• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.33
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    10,792張
  • 產業
    上市

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211624.37024.4024.331618,6870.09%
2024/11/201024.38524.4524.38518,6300.03%
2024/11/191.124.3400.0024.351.118,6280.01%
2024/11/184.124.2400.0024.184.118,6090.02%
2024/11/15624.3100.0024.30618,5630.03%
2024/11/142024.280.324.3124.2719.718,5380.11%
2024/11/135.124.313.724.4024.391.418,4220.01%
2024/11/1224.224.33224.3624.2422.218,3930.12%
2024/11/116.524.38424.3424.482.518,3000.01%
2024/11/086024.501924.5324.464118,2560.22%
2024/11/07224.411224.4124.42-1018,142-0.06%
2024/11/06224.31124.2024.20118,1130.01%
2024/11/05524.22124.1924.20418,2080.02%
2024/11/04324.061324.1124.13-1018,499-0.05%
2024/11/012423.79723.8824.051718,9330.09%
2024/10/301724.0900.0024.031718,9410.09%
2024/10/292124.04924.0924.051218,9700.06%
2024/10/2800.003524.3024.31-3518,719-0.19%
2024/10/25224.3000.0024.31218,8900.01%
2024/10/24624.261124.2624.24-519,076-0.03%
2024/10/231024.374024.4424.39-3019,208-0.16%
2024/10/22324.438.824.3424.46-5.819,259-0.03%
2024/10/210.124.37124.3824.30-0.919,6530.00%
2024/10/18624.3317624.3824.28-17020,118-0.85% 大賣/鉅額交易
2024/10/17224.21124.2824.28120,2800.00%
2024/10/16324.011724.0024.00-1420,363-0.07%
2024/10/15123.98424.0124.03-320,332-0.01%
2024/10/140.123.861023.8023.84-9.920,331-0.05%
2024/10/1116.123.7600.0023.7516.120,3930.08%
2024/10/096.123.6400.0023.626.120,5250.03%
2024/10/0820.123.556823.5223.56-47.920,668-0.23%
2024/10/075.123.66223.6523.693.120,7460.01%
2024/10/0450.123.634323.6123.557.120,9380.03%
2024/10/0112.123.8900.0023.8712.120,6850.06%
2024/09/303223.9100.0023.883220,7890.15%
2024/09/27124.0600.0024.10120,6840.00%
2024/09/261324.154224.2124.05-2920,844-0.14%
2024/09/25324.081224.1024.10-920,919-0.04%
2024/09/2410023.84923.8423.919120,8280.44%
2024/09/231.223.80123.8423.810.220,9250.00%
2024/09/2011023.7500.0023.7111020,9600.52% 大買/鉅額交易
2024/09/1924.523.6200.0023.6524.520,9710.12%
2024/09/183624.3422324.3024.29-18721,028-0.89% 大賣/鉅額交易
2024/09/16624.31124.3124.32520,7310.02%
2024/09/1310824.2700.0024.2710820,6980.52% 大買/鉅額交易
2024/09/123.124.2500.0024.203.121,4110.01%
2024/09/1147.423.8600.0023.8247.422,4770.21%
2024/09/1012.223.90524.0323.807.223,5960.03%
2024/09/0912.223.8900.0023.9712.223,7910.05%
2024/09/063523.9400.0024.073523,7950.15%
2024/09/054024.071123.9523.922924,2250.12%
2024/09/0478.623.9900.0023.9678.625,3560.31%
2024/09/0316324.730.524.7224.67162.524,2220.67% 大買/鉅額交易
2024/09/0212.124.7500.0024.6512.124,0730.05%
2024/08/308524.6500.0024.598524,3520.35%
2024/08/291024.4900.0024.581025,3510.04%
2024/08/281024.6800.0024.621026,2650.04%
2024/08/271424.5000.0024.581426,4180.05%
2024/08/261924.862324.8724.68-426,498-0.02%
2024/08/23424.35524.4024.57-126,6000.00%
2024/08/226924.52724.4824.496226,6460.23%
2024/08/216424.531124.5224.515326,7180.20%
2024/08/201224.67824.6924.61426,7400.02%
2024/08/19224.59224.5524.48026,7830.00%
2024/08/163024.48924.5024.462126,8140.08%
2024/08/15124.263024.1524.16-2926,807-0.11%
2024/08/1400.00624.2224.23-626,871-0.02%
2024/08/13623.90824.0223.98-226,883-0.01%
2024/08/126.423.88123.7823.895.427,0240.02%
2024/08/09223.657523.6923.47-7327,089-0.27%
2024/08/08623.111323.1323.06-727,185-0.03%
2024/08/071422.7400.0023.261427,2180.05%
2024/08/063322.42122.4922.523227,2230.12%
2024/08/053322.343622.3722.08-326,941-0.01%
2024/08/021023.90623.9923.84426,4580.02%
2024/07/314.123.8800.0023.874.126,4760.02%
2024/07/30923.640.823.7023.768.226,5810.03%
2024/07/291223.961724.0923.80-526,424-0.02%
2024/07/261623.89124.0123.971526,2840.06%
2024/07/2310.324.3200.0024.3710.326,3250.04%
2024/07/225424.14224.2424.115226,2650.20%
2024/07/1927.324.6900.0024.6027.325,7370.11%
2024/07/182924.9700.0025.022925,3360.11%
2024/07/17825.2500.0025.19824,9410.03%
2024/07/16125.352125.3825.32-2024,759-0.08%
2024/07/15425.29425.2825.29025,0720.00%
2024/07/1200.00125.3625.36-124,8720.00%
2024/07/1100.0030.325.5525.48-30.324,844-0.12%
2024/07/10525.494125.4625.49-3625,185-0.14%
2024/07/0969.125.362525.5325.3444.125,1230.18%
2024/07/082.225.336125.3925.38-58.824,906-0.24%
2024/07/05125.3700.0025.36124,6920.00%
2024/07/04925.3700.0025.34924,5880.04%
2024/07/03425.35225.4325.27224,5460.01%
2024/07/021025.291225.3925.28-224,537-0.01%
2024/07/012325.5700.0025.502324,3730.09%
2024/06/28125.4200.0025.42124,2600.00%
2024/06/271125.252525.3225.31-1424,324-0.06%
2024/06/26925.421.225.4625.407.824,3900.03%
2024/06/25825.131025.2725.35-224,608-0.01%
2024/06/2417.325.3900.0025.3617.324,4690.07%
2024/06/21925.636025.6925.69-5124,443-0.21%
2024/06/205025.643825.6725.821224,1400.05%
2024/06/192725.532525.5625.56223,9530.01%
2024/06/18104.226.06205.726.0626.12-101.623,434-0.43% 大買/大賣/鉅額交易
2024/06/17180.325.87325.8125.88177.322,8760.78% 大買/鉅額交易
2024/06/142325.57225.6725.692122,1440.09%
2024/06/1310725.466.125.3925.45100.922,0200.46% 大買/
2024/06/129725.1900.0025.199722,5870.43%
2024/06/1112225.2700.0025.1812223,5050.52% 大買/鉅額交易
2024/06/073825.3700.0025.413823,6200.16%
2024/06/062425.33225.3325.302224,2510.09%
2024/06/0569.525.3300.0025.2669.524,3990.28%
2024/06/0420325.261925.3125.2218425,1360.73% 大買/鉅額交易
2024/06/034325.44125.5525.404224,9640.17%
2024/05/313.325.23425.3125.08-0.725,1770.00%
2024/05/3020.325.1700.0025.1820.325,7410.08%
2024/05/2912.125.48725.4125.395.126,8700.02%
2024/05/2800.00125.5125.51-127,8700.00%
2024/05/27525.401225.5225.50-727,766-0.03%
2024/05/2415.225.0300.0025.0715.227,7480.05%
2024/05/23824.952024.9124.91-1227,735-0.04%
2024/05/22424.9700.0025.00427,8520.01%
2024/05/214.124.681524.6524.66-10.927,888-0.04%
2024/05/203.124.71124.8024.772.127,9370.01%
2024/05/176024.7200.0024.716027,9330.21%
2024/05/16024.661024.5824.64-1027,889-0.04%
2024/05/151124.5000.0024.331127,7470.04%
2024/05/14024.440.424.4324.45-0.427,7280.00%
2024/05/131.124.192.124.2624.22-127,5550.00%
2024/05/101.124.0100.0024.141.127,4420.00%
2024/05/09023.9500.0023.88027,2870.00%
2024/05/08123.9300.0023.93127,2530.00%
2024/05/07224.072024.0924.05-1827,141-0.07%
2024/05/062.324.0710.524.1024.07-8.227,069-0.03%
2024/05/03123.792823.8223.75-2726,914-0.10%
2024/05/02023.7300.0023.71026,8220.00%
2024/04/304023.73523.7623.703526,7560.13%
2024/04/29123.832623.8323.79-2526,691-0.09%
2024/04/26023.401123.3823.39-1126,412-0.04%
2024/04/25023.1700.0023.17026,3580.00%
2024/04/24023.241723.0923.24-1726,382-0.06%
2024/04/23822.5300.0022.64826,4200.03%
2024/04/221222.58322.5122.46926,4870.03%
2024/04/191322.712222.6722.65-926,406-0.03%
2024/04/18223.0500.0023.03226,0340.01%
2024/04/1714.122.954022.9323.07-25.926,040-0.10%
2024/04/1634.322.912822.8422.876.326,0060.02%
2024/04/15723.407923.4323.42-7225,605-0.28%
2024/04/12523.50123.6223.59425,5380.02%
2024/04/11223.460.123.5123.561.925,5330.01%
2024/04/10123.6300.0023.61125,4880.00%
2024/04/0900.002723.6023.59-2725,628-0.11%
2024/04/08123.4200.0023.51125,6220.00%
2024/04/03123.541523.4523.49-1425,514-0.05%
2024/04/02123.523.423.5123.56-2.425,471-0.01%
2024/04/017.123.4300.0023.387.125,3560.03%
2024/03/295.223.471023.4523.50-4.825,268-0.02%
2024/03/28123.501323.5523.55-1225,099-0.05%
2024/03/270.723.401023.1323.39-9.324,821-0.04%
2024/03/2623.223.21423.0423.0719.224,7160.08%
2024/03/259.823.37723.3823.352.824,3560.01%
2024/03/224.623.43123.6423.453.624,4180.01%
2024/03/2115.523.671323.7423.742.524,4130.01%
2024/03/201923.657023.8123.58-5124,898-0.20%
2024/03/191423.442923.2823.51-1524,788-0.06%
2024/03/1848.122.9013922.8823.00-90.925,013-0.36% 大賣/
2024/03/1554.123.562623.5123.5628.125,2580.11%
2024/03/1434.823.704223.6923.61-7.224,401-0.03%
2024/03/1337.424.015023.9823.99-12.622,755-0.06%
2024/03/126823.574223.4923.702621,3400.12%
2024/03/118623.081623.0623.087020,3650.34%
2024/03/0813323.341123.3923.0212220,0650.61% 大買/鉅額交易
2024/03/0711822.912622.9023.009219,2960.48% 大買/
2024/03/0696.222.621322.6022.6883.218,3840.45%
2024/03/054622.542022.5222.652617,0860.15%
2024/03/0473.322.35822.3622.4165.316,2620.40%
2024/03/0117222.252722.3022.2414514,9040.97% 大買/鉅額交易
2024/02/291121.981521.9621.97-413,684-0.03%
2024/02/271221.91121.7721.881113,5940.08%
2024/02/261121.9600.0021.971113,4400.08%
2024/02/231522.0900.0021.911513,3460.11%
2024/02/22622.017.122.0322.09-1.113,138-0.01%
2024/02/211521.81321.8321.791212,9840.09%
2024/02/19221.5900.0021.65212,7530.02%
2024/02/161621.4800.0021.531612,7270.13%
2024/02/151421.3900.0021.461412,6860.11%
2024/02/05721.3600.0021.41712,5810.06%
2024/01/31121.3900.0021.39112,4560.01%
2024/01/30221.5200.0021.54212,3600.02%
2024/01/29121.5700.0021.56112,3790.01%
2024/01/261621.5000.0021.431612,3370.13%
2024/01/25221.6400.0021.75212,1790.02%
2024/01/24221.680.321.6921.661.712,0720.01%
2024/01/23121.5900.0021.61112,0420.01%
2024/01/22521.52321.5121.52211,9880.02%
2024/01/181221.1000.0021.151211,8650.10%
2024/01/1717.121.2500.0021.1817.111,7430.15%
2024/01/1613.621.5200.0021.4713.611,5450.12%
2024/01/1511.421.6500.0021.6611.411,4390.10%
2024/01/12721.5200.0021.49711,3830.06%
2024/01/112.321.4500.0021.442.311,3110.02%
2024/01/105.221.3500.0021.315.211,2900.05%
2024/01/0920.121.5300.0021.4620.111,1910.18%
2024/01/08221.6600.0021.62211,0150.02%
2024/01/05421.71021.8421.67410,9060.04%
2024/01/04521.7700.0021.73510,8170.05%
2024/01/032321.7200.0021.682310,7630.21%
2024/01/02321.93122.0021.97210,4750.02%
2023/12/292822.06122.0922.092710,3050.26%
2023/12/28822.0500.0022.01810,2570.08%
2023/12/27422.1200.0022.13410,1530.04%
2023/12/261022.01622.0122.02410,0710.04%
2023/12/252821.8900.0021.88289,9580.28%
2023/12/222321.972921.9922.00-69,823-0.06%
2023/12/21121.7600.0021.9319,7220.01%
2023/12/201.521.75321.8721.91-1.59,624-0.02%
2023/12/191421.661521.6121.67-19,508-0.01%
2023/12/181921.80121.7721.85189,1880.20%
2023/12/156322.5723422.5722.55-1718,712-1.96% 大賣/鉅額交易
2023/12/147822.46322.4622.49757,7070.97%
2023/12/132622.2400.0022.22267,2750.36%
2023/12/125422.13122.0422.15536,7820.78%
2023/12/112321.81521.8221.83186,0620.30%
2023/12/08621.6800.0021.6765,8140.10%
2023/12/0747.521.6100.0021.5747.55,8000.82%
2023/12/061021.65121.6621.6595,7780.16%
2023/12/0525.521.5200.0021.5125.55,8810.43%
2023/12/041821.6700.0021.67185,4320.33%
2023/12/0119821.4200.0021.501984,9494.00% 大買/鉅額交易
2023/11/293521.3300.0021.31355,0250.70%
2023/11/24121.1600.0021.1214,9100.02%
2023/11/21121.2900.0021.2314,8250.02%
2023/11/2000.001021.1021.10-104,768-0.21%
2023/11/17121.0800.0021.0814,7420.02%
2023/11/151121.0000.0021.00114,6600.24%
2023/11/14220.8800.0020.8924,5920.04%
2023/11/1300.00220.7320.74-24,539-0.04%
2023/11/0800.00020.6320.6804,4460.00%
2023/11/06220.59320.5520.60-14,383-0.02%
2023/10/181.220.0100.0020.021.24,0440.03%
2023/10/050.220.5000.0020.500.23,7900.01%
2023/09/27120.0700.0020.1113,5650.03%
2023/09/250.120.2700.0020.270.13,4940.00%
2023/09/2100.00120.0620.09-13,395-0.03%
2023/09/2000.007820.3820.32-783,328-2.34%
2023/09/19220.6000.0020.4923,2440.06%
2023/09/18520.6518020.7020.60-1753,133-5.58% 大賣/鉅額交易
2023/09/1518221.4610321.5021.65792,8392.78% 大買/大賣/
2023/09/1400.002021.3021.32-202,391-0.84%
2023/09/13220.9300.0020.9422,1840.09%
2023/09/121420.7000.0020.85141,9960.70%
2023/09/114820.8500.0020.68481,8002.67%
2023/09/0855.321.1100.0021.0555.31,3903.98%
2023/09/07121.2000.0021.1911,0330.10%
2023/09/0622521.3112121.3121.3310483212.49% 大買/大賣/鉅額交易
2023/09/05121.0600.0021.1615970.17%
2023/08/222020.6200.0020.62204984.02%
2023/07/0400.00020.1020.250448-0.01%
2023/06/26519.2700.0019.2954141.21%
2023/06/08518.8600.0018.8253911.28%
2023/06/06018.6500.0018.6203910.01%
2023/06/05018.6500.0018.6003890.00%
2023/06/02518.6800.0018.5953751.33%
2023/04/19117.3200.0017.3114300.23%
2023/04/1800.00217.3617.28-2436-0.46%
2023/04/0600.00017.0216.9804240.00%
2023/03/14016.6100.0016.5904600.00%
2023/03/10016.9900.0016.8404690.00%
2023/02/1700.00016.2416.2708190.00%
2023/02/1300.00116.0816.10-1827-0.12%
2023/02/03116.4000.0016.3018500.12%
2023/01/31015.7000.0015.7607900.00%
2022/11/28114.9900.0015.0016,5740.02%
2022/11/25115.1500.0015.1119,3970.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音