群益台灣精選高息 (00919)-元大-新竹券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.20
漲跌
▼0.08
漲幅
-0.32%
成交量
48,545張
產業
上市
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	67.6	25.20	11.5	25.25	25.20	56.1	148,382	0.04%
2024/05/16	8.6	25.18	64.1	25.20	25.28	-55.5	148,766	-0.04%
2024/05/15	111.8	24.98	30	25.05	24.92	81.8	148,620	0.06%	大買/
2024/05/14	33	25.07	1	25.03	25.05	32	148,661	0.02%
2024/05/13	25.6	24.92	2	24.91	24.88	23.6	148,384	0.02%
2024/05/10	16.3	24.80	16	24.86	24.80	0.3	148,223	0.00%
2024/05/09	255.4	24.83	20	24.80	24.74	235.4	148,003	0.16%	大買/鉅額交易
2024/05/08	87.2	24.74	2	24.75	24.73	85.2	147,872	0.06%
2024/05/07	59.7	24.78	22.3	24.75	24.77	37.4	147,846	0.03%
2024/05/06	17.8	24.77	1	24.85	24.73	16.8	147,849	0.01%
2024/05/03	105.1	24.74	4	24.80	24.57	101.1	148,225	0.07%	大買/鉅額交易
2024/05/02	140.9	24.60	10	24.60	24.57	130.9	148,431	0.09%	大買/鉅額交易
2024/04/30	189.6	24.75	15.5	24.75	24.72	174.1	148,178	0.12%	大買/鉅額交易
2024/04/29	102.4	24.81	28	24.83	24.82	74.4	148,015	0.05%	大買/
2024/04/26	48.8	24.47	69	24.43	24.45	-20.2	147,977	-0.01%
2024/04/25	79.9	24.33	0	0.00	24.28	79.9	148,035	0.05%
2024/04/24	99.1	24.20	44.5	24.18	24.46	54.6	148,723	0.04%
2024/04/23	240.9	23.76	56	23.71	23.74	184.9	150,733	0.12%	大買/鉅額交易
2024/04/22	283.4	23.81	293	23.97	23.67	-9.6	150,864	-0.01%	大買/大賣/
2024/04/19	269.1	24.22	51	23.95	24.15	218.1	149,519	0.15%	大買/鉅額交易
2024/04/18	77.8	24.71	32	24.67	24.73	45.8	146,899	0.03%
2024/04/17	73	24.75	29.5	24.74	24.80	43.5	147,195	0.03%
2024/04/16	229.1	24.70	156	24.68	24.54	73.1	147,572	0.05%	大買/大賣/
2024/04/15	85	25.18	46.6	25.24	25.22	38.4	145,890	0.03%
2024/04/12	47.8	25.34	20.5	25.38	25.35	27.3	146,094	0.02%
2024/04/11	24.5	25.20	171	25.14	25.25	-146.5	146,613	-0.10%	大賣/鉅額交易
2024/04/10	69.5	25.35	98.2	25.40	25.30	-28.7	146,768	-0.02%
2024/04/09	51.8	25.16	71	25.15	25.20	-19.2	147,826	-0.01%
2024/04/08	56.2	25.09	32	25.12	25.17	24.2	148,419	0.02%
2024/04/03	140.6	25.30	95	25.13	25.19	45.6	148,023	0.03%	大買/
2024/04/02	43.2	25.17	49.4	25.17	25.21	-6.2	148,633	0.00%
2024/04/01	143.1	25.09	4	25.22	25.04	139.1	148,680	0.09%	大買/鉅額交易
2024/03/29	100.7	25.21	264.5	25.21	25.26	-163.8	147,719	-0.11%	大賣/鉅額交易
2024/03/28	139.9	25.51	44.1	25.54	25.32	95.8	146,767	0.07%	大買/
2024/03/27	48.9	25.23	196	25.49	25.51	-147.1	143,555	-0.10%	大賣/鉅額交易
2024/03/26	542.6	24.96	429	24.86	24.99	113.6	143,019	0.08%	大買/大賣/鉅額交易
2024/03/25	203.7	25.34	273.4	25.44	25.30	-69.7	139,285	-0.05%	大買/大賣/
2024/03/22	417.1	25.43	877.5	25.41	25.40	-460.4	139,110	-0.33%	大買/大賣/鉅額交易
2024/03/21	267.3	26.05	95.4	26.04	25.96	171.9	137,121	0.13%	大買/鉅額交易
2024/03/20	470.7	26.59	121	26.60	26.13	349.7	137,282	0.25%	大買/大賣/鉅額交易
2024/03/19	666.3	25.99	163.3	26.04	26.16	503	132,690	0.38%	大買/大賣/鉅額交易
2024/03/18	363.6	25.27	51	25.21	25.46	312.6	131,688	0.24%	大買/鉅額交易
2024/03/15	467	25.90	134.7	25.87	25.83	332.3	130,327	0.25%	大買/大賣/鉅額交易
2024/03/14	506.2	26.32	66	26.32	26.09	440.2	126,365	0.35%	大買/鉅額交易
2024/03/13	291.3	26.87	107	26.86	26.92	184.3	119,471	0.15%	大買/大賣/鉅額交易
2024/03/12	171.1	26.15	138	26.20	26.38	33.1	116,236	0.03%	大買/大賣/
2024/03/11	154	25.87	154	25.82	25.81	-0.1	114,510	0.00%	大買/大賣/
2024/03/08	248.3	26.22	203.5	26.19	25.95	44.7	112,360	0.04%	大買/大賣/
2024/03/07	368.3	25.63	115.8	25.75	25.86	252.5	107,090	0.24%	大買/大賣/鉅額交易
2024/03/06	297.5	25.14	128.1	25.20	25.22	169.4	104,741	0.16%	大買/大賣/鉅額交易
2024/03/05	256.7	24.75	58	24.73	24.85	198.7	101,789	0.20%	大買/鉅額交易
2024/03/04	352.5	24.48	52.5	24.39	24.61	300	99,727	0.30%	大買/鉅額交易
2024/03/01	322.4	24.32	70.1	24.32	24.25	252.3	97,326	0.26%	大買/鉅額交易
2024/02/29	248.2	24.07	22.3	24.04	24.03	226	93,328	0.24%	大買/鉅額交易
2024/02/27	295.1	23.97	173	23.92	23.90	122.1	92,043	0.13%	大買/大賣/鉅額交易
2024/02/26	39.1	23.77	21.6	23.69	23.83	17.5	90,559	0.02%
2024/02/23	275.6	23.78	86	23.82	23.63	189.6	89,871	0.21%	大買/鉅額交易
2024/02/22	194	23.36	105	23.55	23.62	89	88,255	0.10%	大買/大賣/
2024/02/21	126.6	23.04	23	23.06	23.06	103.6	87,138	0.12%	大買/鉅額交易
2024/02/20	122	22.96	70	22.97	22.97	52	86,225	0.06%	大買/
2024/02/19	103.1	22.58	17	22.59	22.61	86.1	84,801	0.10%	大買/
2024/02/16	71.7	22.53	22	22.54	22.54	49.7	84,196	0.06%
2024/02/15	55.9	22.36	69	22.35	22.41	-13.1	83,605	-0.02%
2024/02/05	57.1	22.19	7	22.20	22.21	50.1	82,658	0.06%
2024/02/02	64.9	22.23	7	22.24	22.23	57.9	82,111	0.07%
2024/02/01	70	22.26	22	22.26	22.23	48	81,671	0.06%
2024/01/31	49.3	22.21	132	22.22	22.22	-82.7	81,612	-0.10%	大賣/
2024/01/30	49	22.25	20	22.25	22.25	29	81,370	0.04%
2024/01/29	30.7	22.18	5	22.22	22.25	25.7	81,365	0.03%
2024/01/26	148.2	22.20	19	22.15	22.10	129.2	81,135	0.16%	大買/鉅額交易
2024/01/25	84.1	22.29	27	22.29	22.29	57.1	80,566	0.07%
2024/01/24	40.2	22.23	1.7	22.22	22.21	38.4	80,070	0.05%
2024/01/23	3.4	22.11	3	22.10	22.12	0.4	80,086	0.00%
2024/01/22	45.2	22.03	0	0.00	22.05	45.2	79,958	0.06%
2024/01/19	47.1	21.90	1	21.87	21.97	46.1	79,526	0.06%
2024/01/18	57.9	21.76	26	21.64	21.78	31.9	79,818	0.04%
2024/01/17	290.2	21.88	37	21.82	21.79	253.2	78,713	0.32%	大買/鉅額交易
2024/01/16	63.6	22.10	0	0.00	22.09	63.6	76,328	0.08%
2024/01/15	101	22.20	3.2	22.19	22.23	97.8	75,979	0.13%	大買/
2024/01/12	97.1	21.97	51	21.94	21.97	46.1	75,665	0.06%
2024/01/11	48.6	21.91	3	21.91	21.90	45.6	75,350	0.06%
2024/01/10	95.2	21.85	4	21.91	21.93	91.2	75,336	0.12%
2024/01/09	221.2	21.98	0	0.00	21.93	221.2	74,309	0.30%	大買/鉅額交易
2024/01/08	93.5	22.09	1.2	22.16	22.07	92.3	72,227	0.13%
2024/01/05	82.5	22.13	2	22.11	22.10	80.5	71,553	0.11%
2024/01/04	30.5	22.13	2	22.14	22.15	28.5	70,742	0.04%
2024/01/03	116.9	22.08	22	22.09	22.06	94.9	70,704	0.13%	大買/
2024/01/02	155.2	22.20	37	22.25	22.21	118.2	69,098	0.17%	大買/鉅額交易
2023/12/29	164.5	22.22	28	22.17	22.26	136.5	68,044	0.20%	大買/鉅額交易
2023/12/28	95.5	22.29	23	22.24	22.21	72.5	67,743	0.11%
2023/12/27	109.5	22.40	313	22.45	22.36	-203.5	66,887	-0.30%	大買/大賣/鉅額交易
2023/12/26	38.1	22.16	25.3	22.21	22.25	12.8	66,208	0.02%
2023/12/25	217.1	22.05	7	22.10	22.02	210.1	65,619	0.32%	大買/鉅額交易
2023/12/22	52	22.12	65	22.14	22.12	-13	64,073	-0.02%
2023/12/21	210.7	22.07	6	22.09	22.06	204.7	63,927	0.32%	大買/鉅額交易
2023/12/20	132.7	22.22	33	22.25	22.22	99.7	62,351	0.16%	大買/
2023/12/19	192.2	22.21	223	22.14	22.20	-30.8	61,731	-0.05%	大買/大賣/
2023/12/18	614.6	22.37	83	22.36	22.39	531.6	60,615	0.88%	大買/鉅額交易
2023/12/15	192.1	22.89	112	22.90	22.85	80.1	59,290	0.14%	大買/大賣/
2023/12/14	236.7	22.76	49	22.75	22.83	187.7	56,435	0.33%	大買/鉅額交易
2023/12/13	267.2	22.50	33	22.50	22.50	234.2	56,176	0.42%	大買/鉅額交易
2023/12/12	247.9	22.38	47	22.42	22.37	200.9	55,760	0.36%	大買/鉅額交易
2023/12/11	287.5	22.20	110	22.20	22.19	177.5	54,670	0.32%	大買/大賣/鉅額交易
2023/12/08	133	22.11	60	22.07	22.09	73	53,873	0.14%	大買/
2023/12/07	192.4	21.99	310	22.04	21.96	-117.6	53,608	-0.22%	大買/大賣/鉅額交易
2023/12/06	113.4	22.06	151	22.04	22.05	-37.6	53,641	-0.07%	大買/大賣/
2023/12/05	322.8	22.02	21	22.02	21.99	301.8	54,199	0.56%	大買/鉅額交易
2023/12/04	77.2	22.09	58.6	22.08	22.12	18.6	53,429	0.03%
2023/12/01	156	21.81	200	21.85	21.87	-44	52,910	-0.08%	大買/大賣/
2023/11/30	51	21.70	0	0.00	21.65	51	52,403	0.10%
2023/11/29	69	21.66	2	21.67	21.66	67	52,680	0.13%
2023/11/28	4.1	21.51	2.7	21.52	21.53	1.4	53,252	0.00%
2023/11/27	50.7	21.46	0	0.00	21.42	50.7	53,163	0.10%
2023/11/24	30	21.48	0.4	21.45	21.46	29.6	52,590	0.06%
2023/11/22	67.2	21.54	10	21.51	21.52	57.2	52,048	0.11%
2023/11/21	3.1	21.63	17	21.62	21.62	-13.9	52,152	-0.03%
2023/11/20	24.1	21.47	6	21.47	21.50	18.1	52,334	0.03%
2023/11/17	24	21.40	25	21.44	21.44	-1	51,968	0.00%
2023/11/16	15.3	21.33	11.4	21.32	21.31	3.9	51,639	0.01%
2023/11/15	21	21.35	7	21.39	21.35	14	51,360	0.03%
2023/11/14	190.2	21.21	15	21.22	21.23	175.2	51,038	0.34%	大買/鉅額交易
2023/11/13	40	21.05	57.4	21.10	21.05	-17.4	50,557	-0.03%
2023/11/10	76.2	20.87	45	20.94	20.92	31.2	50,298	0.06%
2023/11/09	25.2	20.99	6.1	21.00	21.00	19.1	49,950	0.04%
2023/11/08	107	20.94	7.8	21.02	20.95	99.3	49,899	0.20%	大買/
2023/11/07	22.5	20.88	2	20.89	20.89	20.5	49,571	0.04%
2023/11/06	15.5	20.90	21.9	20.91	20.90	-6.4	49,728	-0.01%
2023/11/03	37.5	20.78	18.8	20.79	20.77	18.7	49,385	0.04%
2023/11/02	3.5	20.67	9	20.67	20.74	-5.5	49,195	-0.01%
2023/11/01	6.1	20.38	16	20.35	20.42	-9.9	48,805	-0.02%
2023/10/31	93.7	20.42	2	20.34	20.19	91.7	48,644	0.19%
2023/10/30	7	20.40	11	20.43	20.42	-4	48,409	-0.01%
2023/10/27	28	20.27	4.5	20.24	20.18	23.6	48,219	0.05%
2023/10/26	111.8	20.17	0	0.00	20.15	111.8	48,320	0.23%	大買/鉅額交易
2023/10/25	127	20.45	0	0.00	20.44	127	47,606	0.27%	大買/鉅額交易
2023/10/24	56.7	20.30	73.7	20.22	20.32	-17.1	47,541	-0.04%
2023/10/23	64.3	20.33	15	20.28	20.27	49.3	47,166	0.10%
2023/10/20	49.8	20.44	38	20.47	20.48	11.8	46,626	0.03%
2023/10/19	25.3	20.47	90	20.46	20.50	-64.7	46,306	-0.14%
2023/10/18	74.6	20.44	90	20.50	20.41	-15.4	46,100	-0.03%
2023/10/17	9.9	20.69	5	20.72	20.57	4.9	45,144	0.01%
2023/10/16	36.1	20.53	53	20.55	20.57	-16.9	45,083	-0.04%
2023/10/13	28.1	20.68	104	20.68	20.68	-76	44,770	-0.17%	大賣/
2023/10/12	27.5	20.70	12.5	20.73	20.73	15	44,455	0.03%
2023/10/11	41.6	20.71	33.3	20.73	20.68	8.3	44,511	0.02%
2023/10/06	14.1	20.85	83	20.84	20.81	-69	44,150	-0.16%
2023/10/05	3.2	20.87	12	20.88	20.87	-8.8	43,930	-0.02%
2023/10/04	76.5	20.57	171	20.66	20.72	-94.5	43,713	-0.22%	大賣/
2023/10/03	325.4	20.92	14	20.98	20.83	311.4	43,243	0.72%	大買/鉅額交易
2023/10/02	26	20.95	9	20.95	20.96	17	42,748	0.04%
2023/09/28	29	20.66	5	20.75	20.69	24	42,509	0.06%
2023/09/27	22.8	20.51	10	20.58	20.58	12.8	42,328	0.03%
2023/09/26	59.2	20.64	26	20.61	20.58	33.2	42,264	0.08%
2023/09/25	15	20.80	5	20.86	20.81	10	41,772	0.02%
2023/09/22	53.4	20.56	0	0.00	20.65	53.4	41,237	0.13%
2023/09/21	121.4	20.59	10	20.58	20.57	111.4	40,614	0.27%	大買/鉅額交易
2023/09/20	167.1	20.91	15	20.99	20.82	152.1	39,486	0.39%	大買/鉅額交易
2023/09/19	156.3	21.07	81.1	21.07	21.04	75.2	37,991	0.20%	大買/
2023/09/18	272.6	21.29	42	21.28	21.15	230.6	36,854	0.63%	大買/鉅額交易
2023/09/15	661	21.87	246	21.73	21.89	415	34,135	1.22%	大買/大賣/鉅額交易
2023/09/14	84.5	21.48	24.5	21.51	21.56	60	31,651	0.19%
2023/09/13	206.3	21.18	10	21.13	21.20	196.3	30,298	0.65%	大買/鉅額交易
2023/09/12	49	21.01	12	21.10	21.08	37	29,877	0.12%
2023/09/11	181.4	20.99	25	21.01	20.93	156.4	30,115	0.52%	大買/鉅額交易
2023/09/08	108	21.14	3	21.18	21.12	105	28,735	0.37%	大買/鉅額交易
2023/09/07	242.3	21.27	8	21.34	21.20	234.3	27,995	0.84%	大買/鉅額交易
2023/09/06	127	21.30	17	21.34	21.29	110	27,430	0.40%	大買/鉅額交易
2023/09/05	39.5	20.97	55	21.12	21.19	-15.5	26,857	-0.06%
2023/09/04	48.5	20.70	10	20.69	20.80	38.5	26,630	0.14%
2023/09/01	158.3	20.62	0	0.00	20.55	158.3	26,025	0.61%	大買/鉅額交易
2023/08/31	29.1	20.55	1	20.61	20.61	28.1	25,041	0.11%
2023/08/30	43.1	20.53	5	20.60	20.51	38.1	25,181	0.15%
2023/08/29	12.2	20.34	4	20.31	20.38	8.2	25,517	0.03%
2023/08/28	68	20.30	0	0.00	20.30	68	25,395	0.27%
2023/08/25	68.1	20.28	0	0.00	20.25	68.1	24,934	0.27%
2023/08/24	114.2	20.57	13	20.60	20.53	101.2	24,157	0.42%	大買/鉅額交易
2023/08/23	0.1	20.23	0	0.00	20.29	0.1	23,463	0.00%
2023/08/22	1	20.17	4	20.15	20.13	-3	23,346	-0.01%
2023/08/21	14.1	20.04	5	20.01	20.07	9.1	23,292	0.04%
2023/08/18	4.1	20.23	0	0.00	20.14	4.1	23,162	0.02%
2023/08/17	0	0.00	3	20.26	20.31	-3	22,944	-0.01%
2023/08/16	0.5	20.14	7	20.09	20.20	-6.5	22,865	-0.03%
2023/08/15	5.3	20.11	2	20.15	20.13	3.3	22,786	0.01%
2023/08/14	3.2	19.91	32	19.94	19.92	-28.8	22,738	-0.13%
2023/08/11	7	20.13	0	0.00	20.11	7	22,497	0.03%
2023/08/10	30.1	19.98	15	20.18	19.96	15.1	22,415	0.07%
2023/08/09	10.2	20.43	5	20.55	20.39	5.2	21,998	0.02%
2023/08/08	4.1	20.61	4	20.58	20.62	0.1	21,823	0.00%
2023/08/07	0	0.00	2	20.46	20.70	-2	21,682	-0.01%
2023/08/04	13.2	20.36	1	20.24	20.46	12.2	21,605	0.06%
2023/08/02	15.4	20.45	0	0.00	20.37	15.4	21,458	0.07%
2023/08/01	12	20.69	7	20.68	20.79	5	21,094	0.02%
2023/07/31	26.5	21.21	2	21.30	20.83	24.5	20,851	0.12%
2023/07/28	3	21.08	7	21.06	21.09	-4	20,397	-0.02%
2023/07/27	7.1	20.78	6	20.73	20.75	1.1	20,166	0.01%
2023/07/26	5	20.50	4	20.58	20.50	1	19,957	0.01%
2023/07/25	12	20.56	24.1	20.58	20.51	-12.1	19,808	-0.06%
2023/07/24	1.1	20.34	0.1	20.43	20.44	1	19,623	0.00%
2023/07/21	21.2	20.23	25	20.26	20.41	-3.8	19,410	-0.02%
2023/07/20	1	20.35	4	20.35	20.44	-3	19,244	-0.02%
2023/07/19	2.1	20.31	11	20.43	20.21	-8.9	19,106	-0.05%
2023/07/18	8	20.34	5	20.36	20.32	3	18,919	0.02%
2023/07/17	7	20.21	28	20.20	20.21	-21	18,640	-0.11%
2023/07/14	8	20.17	26	20.19	20.20	-18	18,432	-0.10%
2023/07/13	7	20.09	2.4	20.11	19.90	4.6	18,015	0.03%
2023/07/12	2	19.80	3	19.82	19.85	-1	17,598	-0.01%
2023/07/11	8	19.79	0	0.00	19.80	8	17,454	0.05%
2023/07/10	12.2	19.68	0	0.00	19.61	12.2	17,382	0.07%
2023/07/07	5	19.84	11	19.75	19.76	-6	17,188	-0.03%
2023/07/06	31.2	19.95	1	19.89	19.92	30.2	17,020	0.18%
2023/07/05	17	20.12	12	20.09	20.08	5	16,733	0.03%
2023/07/04	22	20.18	17.1	20.18	20.18	4.9	16,524	0.03%
2023/07/03	3	19.77	0	0.00	19.82	3	15,973	0.02%
2023/06/30	36.5	19.27	4.2	19.24	19.35	32.3	15,579	0.21%
2023/06/29	19.9	19.14	0	0.00	19.17	19.9	15,375	0.13%
2023/06/28	32.3	19.20	2	19.23	19.18	30.3	15,107	0.20%
2023/06/27	19.4	19.21	15.5	19.19	19.18	3.9	14,923	0.03%
2023/06/26	3.4	19.33	18	19.27	19.27	-14.6	14,650	-0.10%
2023/06/21	17.1	19.36	3	19.34	19.38	14.1	14,475	0.10%
2023/06/20	14.5	19.51	10.1	19.45	19.43	4.4	14,175	0.03%
2023/06/19	26.1	19.60	6.2	19.60	19.55	19.9	13,831	0.14%
2023/06/16	68	19.79	4	19.66	19.70	64	13,362	0.48%
2023/06/15	115	20.35	0	0.00	20.32	115	12,014	0.96%	大買/鉅額交易
2023/06/14	46.5	20.24	0	0.00	20.23	46.5	10,501	0.44%
2023/06/13	33.6	20.08	5	20.10	20.15	28.6	9,345	0.31%
2023/06/12	85.4	19.84	6	19.79	19.85	79.4	8,242	0.96%
2023/06/09	40	19.70	0	0.00	19.81	40	7,090	0.56%
2023/06/08	31.3	19.58	1	19.56	19.57	30.3	6,311	0.48%
2023/06/07	14.1	19.49	1	19.56	19.55	13.1	5,284	0.25%
2023/06/06	14.2	19.35	120.1	19.31	19.34	-106	4,875	-2.17%	大賣/鉅額交易
2023/06/05	9.4	19.36	8	19.31	19.32	1.4	4,426	0.03%
2023/06/02	52.5	19.34	0.1	19.40	19.32	52.4	3,890	1.35%
2023/06/01	125.9	19.07	0	0.00	19.13	125.9	3,175	3.97%	大買/鉅額交易
2023/05/31	0.1	19.12	0.1	19.21	19.11	0	2,868	0.00%
2023/05/30	5.1	19.18	0	0.00	19.12	5.1	2,839	0.18%
2023/05/26	0.3	18.97	0	0.00	18.95	0.3	2,729	0.01%
2023/05/24	3.1	18.67	1	18.72	18.73	2.1	2,726	0.08%
2023/05/23	1	18.70	0	0.00	18.70	1	2,736	0.04%
2023/05/18	0	0.00	3.3	18.47	18.52	-3.3	2,683	-0.12%
2023/05/17	0.2	18.30	0	0.00	18.36	0.2	2,696	0.01%
2023/05/15	0.3	18.14	0	0.00	18.16	0.3	2,720	0.01%
2023/05/12	0	18.05	0	0.00	18.25	0	2,744	0.00%
2023/05/11	2.1	18.28	0	0.00	18.19	2.1	2,739	0.08%
2023/05/10	2	18.32	0	0.00	18.34	2	2,750	0.07%
2023/05/09	0.4	18.26	0	0.00	18.30	0.4	2,741	0.02%
2023/05/08	0.1	18.36	0	0.00	18.36	0.1	2,767	0.00%
2023/05/04	3	18.30	0	0.00	18.33	3	2,778	0.11%
2023/05/03	1.1	18.31	0	0.00	18.35	1.1	2,779	0.04%
2023/05/02	0.4	18.48	0	0.00	18.48	0.4	2,759	0.01%
2023/04/28	3.3	18.35	0.1	18.41	18.41	3.2	2,758	0.12%
2023/04/27	0	0.00	0.1	18.22	18.14	-0.1	2,750	0.00%
2023/04/26	0.1	17.94	0	0.00	18.06	0.1	2,708	0.00%
2023/04/25	3.6	18.25	2	18.08	18.10	1.6	2,664	0.06%
2023/04/24	0.3	18.61	0	0.00	18.57	0.3	2,577	0.01%
2023/04/21	0.5	18.62	0.2	18.57	18.52	0.4	2,572	0.01%
2023/04/20	1.1	18.92	0	0.00	18.90	1.1	2,502	0.04%
2023/04/19	1.3	19.17	0	0.00	19.05	1.3	2,491	0.05%
2023/04/18	0.1	19.28	0	0.00	19.18	0.1	2,485	0.00%
2023/04/17	4	19.29	0	19.36	19.34	4	2,460	0.16%
2023/04/14	0.2	19.28	2	19.11	19.28	-1.8	2,444	-0.07%
2023/04/13	0	19.13	0	0.00	19.09	0	2,447	0.00%
2023/04/12	10	19.20	0	0.00	19.26	10	2,416	0.41%
2023/04/11	12	19.18	0	0.00	19.21	12	2,421	0.50%
2023/04/07	0	0.00	0.2	18.94	18.98	-0.2	2,392	-0.01%
2023/03/31	2	18.90	0	0.00	18.91	2	2,378	0.08%
2023/03/29	1	18.70	0	0.00	18.68	1	2,439	0.04%
2023/03/28	2.5	18.91	15	18.95	18.74	-12.5	2,490	-0.50%
2023/03/27	0.1	18.95	8	18.91	18.97	-8	2,511	-0.32%
2023/03/23	1	19.06	1	19.02	19.00	0	2,539	0.00%
2023/03/17	0	0.00	4	18.64	18.67	-4	2,558	-0.16%
2023/03/15	0.5	18.79	2.1	18.86	18.60	-1.6	2,597	-0.06%
2023/03/14	0	18.55	0	0.00	18.63	0	2,646	0.00%
2023/03/13	0.1	18.59	2	18.77	18.84	-1.9	2,652	-0.07%
2023/03/10	13.2	18.84	0	0.00	18.83	13.2	2,641	0.50%
2023/03/03	0	0.00	4	18.73	18.77	-4	2,707	-0.15%
2023/03/02	0	0.00	1	18.51	18.63	-1	2,785	-0.04%
2023/03/01	0	0.00	1	18.28	18.48	-1	2,779	-0.04%
2023/02/24	1	18.57	0	0.00	18.43	1	2,793	0.04%
2023/02/22	15	18.23	0	0.00	18.11	15	2,917	0.51%
2023/02/17	6	17.71	0	0.00	17.76	6	3,134	0.19%
2023/02/15	5	17.59	0	0.00	17.59	5	3,305	0.15%
2023/02/14	0	0.00	1	17.67	17.71	-1	3,346	-0.03%
2023/02/09	0.1	17.85	0	0.00	17.84	0.1	3,857	0.00%
2023/02/07	0.5	17.65	0	0.00	17.65	0.5	3,842	0.01%
2023/02/03	3	17.75	0	0.00	17.76	3	3,858	0.08%
2023/02/02	2	17.57	0	0.00	17.74	2	3,879	0.05%
2023/01/16	2	16.70	0	0.00	16.70	2	4,649	0.04%
2023/01/11	0	0.00	1	16.99	16.95	-1	5,985	-0.02%
2023/01/10	0	0.00	6	16.93	16.91	-6	6,055	-0.10%
2023/01/09	0	0.00	0.3	16.83	16.89	-0.3	6,125	0.00%
2023/01/06	0	0.00	0	16.74	16.72	0	6,192	0.00%
2023/01/05	0.1	16.51	0.1	16.67	16.51	-0.1	6,247	0.00%
2023/01/03	2	16.53	0	0.00	16.53	2	6,423	0.03%
2022/12/28	2.4	16.27	0	0.00	16.23	2.4	6,681	0.04%
2022/12/27	0	0.00	0	16.57	16.47	0	6,745	0.00%
2022/12/26	1.1	16.42	0	0.00	16.42	1.1	6,838	0.02%
2022/12/23	0.2	16.47	0	0.00	16.54	0.2	6,934	0.00%
2022/12/22	0	0.00	1.2	16.58	16.71	-1.2	7,029	-0.02%
2022/12/20	5	16.27	0	0.00	16.11	5	7,222	0.07%
2022/12/19	1.3	16.46	0	0.00	16.41	1.3	7,289	0.02%
2022/12/16	0.1	16.41	0	0.00	16.51	0.1	7,388	0.00%
2022/12/15	6	16.61	0	0.00	16.60	6	7,475	0.08%
2022/12/13	0	0.00	1	16.46	16.44	-1	7,765	-0.01%
2022/12/09	2	16.58	0	0.00	16.59	2	8,056	0.02%
2022/12/08	0.1	16.48	0	0.00	16.46	0.1	8,237	0.00%
2022/12/07	4	16.53	1.1	16.55	16.51	2.9	8,376	0.03%
2022/12/06	1.1	16.83	0	0.00	16.67	1.1	8,519	0.01%
2022/12/05	0	0.00	1.3	16.99	16.98	-1.3	8,619	-0.02%
2022/12/02	0.2	16.99	0	0.00	16.98	0.2	8,798	0.00%
2022/12/01	0	0.00	1	17.01	17.01	-1	8,991	-0.01%
2022/11/30	1	16.76	0	0.00	16.83	1	9,140	0.01%
2022/11/28	2.8	16.55	0	0.00	16.48	2.8	9,589	0.03%
2022/11/25	4.1	16.78	0	0.00	16.66	4.1	9,757	0.04%
2022/11/23	0.2	16.55	0	0.00	16.53	0.2	10,092	0.00%
2022/11/22	0	0.00	2	16.41	16.44	-2	10,395	-0.02%
2022/11/21	2.1	16.51	1	16.43	16.45	1.1	10,719	0.01%
2022/11/18	0.3	16.64	0	0.00	16.59	0.3	11,025	0.00%
2022/11/16	2	16.56	1	16.54	16.55	1	11,309	0.01%
2022/11/07	0	0.00	1	15.08	15.44	-1	13,311	-0.01%
2022/10/28	2	14.80	0	0.00	14.75	2	19,626	0.01%
2022/10/26	3	14.81	0	0.00	14.82	3	25,760	0.01%
2022/10/25	4	14.84	0	0.00	14.78	4	30,245	0.01%
2022/10/24	1	15.00	0	0.00	14.95	1	37,287	0.00%
2022/10/21	1.5	15.00	0	0.00	14.92	1.5	39,626	0.00%
2022/10/20	1.1	15.00	0	0.00	15.01	1.1	51,743	0.00%