嘉泥 (1103)-元大-新竹券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.45
漲跌
▲0.10
漲幅
+0.54%
成交量
245張
產業
上市水泥類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0.4	18.60	18.65	-0.4	544	-0.07%
2024/05/29	0.2	18.12	0	0.00	18.10	0.2	524	0.04%
2024/05/27	0.1	18.10	0	0.00	17.95	0.1	525	0.02%
2024/05/23	0.1	18.20	0	0.00	18.10	0.1	520	0.01%
2024/05/21	0.1	18.35	0	0.00	18.30	0.1	517	0.01%
2024/05/20	0	0.00	1	18.50	18.55	-1	511	-0.20%
2024/05/09	0.1	18.45	0.7	18.45	18.20	-0.6	506	-0.12%
2024/05/08	0	18.40	0	0.00	18.35	0	503	0.01%
2024/05/06	0	0.00	3	18.55	18.50	-3	489	-0.61%
2024/05/02	3	18.83	0	0.00	18.85	3	463	0.65%
2024/04/29	1	18.70	0	0.00	18.75	1	418	0.24%
2024/04/23	0.1	17.90	0	0.00	17.90	0.1	334	0.02%
2024/04/10	0	0.00	2	17.70	17.85	-2	298	-0.68%
2024/03/18	0.1	17.20	0	0.00	17.15	0.1	239	0.04%
2024/03/04	1	17.65	0	0.00	17.70	1	229	0.44%
2024/02/22	0.1	18.10	0	0.00	18.10	0.1	222	0.05%
2024/02/05	1.1	18.01	0	0.00	17.95	1.1	203	0.54%
2024/01/17	0	0.00	5	17.90	18.05	-5	212	-2.35%
2023/10/11	0.1	18.45	0	0.00	18.35	0.1	479	0.02%
2023/09/27	1	18.65	0	0.00	18.50	1	550	0.18%
2023/09/20	0.1	18.90	0	0.00	18.75	0.1	599	0.02%
2023/09/06	0.1	18.70	0	0.00	18.55	0.1	1,144	0.01%
2023/09/01	0.1	19.10	0	0.00	19.00	0.1	1,157	0.01%
2023/08/10	0.1	20.05	0	0.00	19.85	0.1	1,239	0.01%
2023/07/14	0.1	21.25	0	0.00	21.25	0.1	1,314	0.01%
2023/07/13	0	0.00	4	21.30	21.25	-4	1,316	-0.30%
2023/07/06	0	0.00	1	21.40	21.35	-1	1,298	-0.08%
2023/07/05	0	21.65	0	0.00	21.65	0	1,288	0.00%
2023/06/27	0.5	21.45	0	0.00	21.35	0.5	1,222	0.04%
2023/06/26	4	22.09	0	0.00	21.80	4	1,201	0.33%
2023/06/21	1	23.10	0	0.00	22.85	1	1,154	0.09%
2023/06/20	13	23.57	13	23.32	23.35	0	1,052	0.00%
2023/06/19	0	0.00	4	22.00	22.65	-4	834	-0.48%
2023/06/16	0	0.00	2.3	21.37	21.55	-2.3	737	-0.31%
2023/06/13	0	0.00	3	20.65	20.60	-3	642	-0.47%
2023/06/06	0.2	20.56	0	0.00	20.65	0.2	646	0.03%
2023/06/05	0	20.55	5	20.60	20.55	-5	646	-0.77%
2023/06/02	0.1	20.60	0	0.00	20.50	0.1	642	0.01%
2023/06/01	5.1	20.70	0	0.00	20.50	5.1	642	0.79%
2023/05/31	0	20.55	0	0.00	20.90	0	633	0.00%
2023/05/12	1	19.90	0	0.00	19.80	1	855	0.12%
2023/05/11	1	19.90	0	0.00	19.80	1	851	0.12%
2023/04/25	0	0.00	5	20.00	19.90	-5	774	-0.65%
2023/04/21	0	0.00	3	20.25	19.95	-3	704	-0.43%
2023/04/17	8	20.09	0	0.00	19.85	8	651	1.23%
2023/03/13	0	18.85	8	18.55	19.15	-8	578	-1.38%
2023/03/09	4	19.40	0	0.00	19.25	4	560	0.71%
2023/03/07	1	19.70	0	0.00	19.70	1	543	0.18%
2023/03/01	0	20.30	0	0.00	19.70	0	503	0.00%
2023/02/24	1	20.35	0	0.00	20.40	1	476	0.21%
2023/02/22	5	21.05	0	0.00	20.75	5	419	1.19%
2023/02/21	7	20.88	0	0.00	20.80	7	368	1.90%
2023/02/02	0	0.00	0	18.20	18.30	0	191	0.00%
2023/02/01	0	0.00	0	18.15	18.25	0	189	0.00%
2022/11/25	0	17.50	0	0.00	17.35	0	209	0.00%
2022/11/24	0	0.00	0	17.30	17.45	0	213	0.00%
2022/10/17	0	16.05	0	0.00	16.00	0	207	0.01%
2022/09/26	0	17.40	0	0.00	17.40	0	227	0.01%
2022/08/01	0	19.70	0	0.00	18.20	0	332	0.00%
2022/07/28	0.6	17.90	0	0.00	18.00	0.6	341	0.17%
2022/05/20	0	0.00	0	18.10	18.00	0	596	0.00%
2022/05/09	1	19.25	0	0.00	19.00	1	639	0.16%
2022/04/22	0	0.00	0.4	20.20	20.10	-0.4	615	-0.06%
2022/02/24	4	21.20	0	0.00	20.80	4	512	0.78%
2022/02/18	0	0.00	1	20.95	21.05	-1	500	-0.20%
2022/02/07	0	0.00	1	20.20	20.25	-1	546	-0.18%
2021/11/30	0	0.00	1	20.75	20.75	-1	944	-0.11%
2021/11/24	1	20.80	0	0.00	20.80	1	994	0.10%
2021/11/19	0	0.00	1	21.45	21.30	-1	994	-0.10%
2021/11/18	0	0.00	1	21.30	21.55	-1	992	-0.10%
2021/11/17	0	0.00	2	21.10	21.30	-2	978	-0.20%
2021/11/12	1	20.90	0	0.00	20.90	1	995	0.10%
2021/11/11	0	0.00	6	21.20	21.05	-6	1,003	-0.60%
2021/11/08	2	20.20	0	0.00	20.25	2	947	0.21%
2021/11/04	5	20.15	0	0.00	20.20	5	958	0.52%
2021/10/28	0	0.00	1	20.20	20.25	-1	1,003	-0.10%
2021/10/26	0	0.00	2	20.35	20.40	-2	1,008	-0.20%
2021/10/25	1	20.25	1	20.20	20.25	0	1,011	0.00%
2021/10/22	0	0.00	1	20.25	20.20	-1	1,025	-0.10%
2021/10/21	0	0.00	1	20.35	20.40	-1	1,034	-0.10%
2021/10/14	1	20.25	2	20.15	20.30	-1	1,088	-0.09%
2021/10/13	2	20.30	0	0.00	20.20	2	1,094	0.18%
2021/10/12	3	20.20	0	0.00	20.10	3	1,115	0.27%
2021/09/30	0	0.00	1	21.40	21.25	-1	1,275	-0.08%
2021/09/27	0	0.00	1	21.20	21.40	-1	1,293	-0.08%
2021/09/22	1	20.75	0	0.00	20.65	1	1,255	0.08%
2021/09/07	3	22.15	0	0.00	22.10	3	1,156	0.26%
2021/09/06	7	22.44	0	0.00	22.35	7	1,119	0.63%
2021/09/03	3	22.50	1	22.40	22.50	2	1,095	0.18%
2021/09/02	1	22.65	0	0.00	22.40	1	1,065	0.09%
2021/08/31	5	22.05	0	0.00	22.35	5	1,027	0.49%
2021/08/30	3	22.15	0	0.00	22.05	3	1,023	0.29%
2021/07/28	1	22.45	0	0.00	22.60	1	1,927	0.05%
2021/06/18	1	22.05	0	0.00	22.00	1	4,521	0.02%
2021/06/11	0	0.00	3	22.20	22.10	-3	4,615	-0.07%
2021/06/10	0	0.00	1	22.00	22.25	-1	4,613	-0.02%
2021/06/08	0	0.00	1	22.35	22.25	-1	4,599	-0.02%
2021/06/07	0	0.00	2	22.35	22.25	-2	4,603	-0.04%
2021/06/01	2	22.10	0	0.00	22.20	2	4,540	0.04%
2021/05/28	0	0.00	85	22.02	21.95	-85	4,520	-1.88%
2021/05/26	0	0.00	12	21.88	21.85	-12	4,516	-0.27%
2021/05/24	0	0.00	8	21.63	21.60	-8	4,504	-0.18%
2021/05/20	5	21.00	2	21.30	21.20	3	4,494	0.07%
2021/05/18	39	21.16	1	21.25	21.30	38	4,465	0.85%
2021/05/13	1	21.50	0	0.00	21.55	1	4,307	0.02%
2021/05/11	0	0.00	8	25.14	24.45	-8	4,103	-0.19%
2021/05/07	1	24.95	0	0.00	24.80	1	3,907	0.03%
2021/05/06	6	24.80	2	25.55	25.10	4	3,863	0.10%
2021/05/05	0	0.00	2	24.85	24.55	-2	3,748	-0.05%
2021/05/04	1	24.60	0	0.00	24.15	1	3,659	0.03%
2021/04/28	1	26.50	0	0.00	26.65	1	3,451	0.03%
2021/04/27	6	26.42	1	26.10	26.10	5	3,379	0.15%
2021/04/23	1	27.65	5	27.26	26.70	-4	3,159	-0.13%
2021/04/22	9	27.87	5	26.98	27.25	4	2,957	0.14%
2021/04/21	8	24.79	3	25.70	25.60	5	2,510	0.20%
2021/04/20	6	25.00	4	24.65	24.60	2	2,256	0.09%
2021/04/15	3	22.93	0	0.00	22.95	3	1,811	0.17%
2021/04/14	0	0.00	2	22.10	22.40	-2	1,731	-0.12%
2021/04/12	0	0.00	1	21.85	21.90	-1	1,574	-0.06%
2021/04/08	3	21.70	0	0.00	21.90	3	1,507	0.20%
2021/04/07	0	0.00	1	21.30	21.30	-1	1,461	-0.07%
2021/04/06	1	21.40	0	0.00	21.40	1	1,444	0.07%
2021/04/01	1	21.00	2	21.18	21.15	-1	1,399	-0.07%
2021/03/30	2	20.15	0	0.00	20.50	2	1,206	0.17%
2021/03/29	0	0.00	1	19.10	19.25	-1	1,032	-0.10%
2021/03/23	0	0.00	10	18.50	18.50	-10	1,023	-0.98%
2021/03/18	10	17.80	0	0.00	17.85	10	961	1.04%
2021/02/22	0	0.00	2	17.60	17.60	-2	1,076	-0.19%
2021/02/03	0	16.90	0	0.00	16.80	0	1,130	0.00%
2021/01/29	1	16.60	0	0.00	16.50	1	1,217	0.08%
2021/01/28	1	16.70	0	0.00	16.65	1	1,210	0.08%
2021/01/21	1	16.60	0	0.00	16.55	1	1,175	0.09%
2021/01/19	2	17.10	0	0.00	17.15	2	1,132	0.18%
2021/01/06	0	0.00	2	18.95	18.75	-2	1,009	-0.20%
2020/12/16	1	18.50	0	0.00	18.45	1	842	0.12%
2020/12/03	10	18.45	40	18.23	18.20	-30	742	-4.04%
2020/11/30	20	18.60	1	18.35	18.20	19	742	2.56%
2020/11/27	10	18.05	0	0.00	18.10	10	722	1.38%
2020/11/26	2	18.00	3	17.98	18.10	-1	726	-0.14%
2020/11/24	2	17.85	10	18.25	17.90	-8	746	-1.07%
2020/10/26	0	0.00	0	15.70	15.95	0	707	0.00%
2020/09/24	0	0.00	1	15.65	15.65	-1	1,158	-0.09%
2020/09/23	2	16.30	0	0.00	16.20	2	1,146	0.17%
2020/09/22	2	16.50	11	16.40	16.50	-9	1,142	-0.79%
2020/09/21	13	17.07	0	0.00	16.80	13	1,142	1.14%
2020/09/08	0	0.00	1	16.65	16.60	-1	1,297	-0.08%
2020/09/07	1	16.75	0	0.00	16.60	1	1,309	0.08%
2020/08/20	0	0.00	6	16.45	16.10	-6	1,402	-0.43%
2020/08/17	2	16.75	0	0.00	16.95	2	1,375	0.15%
2020/08/14	6	16.49	0	0.00	16.55	6	1,351	0.44%
2020/07/23	1	16.90	0	0.00	17.00	1	1,380	0.07%
2020/07/22	2	18.10	0	0.00	18.00	2	1,350	0.15%
2020/07/20	1	17.90	0	0.00	17.95	1	1,254	0.08%
2020/07/16	0	0.00	2	18.15	18.20	-2	1,247	-0.16%
2020/07/06	0	0.00	3	18.05	18.10	-3	1,279	-0.23%
2020/06/30	3	17.50	0	0.00	17.65	3	1,309	0.23%
2020/06/03	0	0.00	1	16.90	16.90	-1	1,907	-0.05%
2020/05/28	2	17.00	0	0.00	16.75	2	1,879	0.11%
2020/04/21	0	0.00	21	16.00	16.10	-21	2,047	-1.03%
2020/04/20	11	16.50	0	0.00	16.50	11	2,042	0.54%
2020/04/16	0	0.00	10	16.60	16.60	-10	2,032	-0.49%
2020/04/14	0	0.00	1	16.30	16.30	-1	2,035	-0.05%
2020/04/09	0	0.00	10	15.90	15.80	-10	2,117	-0.47%
2020/04/08	2	15.75	0	0.00	15.90	2	2,129	0.09%
2020/04/01	3	15.05	0	0.00	15.10	3	2,313	0.13%
2020/03/30	0	0.00	10	14.90	15.10	-10	2,628	-0.38%
2020/03/27	1	15.05	0	0.00	15.10	1	2,604	0.04%
2020/03/16	10	16.00	0	0.00	15.80	10	2,161	0.46%
2020/03/12	20	17.50	0	0.00	17.45	20	2,102	0.95%
2020/03/11	20	18.50	0	0.00	18.50	20	2,097	0.95%
2020/02/24	0	0.00	1	20.20	20.20	-1	2,217	-0.05%
2020/02/20	0	0.00	1	20.15	20.20	-1	2,306	-0.04%
2020/02/17	0	0.00	20	20.13	20.10	-20	2,480	-0.81%
2020/02/13	3	20.15	10	20.25	20.00	-7	2,546	-0.27%
2020/02/07	11	20.23	3	20.35	20.00	8	2,582	0.31%
2020/02/06	2	20.70	0	0.00	20.65	2	2,538	0.08%
2020/02/03	10	20.50	0	0.00	20.55	10	2,521	0.40%
2020/01/30	10	20.00	20	21.00	20.25	-10	2,466	-0.41%
2020/01/20	0	0.00	2	21.90	21.95	-2	2,396	-0.08%
2020/01/14	16	21.60	0	0.00	21.65	16	2,438	0.66%
2020/01/09	50	21.40	1	21.35	21.55	49	2,569	1.91%
2020/01/08	1	21.50	0	0.00	21.30	1	2,558	0.04%
2020/01/07	4	21.90	0	0.00	21.95	4	2,524	0.16%
2020/01/06	1	21.65	0	0.00	21.60	1	2,496	0.04%
2020/01/03	0	0.00	16	22.18	21.75	-16	2,480	-0.64%
2020/01/02	1	22.60	0	0.00	22.35	1	2,424	0.04%
2019/12/31	1	22.55	0	0.00	22.35	1	2,397	0.04%
2019/12/26	7	21.03	5	21.20	21.50	2	2,168	0.09%
2019/12/23	10	20.15	0	0.00	20.10	10	1,846	0.54%
2019/12/18	0	0.00	0	19.95	20.10	0	1,870	0.00%
2019/12/11	0	0.00	2	20.05	20.05	-2	1,952	-0.10%
2019/12/09	6	19.77	0	0.00	19.85	6	1,996	0.30%
2019/12/06	2	19.60	0	0.00	19.45	2	2,028	0.10%
2019/11/29	1	20.10	0	0.00	20.15	1	2,009	0.05%
2019/11/22	1	20.70	0	0.00	20.90	1	1,961	0.05%
2019/11/18	0	0.00	2	20.30	20.40	-2	1,815	-0.11%
2019/11/12	1	19.05	0	0.00	19.30	1	1,641	0.06%
2019/11/11	0	0.00	0.2	18.85	18.90	-0.2	1,598	-0.01%
2019/11/04	2	19.10	0	0.00	19.05	2	1,484	0.13%
2019/10/21	0	0.00	1	19.25	19.45	-1	1,412	-0.07%
2019/10/17	1	18.65	0	0.00	18.70	1	1,304	0.08%
2019/10/15	11	18.50	0	0.00	18.35	11	1,253	0.88%
2019/10/04	0	0.00	7	18.12	18.05	-7	1,232	-0.57%
2019/09/27	0	0.00	4	18.23	18.25	-4	1,207	-0.33%
2019/09/23	0	0.00	2	18.35	18.35	-2	1,199	-0.17%
2019/09/20	4	18.35	2	18.20	18.20	2	1,195	0.17%
2019/09/19	2	17.85	0	0.00	17.60	2	1,128	0.18%
2019/09/17	0	0.00	2	17.30	17.30	-2	1,106	-0.18%
2019/09/12	0	0.00	8	17.33	17.50	-8	1,099	-0.73%
2019/09/10	1	17.15	0	0.00	17.30	1	1,064	0.09%
2019/09/03	2	16.40	0	0.00	16.40	2	1,003	0.20%
2019/09/02	5	16.05	0	0.00	16.10	5	967	0.52%
2019/08/23	2	16.55	0	0.00	16.55	2	857	0.23%
2019/08/22	0	0.00	2	16.55	16.55	-2	858	-0.23%
2019/07/24	0	0.00	19	16.60	16.60	-19	1,196	-1.59%
2019/07/19	0	0.00	1	16.85	16.85	-1	1,178	-0.08%
2019/07/16	0	0.00	5	16.95	16.95	-5	1,165	-0.43%
2019/07/15	0	0.00	5	16.95	16.95	-5	1,169	-0.43%
2019/07/01	0	0.00	6	17.10	17.10	-6	1,207	-0.50%
2019/06/24	6	16.96	0	0.00	17.00	6	1,352	0.44%
2019/06/17	6	16.75	0	0.00	16.75	6	1,392	0.43%
2019/06/11	0	0.00	0	16.65	16.70	0	1,366	0.00%
2019/06/03	5	16.60	0	0.00	16.80	5	1,332	0.38%
2019/05/22	0	0.00	12	15.95	16.25	-12	1,288	-0.93%
2019/05/21	9	15.78	0	0.00	15.90	9	1,235	0.73%
2019/05/20	12	15.76	0	0.00	15.85	12	1,215	0.99%
2019/05/16	5	15.30	0	0.00	15.35	5	1,179	0.42%
2019/05/14	5	15.00	0	0.00	15.20	5	1,174	0.43%
2019/05/10	0	0.00	17	15.50	15.55	-17	1,150	-1.48%
2019/04/24	1	14.80	0	0.00	14.80	1	957	0.10%
2019/04/11	4	15.03	0	0.00	15.05	4	910	0.44%
2019/04/08	4	15.08	5	15.15	15.10	-1	891	-0.11%
2019/04/02	10	14.86	0	0.00	14.90	10	856	1.17%
2019/04/01	3	15.00	0	0.00	15.00	3	827	0.36%
2019/03/08	0	0.00	11	13.80	13.80	-11	590	-1.86%
2019/02/21	15	14.22	10	14.15	14.15	5	705	0.71%
2019/02/20	6	13.94	0	0.00	13.95	6	627	0.96%
2019/01/03	6	13.65	0	0.00	13.60	6	713	0.84%
2018/12/18	0	0.00	5	13.86	13.80	-5	728	-0.69%
2018/12/17	0	0.00	1	14.05	14.00	-1	729	-0.14%
2018/12/12	5	13.90	0	0.00	14.05	5	724	0.69%
2018/12/04	0	0.00	5	14.00	14.00	-5	762	-0.66%
2018/12/03	0	0.00	1	14.20	14.20	-1	758	-0.13%
2018/11/29	1	14.35	1	14.15	14.20	0	731	0.00%
2018/11/28	1	14.00	4	14.00	13.90	-3	694	-0.43%
2018/11/27	1	13.90	8	13.45	13.95	-7	675	-1.04%
2018/11/26	9	13.54	1	13.65	13.80	8	637	1.25%
2018/11/19	6	13.05	0	0.00	13.05	6	616	0.97%
2018/11/14	0	0.00	5	12.35	12.50	-5	617	-0.81%
2018/11/13	0	0.00	4	11.95	12.15	-4	619	-0.65%
2018/11/12	0	0.00	2	12.10	12.05	-2	657	-0.30%
2018/11/09	0	0.00	11	11.85	12.00	-11	673	-1.63%
2018/11/01	11	11.61	0	0.00	11.75	11	855	1.29%
2018/10/23	0	0.00	10	11.95	11.70	-10	1,039	-0.96%
2018/10/22	10	12.23	0	0.00	12.15	10	1,095	0.91%
2018/10/09	5	13.45	0	0.00	13.55	5	1,293	0.39%
2018/10/03	0	0.00	5	13.65	13.75	-5	1,300	-0.38%
2018/09/18	0	0.00	6	13.10	13.30	-6	1,272	-0.47%
2018/09/11	5	12.95	0	0.00	13.05	5	1,287	0.39%
2018/09/10	11	12.75	0	0.00	12.80	11	1,282	0.86%
2018/09/07	1	14.05	0	0.00	14.00	1	1,224	0.08%
2018/09/04	0	0.00	0.1	14.35	14.45	-0.1	1,218	-0.01%
2018/08/30	2	14.45	11	14.63	14.40	-9	1,214	-0.74%
2018/08/29	1	14.70	0	0.00	14.75	1	1,207	0.08%
2018/08/28	1	14.85	0	0.00	14.75	1	1,201	0.08%
2018/08/14	0	0.00	1	15.40	15.50	-1	1,159	-0.09%
2018/08/13	0	0.00	1	15.00	14.65	-1	1,146	-0.09%
2018/08/06	1	14.80	0	0.00	14.75	1	1,238	0.08%
2018/08/03	2	14.80	0	0.00	14.80	2	1,243	0.16%
2018/08/02	3	15.10	0	0.00	15.15	3	1,257	0.24%
2018/08/01	1	14.80	1	14.95	15.10	0	1,212	0.00%
2018/07/27	1	15.00	1	15.00	15.15	0	1,178	0.00%
2018/07/26	1	14.25	1	15.10	15.05	0	1,177	0.00%
2018/06/14	0	0.00	2	13.35	13.40	-2	1,171	-0.17%
2018/06/13	2	13.50	0	0.00	13.50	2	1,190	0.17%
2018/05/18	0	0.00	1	14.00	14.10	-1	1,102	-0.09%
2018/05/17	1	13.70	0	0.00	13.95	1	1,055	0.09%
2018/05/16	0	0.00	0	13.80	13.80	0	1,033	0.00%
2018/05/04	0	0.00	0	12.30	12.40	0	786	0.00%
2018/03/14	0	0.00	82	12.17	12.25	-82	766	-10.70%
2018/03/09	82	12.10	0	0.00	12.10	82	765	10.71%
2018/03/01	0	0.00	1	12.60	12.60	-1	780	-0.13%