32,861-0.10%
2024/06/041026.66126.6726.6692,8360.32%
2024/05/30126.4600.0026.4312,8350.04%
2024/05/2900.00126.8226.83-12,818-0.04%
2024/05/2700.00726.6826.67-72,784-0.25%
2024/05/24326.1900.0026.2132,7880.11%
2024/05/23526.851026.8526.86-52,758-0.18%
2024/05/22126.9910.726.9926.98-9.72,744-0.35%
2024/05/212.327.235.827.3027.32-3.52,705-0.13%
2024/05/203.125.9900.0026.033.12,5840.12%
2024/05/170.125.5600.0025.560.12,5360.00%
2024/05/160.325.86225.9125.86-1.72,530-0.07%
2024/05/1500.002024.8324.85-202,473-0.81%
2024/05/1000.000.325.1625.10-0.32,440-0.01%
2024/05/092.124.9100.0024.882.12,4240.09%
2024/05/083.425.03125.1825.032.42,4060.10%
2024/05/07125.151.125.2325.26-0.12,3790.00%
2024/05/06124.680.524.8024.690.62,3420.02%
2024/05/03124.302.524.3324.29-1.52,331-0.06%
2024/05/021.823.8400.0023.841.82,3100.08%
2024/04/30125.110.225.1625.110.82,2420.04%
2024/04/2900.00125.4325.41-12,218-0.05%
2024/04/25525.01125.0724.9942,1630.18%
2024/04/24525.620.425.5825.644.62,1240.22%
2024/04/232.225.0100.0024.992.22,0780.11%
2024/04/222.423.8800.0023.942.42,0330.12%
2024/04/191.123.61123.5023.520.11,9870.00%
2024/04/1817.123.952224.0023.85-4.91,885-0.26%
2024/04/172626.3300.0026.42261,7981.45%
2024/04/162.126.2000.0026.272.11,7090.12%
2024/04/156.327.1200.0027.256.31,6300.39%
2024/04/12428.1200.0028.2041,5110.27%
2024/04/11827.7800.0027.8081,4350.56%
2024/04/1051.227.7900.0027.8151.21,3543.78%
2024/04/091.128.2200.0028.351.11,2320.09%
2024/04/03328.4400.0028.4331,0830.28%
2024/04/020.129.1100.0029.080.11,0540.01%
2024/03/29329.7700.0029.8239690.31%
2024/03/26530.0900.0030.0657130.70%
2024/03/0700.00227.1927.20-2492-0.41%
2024/03/06226.5500.0026.6124880.41%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音