• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    21.69
  • 漲跌
    ▼0.09
  • 漲幅
    -0.41%
  • 成交量
    2,807張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201621.9400.0021.78165,0080.32%
2024/11/19221.90221.9821.9005,0310.00%
2024/11/180.121.601321.5721.53-135,016-0.26%
2024/11/151.121.8300.0021.901.15,0200.02%
2024/11/142.121.801021.8421.77-85,063-0.16%
2024/11/1300.002022.0722.02-205,030-0.40%
2024/11/120.122.10522.2222.05-55,095-0.10%
2024/11/11222.44522.4222.60-35,061-0.06%
2024/11/0800.00122.6622.58-15,141-0.02%
2024/11/0600.0011.522.2722.27-11.55,278-0.22%
2024/11/051.221.9500.0022.001.25,3840.02%
2024/11/040.121.82221.9221.94-25,561-0.04%
2024/11/014.121.7700.0021.884.15,8350.07%
2024/10/295.121.922822.0722.04-236,013-0.38%
2024/10/280.122.71122.6522.47-15,959-0.02%
2024/10/251.522.48622.4922.56-4.56,006-0.07%
2024/10/24122.32522.4422.30-46,062-0.07%
2024/10/2300.00322.6222.52-36,223-0.05%
2024/10/2200.00222.6422.69-26,312-0.03%
2024/10/181.122.68322.7422.54-1.96,644-0.03%
2024/10/161222.400.222.4222.2311.86,9870.17%
2024/10/1500.00122.4722.49-17,082-0.01%
2024/10/14922.12222.1222.1677,1490.10%
2024/10/11222.02122.0522.0017,5540.01%
2024/10/07521.5600.0021.5657,7690.06%
2024/10/0413.221.2600.0021.1213.27,8790.17%
2024/10/01021.2200.0021.2207,9210.00%
2024/09/30121.31221.5021.16-18,030-0.01%
2024/09/27121.80121.8821.8108,0130.00%
2024/09/26121.7800.0021.8418,0090.01%
2024/09/25521.6000.0021.6058,0170.06%
2024/09/2400.00520.9621.23-57,992-0.06%
2024/09/233021.0400.0021.05307,9780.38%
2024/09/20321.02121.0220.9528,0330.02%
2024/09/19720.7700.0020.8678,0450.09%
2024/09/18220.6800.0020.5428,1630.02%
2024/09/161321.4600.0021.47138,1470.16%
2024/09/1300.000.221.4021.41-0.28,1880.00%
2024/09/122121.3100.0021.40218,2220.26%
2024/09/116.420.593020.6020.58-23.68,172-0.29%
2024/09/10620.57520.6320.6918,1570.01%
2024/09/09120.5500.0020.6718,1340.01%
2024/09/061.221.0000.0021.031.28,0940.01%
2024/09/055.520.9500.0020.755.58,0580.07%
2024/09/0412.320.89920.9820.763.38,0150.04%
2024/09/030.122.0600.0021.890.17,8320.00%
2024/08/30122.10122.1822.1407,8570.00%
2024/08/29122.1300.0022.0917,9030.01%
2024/08/26022.0300.0021.9807,9850.00%
2024/08/2300.00221.8622.10-27,992-0.03%
2024/08/2100.00122.1522.10-18,031-0.01%
2024/08/2000.001022.4222.31-107,992-0.13%
2024/08/19122.3500.0022.2918,0490.01%
2024/08/162122.125.222.0522.1615.88,0470.20%
2024/08/1500.00821.5521.59-88,051-0.10%
2024/08/1300.00221.4221.41-27,965-0.03%
2024/08/12621.4500.0021.3568,0070.07%
2024/08/0900.00121.1020.95-17,985-0.01%
2024/08/08620.440.320.4420.425.77,9050.07%
2024/08/0714.520.5000.0020.8914.57,8240.19%
2024/08/062.119.68119.8919.781.17,6820.01%
2024/08/0510.219.181719.0418.86-6.87,480-0.09%
2024/08/0214.421.111121.3220.893.47,2080.05%
2024/08/014022.12622.1022.15346,9770.49%
2024/07/306.121.3500.0021.806.16,9690.09%
2024/07/29321.7400.0021.6836,9360.04%
2024/07/260.221.502021.5921.77-19.86,898-0.29%
2024/07/2311.522.3400.0022.4911.56,7420.17%
2024/07/228.521.93822.0021.880.56,6560.01%
2024/07/191822.78822.7822.63106,4750.15%
2024/07/1816.923.020.322.8923.0716.66,3770.26%
2024/07/177.523.7600.0023.647.56,1020.12%
2024/07/161.123.9500.0023.931.16,0030.02%
2024/07/152023.900.823.8623.8419.26,1260.31%
2024/07/1220.524.0000.0023.8120.56,0330.34%
2024/07/111.224.4100.0024.561.25,5980.02%
2024/07/100.223.9500.0024.080.25,5990.00%
2024/07/091223.942523.8723.96-135,636-0.23%
2024/07/081123.781523.4823.78-45,458-0.07%
2024/07/051.223.232023.2223.23-18.85,325-0.35%
2024/07/045.123.2100.0023.265.15,2910.10%
2024/07/030.122.86622.8722.83-5.95,256-0.11%
2024/07/021.122.6700.0022.671.15,1840.02%
2024/06/280.122.9000.0022.870.15,1540.00%
2024/06/2600.00422.7822.77-45,251-0.08%
2024/06/251222.3100.0022.45125,3400.22%
2024/06/241.122.563.522.7022.55-2.45,335-0.04%
2024/06/21223.1800.0023.1525,3200.04%
2024/06/20723.171023.2023.20-35,250-0.06%
2024/06/193523.0600.0023.10355,1950.67%
2024/06/18022.3500.0022.4505,2260.00%
2024/06/1700.00322.0722.03-35,313-0.06%
2024/06/1400.00322.0222.03-35,350-0.06%
2024/06/1300.00321.9621.92-35,389-0.06%
2024/06/12321.2900.0021.4535,3670.06%
2024/06/11121.05621.0921.08-55,449-0.09%
2024/06/067521.1400.0021.23755,6401.33%
2024/06/05120.68120.7120.7105,7660.00%
2024/06/041.120.6000.0020.641.16,0960.02%
2024/06/030.120.6700.0020.880.16,2660.00%
2024/05/315.520.71520.6520.540.56,3380.01%
2024/05/304.920.881220.8720.83-7.16,373-0.11%
2024/05/29721.200.921.1921.196.16,4130.10%
2024/05/28321.3200.0021.3536,4130.05%
2024/05/24520.66120.6220.6846,5120.06%
2024/05/2300.000.620.5320.67-0.66,596-0.01%
2024/05/220.220.43620.3520.43-5.86,690-0.09%
2024/05/215.420.08620.0920.07-0.66,771-0.01%
2024/05/2000.0010020.0020.08-1006,750-1.48%
2024/05/17120.02120.1020.0806,7560.00%
2024/05/1600.00420.1920.13-46,773-0.06%
2024/05/15519.980.119.9819.904.96,7600.07%
2024/05/1300.000.319.5319.54-0.36,8290.00%
2024/05/08119.4500.0019.4817,0090.01%
2024/05/070.419.37219.3619.39-1.67,106-0.02%
2024/05/060.119.3200.0019.330.17,1250.00%
2024/05/03619.43919.2919.23-37,195-0.04%
2024/04/302619.38919.3519.29177,2590.23%
2024/04/291019.36119.3519.3197,3010.12%
2024/04/260.119.0500.0019.030.17,4010.00%
2024/04/23118.4900.0018.3817,6420.01%
2024/04/22618.26618.2818.2107,6870.00%
2024/04/196.118.7000.0018.586.17,6690.08%
2024/04/18219.25419.4419.53-27,440-0.03%
2024/04/17719.44619.4419.4417,4870.01%
2024/04/161.619.312819.2519.29-26.47,500-0.35%
2024/04/15420.0100.0019.8547,4410.05%
2024/04/1200.00120.3120.25-17,393-0.01%
2024/04/1100.00120.2420.25-17,478-0.01%
2024/04/0144.519.891.719.9219.8342.88,1620.52%
2024/03/2900.00519.8719.88-58,160-0.06%
2024/03/26119.80320.0619.75-27,924-0.03%
2024/03/25119.9400.0019.9117,8700.01%
2024/03/22619.8800.0019.9967,9810.08%
2024/03/21119.8800.0019.9918,0290.01%
2024/03/203.219.711919.5819.62-15.88,047-0.20%
2024/03/19519.70119.7419.7848,0920.05%
2024/03/18219.6800.0019.7728,1140.02%
2024/03/150.319.5400.0019.510.38,1750.00%
2024/03/140.119.7500.0019.710.18,2020.00%
2024/03/131.120.1900.0019.981.18,2290.01%
2024/03/11619.801619.8019.81-108,206-0.12%
2024/03/0800.00119.8820.04-18,194-0.01%
2024/03/07719.83719.8719.8607,9890.00%
2024/03/06119.07219.3119.46-17,845-0.01%
2024/03/0500.00219.1619.22-27,883-0.03%
2024/03/041118.860.518.9919.1110.57,9360.13%
2024/03/01118.6500.0018.5617,9080.01%
2024/02/29318.501218.5318.59-98,019-0.11%
2024/02/27718.45518.7318.5028,0550.02%
2024/02/2600.00418.4218.60-48,033-0.05%
2024/02/2300.00118.4618.52-18,038-0.01%
2024/02/220.318.155018.1518.20-49.78,062-0.62%
2024/02/21217.9200.0017.9328,0160.02%
2024/02/19317.880.217.9517.902.88,1260.03%
2024/02/16117.89117.9117.9008,3090.00%
2024/02/1500.000.317.8317.95-0.38,3200.00%
2024/02/050.117.20217.2017.27-1.98,365-0.02%
2024/02/01117.0900.0017.1318,5050.01%
2024/01/29317.25017.2417.2638,8440.03%
2024/01/2500.003017.2117.25-309,207-0.33%
2024/01/24117.1200.0017.1019,5330.01%
2024/01/234.217.091117.1017.10-6.89,628-0.07%
2024/01/1929.216.853916.7716.88-9.89,693-0.10%
2024/01/18716.36216.3516.3859,6510.05%
2024/01/171.116.4000.0016.351.19,7200.01%
2024/01/16316.5500.0016.5639,7040.03%
2024/01/152.216.72116.7216.721.29,7550.01%
2024/01/12216.6200.0016.5929,8380.02%
2024/01/11416.6500.0016.6449,9300.04%
2024/01/101.416.5500.0016.571.49,9850.01%
2024/01/0911.616.6500.0016.5911.610,0810.12%
2024/01/086.116.6400.0016.556.110,1320.06%
2024/01/056.116.5400.0016.516.110,2340.06%
2024/01/04316.5400.0016.57310,2940.03%
2024/01/0325.316.6700.0016.6025.310,3230.25%
2024/01/029.116.9400.0016.969.110,1570.09%
2023/12/29717.1600.0017.19710,1510.07%
2023/12/28117.28217.2617.20-110,208-0.01%
2023/12/27217.203.317.1017.26-1.310,224-0.01%
2023/12/261.116.991.716.9817.00-0.610,127-0.01%
2023/12/252.316.8600.0016.852.310,2470.02%
2023/12/221.116.7900.0016.791.110,4250.01%
2023/12/21916.66516.6416.68410,5830.04%
2023/12/202116.832.216.9016.8418.810,6660.18%
2023/12/199.116.80516.8416.854.110,7650.04%
2023/12/1811.216.95116.8816.9810.210,7650.09%
2023/12/15717.07517.0817.04210,8490.02%
2023/12/147.216.8900.0016.947.210,8700.07%
2023/12/13316.6900.0016.72310,8440.03%
2023/12/124.616.62316.6716.621.610,9800.01%
2023/12/111.516.56216.5316.57-0.511,0550.00%
2023/12/081616.50316.5216.451311,1920.12%
2023/12/0714.116.380.116.4316.3414.111,2290.13%
2023/12/061416.42516.4416.40911,2940.08%
2023/12/0523.316.3800.0016.3923.311,4660.20%
2023/12/045516.5500.0016.575511,3660.48%
2023/12/01316.5500.0016.59311,4060.03%
2023/11/30316.5600.0016.57311,5920.03%
2023/11/291716.54216.5816.531511,6190.13%
2023/11/28116.4400.0016.44111,6530.01%
2023/11/271416.3300.0016.251411,9080.12%
2023/11/241416.4100.0016.401411,9070.12%
2023/11/221316.3400.0016.361312,4560.10%
2023/11/21116.42216.4216.41-112,790-0.01%
2023/11/20316.2000.0016.20312,7410.02%
2023/11/17816.1800.0016.19813,2630.06%
2023/11/16416.050.116.0516.103.913,8560.03%
2023/11/1510716.2500.0016.1710714,3470.75% 大買/鉅額交易
2023/11/14116.0000.0016.02114,3040.01%
2023/11/10115.69215.7015.71-115,566-0.01%
2023/11/09515.76415.7715.81116,3760.01%
2023/11/08215.83415.7415.82-217,850-0.01%
2023/11/07215.7400.0015.78218,6910.01%
2023/11/062415.740.115.7915.7623.920,4600.12%
2023/11/038.115.5100.0015.548.120,6480.04%
2023/11/02715.29215.2815.45522,3770.02%
2023/11/0112.115.0200.0015.0312.128,3350.04%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音