• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    38,799張
  • 產業
    上市

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214.823.43323.4423.431.869,9920.00%
2024/11/205.723.50723.5223.48-1.369,9290.00%
2024/11/1913.723.396.123.2823.437.670,5050.01%
2024/11/1826.423.281923.3323.217.470,7810.01%
2024/11/1524.323.3458.123.3223.34-33.970,729-0.05%
2024/11/1497.123.142123.1223.0776.170,7800.11%
2024/11/1379.323.170.923.2123.1678.470,1930.11%
2024/11/1285.623.23123.2023.1884.670,2230.12%
2024/11/1149.723.243623.2423.3313.769,8820.02%
2024/11/0832.923.3625.523.4423.337.469,7310.01%
2024/11/0737.723.2800.0023.3037.769,7270.05%
2024/11/0625.323.1656.923.1923.14-31.569,937-0.05%
2024/11/0569.323.072023.0623.0749.370,3710.07%
2024/11/04102.623.152423.1823.1378.671,8070.11% 大買/
2024/11/01125.823.071723.1223.22108.875,1050.14% 大買/鉅額交易
2024/10/307823.2900.0023.267876,2980.10%
2024/10/29174.323.3743.323.3723.31131.176,0820.17% 大買/鉅額交易
2024/10/2826.323.72523.6923.7021.374,6180.03%
2024/10/2510.923.732123.7423.74-10.175,263-0.01%
2024/10/24109.123.736023.7723.7049.176,2560.06% 大買/
2024/10/2319.423.811323.8423.826.477,6870.01%
2024/10/2278.723.8310.723.8423.846878,5780.09%
2024/10/2192.123.805223.8523.8340.181,8390.05%
2024/10/1868.223.803.423.8523.7364.883,9800.08%
2024/10/179.323.7451.523.7323.74-42.185,886-0.05%
2024/10/1657.623.558.923.6223.5948.786,9790.06%
2024/10/1591.223.646223.5723.6029.287,4470.03%
2024/10/14177.823.421.123.4623.46176.787,7960.20% 大買/鉅額交易
2024/10/1168.423.4067.223.3623.361.289,7050.00%
2024/10/09126.423.2940.823.2623.2585.690,0140.10% 大買/
2024/10/08143.723.2351.223.2523.2392.589,9280.10% 大買/
2024/10/0763.823.37523.4123.3558.889,7230.07%
2024/10/04359.223.3627.223.3523.3433289,7880.37% 大買/鉅額交易
2024/10/0178.623.693.123.7123.6775.587,8280.09%
2024/09/30182.423.76423.8523.68178.488,0440.20% 大買/鉅額交易
2024/09/2722.424.061624.1024.036.486,3530.01%
2024/09/2616.424.082024.0724.03-3.786,7890.00%
2024/09/2526.323.9400.0023.9526.387,4860.03%
2024/09/24152.323.659.823.7023.74142.587,6960.16% 大買/鉅額交易
2024/09/23242.323.5865.423.5423.61176.887,8240.20% 大買/鉅額交易
2024/09/20184.824.2122424.1824.18-39.287,066-0.05% 大買/大賣/
2024/09/1963.424.08124.0524.1362.486,2040.07%
2024/09/1810724.09624.1824.0210188,4490.11% 大買/
2024/09/1667.824.072824.0624.0939.890,1210.04%
2024/09/1359.924.049.224.0324.0350.791,2380.06%
2024/09/1229.324.106824.2224.05-38.792,888-0.04%
2024/09/11100.423.841223.8623.8588.493,4610.09%
2024/09/10140.623.83523.8523.78135.694,0270.14% 大買/鉅額交易
2024/09/09316.323.881223.9623.92304.393,3520.33% 大買/鉅額交易
2024/09/0697.724.195024.2824.2047.792,2850.05%
2024/09/05165.524.241024.2124.09155.592,4250.17% 大買/鉅額交易
2024/09/04420.324.2200.0024.23420.392,0780.46% 大買/鉅額交易
2024/09/03242.524.91124.9124.86241.588,8350.27% 大買/鉅額交易
2024/09/0276.324.87624.8524.8370.387,9640.08%
2024/08/3042.424.9616.424.9824.902687,9600.03%
2024/08/2959.424.621224.5224.8047.489,2060.05%
2024/08/2815.124.583224.5924.65-16.990,454-0.02%
2024/08/2730.324.57124.5824.5829.391,7080.03%
2024/08/2630.524.8512.824.8424.7317.792,0330.02%
2024/08/2336.624.631624.6624.7020.692,5290.02%
2024/08/2231.324.731024.7424.7221.392,6870.02%
2024/08/21148.724.7827.624.8024.72121.193,5470.13% 大買/鉅額交易
2024/08/2091.125.0610.225.1024.9880.993,1820.09%
2024/08/19100.424.82103.124.8524.94-2.793,5350.00% 大賣/
2024/08/166.224.7166.324.7024.70-60.293,874-0.06%
2024/08/1527.124.3991.524.3624.34-64.494,062-0.07%
2024/08/1418.824.394.424.4324.4214.594,8500.02%
2024/08/1336.924.1630.224.1624.106.794,9750.01%
2024/08/1259.924.029.724.0924.1350.295,7720.05%
2024/08/0987.223.77723.8523.6780.296,3920.08%
2024/08/0818.923.3000.0023.2718.996,9210.02%
2024/08/07127.923.4162.723.2123.5765.297,0150.07% 大買/
2024/08/06113.722.6783.122.8422.8330.696,5860.03% 大買/
2024/08/05291.622.55171.122.5122.26120.594,7490.13% 大買/大賣/鉅額交易
2024/08/02173.924.118824.1324.0585.990,7810.09% 大買/
2024/08/0136.424.6455.224.7024.64-18.788,620-0.02%
2024/07/3181.624.22124.2924.3680.688,4980.09%
2024/07/3064.924.0912424.1624.37-59.188,213-0.07% 大賣/
2024/07/2968.624.480.124.6524.3068.587,7690.08%
2024/07/26169.424.20109.124.2024.4860.387,1720.07% 大買/大賣/
2024/07/23117.124.737.224.7324.78109.985,8180.13% 大買/鉅額交易
2024/07/2241024.5410424.4124.44306.184,9730.36% 大買/大賣/鉅額交易
2024/07/19248.125.054125.1025.00207.181,9880.25% 大買/鉅額交易
2024/07/18353.625.2562.225.2525.39291.480,1680.36% 大買/鉅額交易
2024/07/17154.425.651525.6625.60139.478,5560.18% 大買/鉅額交易
2024/07/16102.225.7429.525.7225.7072.779,2050.09% 大買/
2024/07/1573.925.793525.7925.7838.981,1970.05%
2024/07/12242.325.807425.8025.79168.380,9570.21% 大買/鉅額交易
2024/07/1136.426.102026.1126.0516.479,3840.02%
2024/07/1021.426.07126.0926.0620.482,7450.02%
2024/07/0957.726.08926.1726.0648.783,1350.06%
2024/07/08123.925.972425.9926.0399.982,6060.12% 大買/
2024/07/0534.726.071026.0726.0424.781,8910.03%
2024/07/043626.112226.0526.031482,1070.02%
2024/07/0319.626.0400.0026.0219.681,9280.02%
2024/07/02111.925.992426.0326.0087.982,7200.11% 大買/
2024/07/0197.826.21103.626.1626.14-5.982,476-0.01% 大賣/
2024/06/2822.725.863525.8925.85-12.381,962-0.01%
2024/06/2794.925.7755.125.7225.8039.882,9600.05%
2024/06/26200.825.8627.325.8825.89173.585,0900.20% 大買/鉅額交易
2024/06/25224.325.6765.525.6525.72158.887,9260.18% 大買/鉅額交易
2024/06/24333.425.9610226.0125.90231.488,5700.26% 大買/大賣/鉅額交易
2024/06/21325.626.9334326.9026.94-17.489,765-0.02% 大買/大賣/
2024/06/2086.327.0521327.0627.08-126.888,580-0.14% 大賣/鉅額交易
2024/06/1978.426.98276.926.9426.98-198.591,335-0.22% 大賣/鉅額交易
2024/06/18177.126.6241.426.6026.70135.792,6540.15% 大買/鉅額交易
2024/06/1752.826.375626.3826.40-3.299,0580.00%
2024/06/1454.426.21126.2426.2753.4101,8930.05%
2024/06/1314.126.279026.2826.23-75.9104,883-0.07%
2024/06/1261.525.97926.0126.0152.5109,8160.05%
2024/06/1113726.07626.1925.98131116,9350.11% 大買/鉅額交易
2024/06/0718.326.071026.1026.138.3120,8920.01%
2024/06/0624.925.931525.9926.009.9122,9320.01%
2024/06/0545.425.819.125.7825.8336.3126,0320.03%
2024/06/04111.725.742125.7525.7390.7132,2460.07% 大買/
2024/06/03197.525.873125.9025.83166.5134,3860.12% 大買/鉅額交易
2024/05/3192.125.833425.9525.7458.1136,0690.04%
2024/05/3054.325.8848.925.9025.935.4137,2020.00%
2024/05/2938.325.9940.626.0025.94-2.3138,9390.00%
2024/05/2812.925.971625.9825.94-3.1142,6530.00%
2024/05/2724.325.9212725.9025.90-102.7143,496-0.07% 大賣/鉅額交易
2024/05/2448.925.4400.0025.5448.9144,6310.03%
2024/05/2331.225.5428.925.5125.492.3145,2320.00%
2024/05/2211.225.451825.4125.47-6.8146,3690.00%
2024/05/2140.425.29225.3225.2538.4147,1350.03%
2024/05/2054.425.2821125.4025.34-156.7147,725-0.11% 大賣/鉅額交易
2024/05/1767.625.2011.525.2525.2056.1148,3820.04%
2024/05/168.625.1864.125.2025.28-55.5148,766-0.04%
2024/05/15111.824.983025.0524.9281.8148,6200.06% 大買/
2024/05/143325.07125.0325.0532148,6610.02%
2024/05/1325.624.92224.9124.8823.6148,3840.02%
2024/05/1016.324.801624.8624.800.3148,2230.00%
2024/05/09255.424.832024.8024.74235.4148,0030.16% 大買/鉅額交易
2024/05/0887.224.74224.7524.7385.2147,8720.06%
2024/05/0759.724.7822.324.7524.7737.4147,8460.03%
2024/05/0617.824.77124.8524.7316.8147,8490.01%
2024/05/03105.124.74424.8024.57101.1148,2250.07% 大買/鉅額交易
2024/05/02140.924.601024.6024.57130.9148,4310.09% 大買/鉅額交易
2024/04/30189.624.7515.524.7524.72174.1148,1780.12% 大買/鉅額交易
2024/04/29102.424.812824.8324.8274.4148,0150.05% 大買/
2024/04/2648.824.476924.4324.45-20.2147,977-0.01%
2024/04/2579.924.3300.0024.2879.9148,0350.05%
2024/04/2499.124.2044.524.1824.4654.6148,7230.04%
2024/04/23240.923.765623.7123.74184.9150,7330.12% 大買/鉅額交易
2024/04/22283.423.8129323.9723.67-9.6150,864-0.01% 大買/大賣/
2024/04/19269.124.225123.9524.15218.1149,5190.15% 大買/鉅額交易
2024/04/1877.824.713224.6724.7345.8146,8990.03%
2024/04/177324.7529.524.7424.8043.5147,1950.03%
2024/04/16229.124.7015624.6824.5473.1147,5720.05% 大買/大賣/
2024/04/158525.1846.625.2425.2238.4145,8900.03%
2024/04/1247.825.3420.525.3825.3527.3146,0940.02%
2024/04/1124.525.2017125.1425.25-146.5146,613-0.10% 大賣/鉅額交易
2024/04/1069.525.3598.225.4025.30-28.7146,768-0.02%
2024/04/0951.825.167125.1525.20-19.2147,826-0.01%
2024/04/0856.225.093225.1225.1724.2148,4190.02%
2024/04/03140.625.309525.1325.1945.6148,0230.03% 大買/
2024/04/0243.225.1749.425.1725.21-6.2148,6330.00%
2024/04/01143.125.09425.2225.04139.1148,6800.09% 大買/鉅額交易
2024/03/29100.725.21264.525.2125.26-163.8147,719-0.11% 大賣/鉅額交易
2024/03/28139.925.5144.125.5425.3295.8146,7670.07% 大買/
2024/03/2748.925.2319625.4925.51-147.1143,555-0.10% 大賣/鉅額交易
2024/03/26542.624.9642924.8624.99113.6143,0190.08% 大買/大賣/鉅額交易
2024/03/25203.725.34273.425.4425.30-69.7139,285-0.05% 大買/大賣/
2024/03/22417.125.43877.525.4125.40-460.4139,110-0.33% 大買/大賣/鉅額交易
2024/03/21267.326.0595.426.0425.96171.9137,1210.13% 大買/鉅額交易
2024/03/20470.726.5912126.6026.13349.7137,2820.25% 大買/大賣/鉅額交易
2024/03/19666.325.99163.326.0426.16503132,6900.38% 大買/大賣/鉅額交易
2024/03/18363.625.275125.2125.46312.6131,6880.24% 大買/鉅額交易
2024/03/1546725.90134.725.8725.83332.3130,3270.25% 大買/大賣/鉅額交易
2024/03/14506.226.326626.3226.09440.2126,3650.35% 大買/鉅額交易
2024/03/13291.326.8710726.8626.92184.3119,4710.15% 大買/大賣/鉅額交易
2024/03/12171.126.1513826.2026.3833.1116,2360.03% 大買/大賣/
2024/03/1115425.8715425.8225.81-0.1114,5100.00% 大買/大賣/
2024/03/08248.326.22203.526.1925.9544.7112,3600.04% 大買/大賣/
2024/03/07368.325.63115.825.7525.86252.5107,0900.24% 大買/大賣/鉅額交易
2024/03/06297.525.14128.125.2025.22169.4104,7410.16% 大買/大賣/鉅額交易
2024/03/05256.724.755824.7324.85198.7101,7890.20% 大買/鉅額交易
2024/03/04352.524.4852.524.3924.6130099,7270.30% 大買/鉅額交易
2024/03/01322.424.3270.124.3224.25252.397,3260.26% 大買/鉅額交易
2024/02/29248.224.0722.324.0424.0322693,3280.24% 大買/鉅額交易
2024/02/27295.123.9717323.9223.90122.192,0430.13% 大買/大賣/鉅額交易
2024/02/2639.123.7721.623.6923.8317.590,5590.02%
2024/02/23275.623.788623.8223.63189.689,8710.21% 大買/鉅額交易
2024/02/2219423.3610523.5523.628988,2550.10% 大買/大賣/
2024/02/21126.623.042323.0623.06103.687,1380.12% 大買/鉅額交易
2024/02/2012222.967022.9722.975286,2250.06% 大買/
2024/02/19103.122.581722.5922.6186.184,8010.10% 大買/
2024/02/1671.722.532222.5422.5449.784,1960.06%
2024/02/1555.922.366922.3522.41-13.183,605-0.02%
2024/02/0557.122.19722.2022.2150.182,6580.06%
2024/02/0264.922.23722.2422.2357.982,1110.07%
2024/02/017022.262222.2622.234881,6710.06%
2024/01/3149.322.2113222.2222.22-82.781,612-0.10% 大賣/
2024/01/304922.252022.2522.252981,3700.04%
2024/01/2930.722.18522.2222.2525.781,3650.03%
2024/01/26148.222.201922.1522.10129.281,1350.16% 大買/鉅額交易
2024/01/2584.122.292722.2922.2957.180,5660.07%
2024/01/2440.222.231.722.2222.2138.480,0700.05%
2024/01/233.422.11322.1022.120.480,0860.00%
2024/01/2245.222.0300.0022.0545.279,9580.06%
2024/01/1947.121.90121.8721.9746.179,5260.06%
2024/01/1857.921.762621.6421.7831.979,8180.04%
2024/01/17290.221.883721.8221.79253.278,7130.32% 大買/鉅額交易
2024/01/1663.622.1000.0022.0963.676,3280.08%
2024/01/1510122.203.222.1922.2397.875,9790.13% 大買/
2024/01/1297.121.975121.9421.9746.175,6650.06%
2024/01/1148.621.91321.9121.9045.675,3500.06%
2024/01/1095.221.85421.9121.9391.275,3360.12%
2024/01/09221.221.9800.0021.93221.274,3090.30% 大買/鉅額交易
2024/01/0893.522.091.222.1622.0792.372,2270.13%
2024/01/0582.522.13222.1122.1080.571,5530.11%
2024/01/0430.522.13222.1422.1528.570,7420.04%
2024/01/03116.922.082222.0922.0694.970,7040.13% 大買/
2024/01/02155.222.203722.2522.21118.269,0980.17% 大買/鉅額交易
2023/12/29164.522.222822.1722.26136.568,0440.20% 大買/鉅額交易
2023/12/2895.522.292322.2422.2172.567,7430.11%
2023/12/27109.522.4031322.4522.36-203.566,887-0.30% 大買/大賣/鉅額交易
2023/12/2638.122.1625.322.2122.2512.866,2080.02%
2023/12/25217.122.05722.1022.02210.165,6190.32% 大買/鉅額交易
2023/12/225222.126522.1422.12-1364,073-0.02%
2023/12/21210.722.07622.0922.06204.763,9270.32% 大買/鉅額交易
2023/12/20132.722.223322.2522.2299.762,3510.16% 大買/
2023/12/19192.222.2122322.1422.20-30.861,731-0.05% 大買/大賣/
2023/12/18614.622.378322.3622.39531.660,6150.88% 大買/鉅額交易
2023/12/15192.122.8911222.9022.8580.159,2900.14% 大買/大賣/
2023/12/14236.722.764922.7522.83187.756,4350.33% 大買/鉅額交易
2023/12/13267.222.503322.5022.50234.256,1760.42% 大買/鉅額交易
2023/12/12247.922.384722.4222.37200.955,7600.36% 大買/鉅額交易
2023/12/11287.522.2011022.2022.19177.554,6700.32% 大買/大賣/鉅額交易
2023/12/0813322.116022.0722.097353,8730.14% 大買/
2023/12/07192.421.9931022.0421.96-117.653,608-0.22% 大買/大賣/鉅額交易
2023/12/06113.422.0615122.0422.05-37.653,641-0.07% 大買/大賣/
2023/12/05322.822.022122.0221.99301.854,1990.56% 大買/鉅額交易
2023/12/0477.222.0958.622.0822.1218.653,4290.03%
2023/12/0115621.8120021.8521.87-4452,910-0.08% 大買/大賣/
2023/11/305121.7000.0021.655152,4030.10%
2023/11/296921.66221.6721.666752,6800.13%
2023/11/284.121.512.721.5221.531.453,2520.00%
2023/11/2750.721.4600.0021.4250.753,1630.10%
2023/11/243021.480.421.4521.4629.652,5900.06%
2023/11/2267.221.541021.5121.5257.252,0480.11%
2023/11/213.121.631721.6221.62-13.952,152-0.03%
2023/11/2024.121.47621.4721.5018.152,3340.03%
2023/11/172421.402521.4421.44-151,9680.00%
2023/11/1615.321.3311.421.3221.313.951,6390.01%
2023/11/152121.35721.3921.351451,3600.03%
2023/11/14190.221.211521.2221.23175.251,0380.34% 大買/鉅額交易
2023/11/134021.0557.421.1021.05-17.450,557-0.03%
2023/11/1076.220.874520.9420.9231.250,2980.06%
2023/11/0925.220.996.121.0021.0019.149,9500.04%
2023/11/0810720.947.821.0220.9599.349,8990.20% 大買/
2023/11/0722.520.88220.8920.8920.549,5710.04%
2023/11/0615.520.9021.920.9120.90-6.449,728-0.01%
2023/11/0337.520.7818.820.7920.7718.749,3850.04%
2023/11/023.520.67920.6720.74-5.549,195-0.01%
2023/11/016.120.381620.3520.42-9.948,805-0.02%
2023/10/3193.720.42220.3420.1991.748,6440.19%
2023/10/30720.401120.4320.42-448,409-0.01%
2023/10/272820.274.520.2420.1823.648,2190.05%
2023/10/26111.820.1700.0020.15111.848,3200.23% 大買/鉅額交易
2023/10/2512720.4500.0020.4412747,6060.27% 大買/鉅額交易
2023/10/2456.720.3073.720.2220.32-17.147,541-0.04%
2023/10/2364.320.331520.2820.2749.347,1660.10%
2023/10/2049.820.443820.4720.4811.846,6260.03%
2023/10/1925.320.479020.4620.50-64.746,306-0.14%
2023/10/1874.620.449020.5020.41-15.446,100-0.03%
2023/10/179.920.69520.7220.574.945,1440.01%
2023/10/1636.120.535320.5520.57-16.945,083-0.04%
2023/10/1328.120.6810420.6820.68-7644,770-0.17% 大賣/
2023/10/1227.520.7012.520.7320.731544,4550.03%
2023/10/1141.620.7133.320.7320.688.344,5110.02%
2023/10/0614.120.858320.8420.81-6944,150-0.16%
2023/10/053.220.871220.8820.87-8.843,930-0.02%
2023/10/0476.520.5717120.6620.72-94.543,713-0.22% 大賣/
2023/10/03325.420.921420.9820.83311.443,2430.72% 大買/鉅額交易
2023/10/022620.95920.9520.961742,7480.04%
2023/09/282920.66520.7520.692442,5090.06%
2023/09/2722.820.511020.5820.5812.842,3280.03%
2023/09/2659.220.642620.6120.5833.242,2640.08%
2023/09/251520.80520.8620.811041,7720.02%
2023/09/2253.420.5600.0020.6553.441,2370.13%
2023/09/21121.420.591020.5820.57111.440,6140.27% 大買/鉅額交易
2023/09/20167.120.911520.9920.82152.139,4860.39% 大買/鉅額交易
2023/09/19156.321.0781.121.0721.0475.237,9910.20% 大買/
2023/09/18272.621.294221.2821.15230.636,8540.63% 大買/鉅額交易
2023/09/1566121.8724621.7321.8941534,1351.22% 大買/大賣/鉅額交易
2023/09/1484.521.4824.521.5121.566031,6510.19%
2023/09/13206.321.181021.1321.20196.330,2980.65% 大買/鉅額交易
2023/09/124921.011221.1021.083729,8770.12%
2023/09/11181.420.992521.0120.93156.430,1150.52% 大買/鉅額交易
2023/09/0810821.14321.1821.1210528,7350.37% 大買/鉅額交易
2023/09/07242.321.27821.3421.20234.327,9950.84% 大買/鉅額交易
2023/09/0612721.301721.3421.2911027,4300.40% 大買/鉅額交易
2023/09/0539.520.975521.1221.19-15.526,857-0.06%
2023/09/0448.520.701020.6920.8038.526,6300.14%
2023/09/01158.320.6200.0020.55158.326,0250.61% 大買/鉅額交易
2023/08/3129.120.55120.6120.6128.125,0410.11%
2023/08/3043.120.53520.6020.5138.125,1810.15%
2023/08/2912.220.34420.3120.388.225,5170.03%
2023/08/286820.3000.0020.306825,3950.27%
2023/08/2568.120.2800.0020.2568.124,9340.27%
2023/08/24114.220.571320.6020.53101.224,1570.42% 大買/鉅額交易
2023/08/230.120.2300.0020.290.123,4630.00%
2023/08/22120.17420.1520.13-323,346-0.01%
2023/08/2114.120.04520.0120.079.123,2920.04%
2023/08/184.120.2300.0020.144.123,1620.02%
2023/08/1700.00320.2620.31-322,944-0.01%
2023/08/160.520.14720.0920.20-6.522,865-0.03%
2023/08/155.320.11220.1520.133.322,7860.01%
2023/08/143.219.913219.9419.92-28.822,738-0.13%
2023/08/11720.1300.0020.11722,4970.03%
2023/08/1030.119.981520.1819.9615.122,4150.07%
2023/08/0910.220.43520.5520.395.221,9980.02%
2023/08/084.120.61420.5820.620.121,8230.00%
2023/08/0700.00220.4620.70-221,682-0.01%
2023/08/0413.220.36120.2420.4612.221,6050.06%
2023/08/0215.420.4500.0020.3715.421,4580.07%
2023/08/011220.69720.6820.79521,0940.02%
2023/07/3126.521.21221.3020.8324.520,8510.12%
2023/07/28321.08721.0621.09-420,397-0.02%
2023/07/277.120.78620.7320.751.120,1660.01%
2023/07/26520.50420.5820.50119,9570.01%
2023/07/251220.5624.120.5820.51-12.119,808-0.06%
2023/07/241.120.340.120.4320.44119,6230.00%
2023/07/2121.220.232520.2620.41-3.819,410-0.02%
2023/07/20120.35420.3520.44-319,244-0.02%
2023/07/192.120.311120.4320.21-8.919,106-0.05%
2023/07/18820.34520.3620.32318,9190.02%
2023/07/17720.212820.2020.21-2118,640-0.11%
2023/07/14820.172620.1920.20-1818,432-0.10%
2023/07/13720.092.420.1119.904.618,0150.03%
2023/07/12219.80319.8219.85-117,598-0.01%
2023/07/11819.7900.0019.80817,4540.05%
2023/07/1012.219.6800.0019.6112.217,3820.07%
2023/07/07519.841119.7519.76-617,188-0.03%
2023/07/0631.219.95119.8919.9230.217,0200.18%
2023/07/051720.121220.0920.08516,7330.03%
2023/07/042220.1817.120.1820.184.916,5240.03%
2023/07/03319.7700.0019.82315,9730.02%
2023/06/3036.519.274.219.2419.3532.315,5790.21%
2023/06/2919.919.1400.0019.1719.915,3750.13%
2023/06/2832.319.20219.2319.1830.315,1070.20%
2023/06/2719.419.2115.519.1919.183.914,9230.03%
2023/06/263.419.331819.2719.27-14.614,650-0.10%
2023/06/2117.119.36319.3419.3814.114,4750.10%
2023/06/2014.519.5110.119.4519.434.414,1750.03%
2023/06/1926.119.606.219.6019.5519.913,8310.14%
2023/06/166819.79419.6619.706413,3620.48%
2023/06/1511520.3500.0020.3211512,0140.96% 大買/鉅額交易
2023/06/1446.520.2400.0020.2346.510,5010.44%
2023/06/1333.620.08520.1020.1528.69,3450.31%
2023/06/1285.419.84619.7919.8579.48,2420.96%
2023/06/094019.7000.0019.81407,0900.56%
2023/06/0831.319.58119.5619.5730.36,3110.48%
2023/06/0714.119.49119.5619.5513.15,2840.25%
2023/06/0614.219.35120.119.3119.34-1064,875-2.17% 大賣/鉅額交易
2023/06/059.419.36819.3119.321.44,4260.03%
2023/06/0252.519.340.119.4019.3252.43,8901.35%
2023/06/01125.919.0700.0019.13125.93,1753.97% 大買/鉅額交易
2023/05/310.119.120.119.2119.1102,8680.00%
2023/05/305.119.1800.0019.125.12,8390.18%
2023/05/260.318.9700.0018.950.32,7290.01%
2023/05/243.118.67118.7218.732.12,7260.08%
2023/05/23118.7000.0018.7012,7360.04%
2023/05/1800.003.318.4718.52-3.32,683-0.12%
2023/05/170.218.3000.0018.360.22,6960.01%
2023/05/150.318.1400.0018.160.32,7200.01%
2023/05/12018.0500.0018.2502,7440.00%
2023/05/112.118.2800.0018.192.12,7390.08%
2023/05/10218.3200.0018.3422,7500.07%
2023/05/090.418.2600.0018.300.42,7410.02%
2023/05/080.118.3600.0018.360.12,7670.00%
2023/05/04318.3000.0018.3332,7780.11%
2023/05/031.118.3100.0018.351.12,7790.04%
2023/05/020.418.4800.0018.480.42,7590.01%
2023/04/283.318.350.118.4118.413.22,7580.12%
2023/04/2700.000.118.2218.14-0.12,7500.00%
2023/04/260.117.9400.0018.060.12,7080.00%
2023/04/253.618.25218.0818.101.62,6640.06%
2023/04/240.318.6100.0018.570.32,5770.01%
2023/04/210.518.620.218.5718.520.42,5720.01%
2023/04/201.118.9200.0018.901.12,5020.04%
2023/04/191.319.1700.0019.051.32,4910.05%
2023/04/180.119.2800.0019.180.12,4850.00%
2023/04/17419.29019.3619.3442,4600.16%
2023/04/140.219.28219.1119.28-1.82,444-0.07%
2023/04/13019.1300.0019.0902,4470.00%
2023/04/121019.2000.0019.26102,4160.41%
2023/04/111219.1800.0019.21122,4210.50%
2023/04/0700.000.218.9418.98-0.22,392-0.01%
2023/03/31218.9000.0018.9122,3780.08%
2023/03/29118.7000.0018.6812,4390.04%
2023/03/282.518.911518.9518.74-12.52,490-0.50%
2023/03/270.118.95818.9118.97-82,511-0.32%
2023/03/23119.06119.0219.0002,5390.00%
2023/03/1700.00418.6418.67-42,558-0.16%
2023/03/150.518.792.118.8618.60-1.62,597-0.06%
2023/03/14018.5500.0018.6302,6460.00%
2023/03/130.118.59218.7718.84-1.92,652-0.07%
2023/03/1013.218.8400.0018.8313.22,6410.50%
2023/03/0300.00418.7318.77-42,707-0.15%
2023/03/0200.00118.5118.63-12,785-0.04%
2023/03/0100.00118.2818.48-12,779-0.04%
2023/02/24118.5700.0018.4312,7930.04%
2023/02/221518.2300.0018.11152,9170.51%
2023/02/17617.7100.0017.7663,1340.19%
2023/02/15517.5900.0017.5953,3050.15%
2023/02/1400.00117.6717.71-13,346-0.03%
2023/02/090.117.8500.0017.840.13,8570.00%
2023/02/070.517.6500.0017.650.53,8420.01%
2023/02/03317.7500.0017.7633,8580.08%
2023/02/02217.5700.0017.7423,8790.05%
2023/01/16216.7000.0016.7024,6490.04%
2023/01/1100.00116.9916.95-15,985-0.02%
2023/01/1000.00616.9316.91-66,055-0.10%
2023/01/0900.000.316.8316.89-0.36,1250.00%
2023/01/0600.00016.7416.7206,1920.00%
2023/01/050.116.510.116.6716.51-0.16,2470.00%
2023/01/03216.5300.0016.5326,4230.03%
2022/12/282.416.2700.0016.232.46,6810.04%
2022/12/2700.00016.5716.4706,7450.00%
2022/12/261.116.4200.0016.421.16,8380.02%
2022/12/230.216.4700.0016.540.26,9340.00%
2022/12/2200.001.216.5816.71-1.27,029-0.02%
2022/12/20516.2700.0016.1157,2220.07%
2022/12/191.316.4600.0016.411.37,2890.02%
2022/12/160.116.4100.0016.510.17,3880.00%
2022/12/15616.6100.0016.6067,4750.08%
2022/12/1300.00116.4616.44-17,765-0.01%
2022/12/09216.5800.0016.5928,0560.02%
2022/12/080.116.4800.0016.460.18,2370.00%
2022/12/07416.531.116.5516.512.98,3760.03%
2022/12/061.116.8300.0016.671.18,5190.01%
2022/12/0500.001.316.9916.98-1.38,619-0.02%
2022/12/020.216.9900.0016.980.28,7980.00%
2022/12/0100.00117.0117.01-18,991-0.01%
2022/11/30116.7600.0016.8319,1400.01%
2022/11/282.816.5500.0016.482.89,5890.03%
2022/11/254.116.7800.0016.664.19,7570.04%
2022/11/230.216.5500.0016.530.210,0920.00%
2022/11/2200.00216.4116.44-210,395-0.02%
2022/11/212.116.51116.4316.451.110,7190.01%
2022/11/180.316.6400.0016.590.311,0250.00%
2022/11/16216.56116.5416.55111,3090.01%
2022/11/0700.00115.0815.44-113,311-0.01%
2022/10/28214.8000.0014.75219,6260.01%
2022/10/26314.8100.0014.82325,7600.01%
2022/10/25414.8400.0014.78430,2450.01%
2022/10/24115.0000.0014.95137,2870.00%
2022/10/211.515.0000.0014.921.539,6260.00%
2022/10/201.115.0000.0015.011.151,7430.00%
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音