• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    2,464張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21115.7300.0015.8015,1580.02%
2024/11/202015.7700.0015.79205,1450.39%
2024/11/192215.8100.0015.83225,0930.43%
2024/11/18916.3000.0016.3194,9410.18%
2024/11/1510316.2700.0016.281034,6812.20% 大買/鉅額交易
2024/11/1424.116.1800.0016.2024.14,5730.53%
2024/11/133416.4000.0016.40344,4490.76%
2024/11/124.116.47316.4416.451.14,3880.03%
2024/11/112.116.5800.0016.652.14,2160.05%
2024/11/087316.8800.0016.73734,0831.79%
2024/11/07016.9000.0016.8903,9740.00%
2024/11/061016.602.216.6516.657.83,9430.20%
2024/11/0522.116.6400.0016.5922.13,9390.56%
2024/11/041.116.6700.0016.661.13,9970.03%
2024/10/306.116.6300.0016.646.14,1300.15%
2024/10/292216.7500.0016.75224,1440.53%
2024/10/28016.9800.0016.9404,0670.00%
2024/10/241316.9800.0016.96134,0270.32%
2024/10/22216.9900.0016.9923,9960.05%
2024/10/21216.9000.0016.9124,0280.05%
2024/10/17316.9000.0016.9034,0030.07%
2024/10/15216.8500.0016.7723,9840.05%
2024/10/1152.216.6500.0016.6652.23,9411.32%
2024/10/09116.5900.0016.5913,9470.03%
2024/10/01116.7500.0016.7713,8970.03%
2024/09/30116.8400.0016.7813,8880.03%
2024/09/18116.4500.0016.4213,7810.03%
2024/09/130.416.4600.0016.450.43,7930.01%
2024/09/100.116.3000.0016.230.13,8790.00%
2024/09/053.116.4800.0016.393.13,8610.08%
2024/09/04316.5000.0016.4533,8460.08%
2024/09/031017.0300.0017.02103,7100.27%
2024/08/283016.8400.0016.86303,6920.81%
2024/08/270.116.7900.0016.850.13,7370.00%
2024/08/26116.8000.0016.8013,7550.03%
2024/08/231.116.6300.0016.721.13,7420.03%
2024/08/211.116.7600.0016.761.13,7820.03%
2024/08/161016.8100.0016.77103,8150.26%
2024/08/151417.3328.117.3217.27-14.13,802-0.37%
2024/08/14617.2900.0017.3063,7500.16%
2024/08/131417.1300.0017.14143,6930.38%
2024/08/122117.0700.0017.13213,7210.56%
2024/08/091.116.9800.0016.841.13,9190.03%
2024/08/0826.116.6500.0016.6226.13,9400.66%
2024/08/07116.7800.0016.7814,0600.02%
2024/08/061116.0600.0016.09114,0780.27%
2024/08/0542.316.0100.0015.9042.34,0591.04%
2024/08/0256.617.4500.0017.3256.64,0711.39%
2024/08/0111.117.6800.0017.7311.13,9120.28%
2024/07/293.217.5300.0017.433.24,1370.08%
2024/07/260.217.6200.0017.600.24,1210.00%
2024/07/220.317.67117.5217.60-0.74,106-0.02%
2024/07/190.118.0000.0017.970.14,0490.00%
2024/07/180.118.27418.1918.31-3.94,032-0.10%
2024/07/17018.3500.0018.3404,0130.00%
2024/07/16018.321018.3518.30-104,015-0.25%
2024/07/15018.280.218.3018.24-0.24,0490.00%
2024/07/120.118.2900.0018.280.14,0390.00%
2024/07/11018.3600.0018.3504,0310.00%
2024/07/10018.2300.0018.2004,0420.00%
2024/07/095.118.1300.0018.145.14,0410.13%
2024/07/080.118.2500.0018.210.14,0230.00%
2024/07/05018.2500.0018.2604,0130.00%
2024/07/040.118.1800.0018.180.13,9950.00%
2024/07/03018.2000.0018.1803,9890.00%
2024/07/020.118.1000.0018.100.13,9850.00%
2024/07/01118.13318.1618.14-23,982-0.05%
2024/06/28018.1300.0018.1303,9830.00%
2024/06/270.118.0000.0017.970.13,9820.00%
2024/06/260.118.0700.0018.060.13,9860.00%
2024/06/250.118.0200.0018.080.13,9950.00%
2024/06/240.118.1000.0018.080.14,0340.00%
2024/06/211.118.2100.0018.211.14,0250.03%
2024/06/20018.241018.2218.26-103,994-0.25%
2024/06/19018.1800.0018.1703,9740.00%
2024/06/18118.070.318.0118.070.73,9430.02%
2024/06/17017.99117.9717.98-13,889-0.02%
2024/06/14217.9400.0017.9323,8860.05%
2024/06/13117.9100.0017.9113,8870.03%
2024/06/12117.7400.0017.7413,8130.03%
2024/06/060.117.721017.7417.69-9.93,817-0.26%
2024/06/0500.00417.6917.67-43,808-0.11%
2024/06/04017.7000.0017.6803,8640.00%
2024/06/03017.7600.0017.7603,8790.00%
2024/05/310.117.8000.0017.690.13,8830.00%
2024/05/301.117.6700.0017.661.13,8470.03%
2024/05/2900.00817.8517.80-83,859-0.21%
2024/05/241.417.6200.0017.591.43,8250.04%
2024/05/232.717.6000.0017.572.73,8430.07%
2024/05/220.217.6900.0017.660.23,8350.01%
2024/05/210.317.4700.0017.460.33,8420.01%
2024/05/200.217.4800.0017.490.23,8100.01%
2024/05/16317.5700.0017.5833,7190.08%
2024/05/153217.9700.0018.01323,6340.88%
2024/05/14117.8800.0017.9113,3980.03%
2024/05/13317.8100.0017.8233,3110.09%
2024/05/108.217.7400.0017.808.23,1240.26%
2024/05/0976.117.8900.0017.8276.13,0442.50%
2024/05/08117.99117.9717.9902,8110.00%
2024/05/07617.9600.0017.9962,5290.24%
2024/05/062018.0100.0017.99202,4610.81%
2024/05/038017.9900.0017.85802,3733.37%
2024/05/021117.8300.0017.85112,2400.49%
2024/04/2200.003017.0417.00-302,227-1.35%
2024/04/16117.3700.0017.3612,2350.04%
2024/04/15117.82217.8417.85-12,217-0.05%
2024/04/09117.8500.0017.9112,2940.04%
2024/04/0200.00317.8817.88-32,317-0.13%
2024/03/2000.00218.1118.02-22,333-0.09%
2024/03/1900.000.217.9017.90-0.22,365-0.01%
2024/03/1800.003017.4517.57-302,361-1.27%
2024/03/1500.00517.3617.38-52,375-0.21%
2024/03/1400.002117.4017.40-212,370-0.89%
2024/03/1300.00017.5917.6302,3690.00%
2024/03/1200.00117.3117.47-12,356-0.04%
2024/03/0800.00817.1417.15-82,370-0.34%
2024/03/07717.2700.0017.2472,3290.30%
2024/03/051417.1400.0017.15142,3160.60%
2024/03/04317.063617.0017.06-332,337-1.41%
2024/02/2700.001116.8916.76-112,341-0.47%
2024/02/23116.820.116.8116.750.92,3420.04%
2024/02/2200.000.116.7116.73-0.12,3590.00%
2024/02/2000.002.116.6016.59-2.12,464-0.09%
2024/02/1900.00216.4316.46-22,504-0.08%
2024/02/1600.0028.116.3016.36-28.12,553-1.10%
2024/02/151616.1800.0016.18162,5990.62%
2024/02/0100.00316.1716.18-32,558-0.12%
2024/01/3100.00416.2016.21-42,576-0.16%
2024/01/2900.001016.2516.30-102,713-0.37%
2024/01/18115.8200.0015.8812,9570.03%
2024/01/17215.9700.0015.9222,9700.07%
2024/01/1500.00116.1816.17-12,990-0.03%
2024/01/12116.0600.0016.0613,0500.03%
2024/01/0900.00216.1816.20-23,208-0.06%
2023/12/2900.00316.6916.70-33,373-0.09%
2023/12/28216.7500.0016.6623,4130.06%
2023/12/22416.39116.4016.4033,6970.08%
2023/12/1900.003116.2816.35-313,959-0.78%
2023/12/13316.3300.0016.3434,7620.06%
2023/12/07116.0600.0016.0015,1200.02%
2023/12/061016.09216.0416.0885,4740.15%
2023/12/05516.00116.0216.0145,6140.07%
2023/12/0100.00315.9916.00-36,284-0.05%
2023/11/2900.00215.9015.94-26,565-0.03%
2023/11/27115.8300.0015.6517,5850.01%
2023/11/24215.768.515.7615.77-6.57,666-0.08%
2023/11/2100.002315.6115.64-237,916-0.29%
2023/11/17115.460.115.4215.450.98,0430.01%
2023/11/15515.3700.0015.3858,1100.06%
2023/11/1400.00115.2815.29-18,156-0.01%
2023/11/13115.187.215.2115.18-6.28,194-0.08%
2023/11/0900.00115.2215.25-18,433-0.01%
2023/11/0700.00215.1815.18-28,623-0.02%
2023/11/0300.00215.0115.00-28,769-0.02%
2023/11/02314.9800.0014.9838,9190.03%
2023/11/010.114.7300.0014.760.18,9610.00%
2023/10/315.314.7500.0014.745.39,0670.06%
2023/10/270.514.9000.0014.840.59,3560.01%
2023/10/26314.8900.0014.8539,5450.03%
2023/10/209.214.8600.0014.969.210,3320.09%
2023/10/1936.114.9200.0015.0236.110,4700.34%
2023/10/187.414.9500.0014.947.410,7200.07%
2023/10/164.215.10215.1015.112.211,0270.02%
2023/10/132.515.172.515.2015.18011,3270.00%
2023/10/121.515.2400.0015.261.511,6280.01%
2023/10/0600.001.115.2215.17-1.112,303-0.01%
2023/10/04115.0100.0015.11112,9500.01%
2023/10/02315.2100.0015.25313,8620.02%
2023/09/280.115.0000.0015.030.114,2850.00%
2023/09/276.114.95215.0214.994.114,8910.03%
2023/09/261.115.0800.0015.041.114,9980.01%
2023/09/25315.1400.0015.16315,4600.02%
2023/09/224.115.0500.0015.144.116,1460.03%
2023/09/2116.315.0900.0015.0716.316,6410.10%
2023/09/201415.39215.4215.271216,3020.07%
2023/09/19615.53115.5515.48516,4020.03%
2023/09/1812.115.4900.0015.4712.116,5730.07%
2023/09/151515.5800.0015.581517,2860.09%
2023/09/141315.4400.0015.471318,1510.07%
2023/09/13315.2700.0015.31319,3080.02%
2023/09/12415.2000.0015.21420,9450.02%
2023/09/111615.2000.0015.171622,8290.07%
2023/09/081.315.3800.0015.371.322,7840.01%
2023/09/0733.315.4300.0015.4033.325,2890.13%
2023/09/0631.515.4200.0015.4731.525,6650.12%
2023/09/05115.2400.0015.31126,9610.00%
2023/09/0411.115.0500.0015.1411.135,0730.03%
2023/09/017915.0800.0015.057959,3710.13%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音