統一 (1216)-元大-新竹券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
85.5
漲跌
▼0.5
漲幅
-0.58%
成交量
9,761張
產業
上市食品類股
1448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	85.20	0	0.00	85.50	0.1	8,138	0.00%
2024/11/20	0	85.00	1	85.00	86.00	-1	8,085	-0.01%
2024/11/19	0	83.90	0.3	84.70	84.70	-0.2	8,023	0.00%
2024/11/18	0	85.70	0	0.00	84.90	0	7,985	0.00%
2024/11/15	0	86.16	0	0.00	85.90	0	7,923	0.00%
2024/11/14	0	0.00	2	86.90	86.00	-2	7,938	-0.03%
2024/11/13	0	86.90	0	87.10	86.90	0	7,917	0.00%
2024/11/12	1	85.80	0	0.00	86.00	1	7,933	0.01%
2024/11/08	2.1	86.97	0	0.00	87.30	2.1	7,937	0.03%
2024/11/07	0	88.70	0	0.00	88.20	0	8,051	0.00%
2024/11/06	0	88.96	0	0.00	88.70	0	8,254	0.00%
2024/11/04	0	88.30	0	0.00	88.70	0	8,576	0.00%
2024/11/01	0	88.70	0.1	89.00	88.60	-0.1	8,849	0.00%
2024/10/30	0.1	90.16	0.1	90.00	89.70	0	8,919	0.00%
2024/10/29	0	89.40	0	0.00	89.10	0	9,450	0.00%
2024/10/28	0.2	89.35	1	90.00	89.80	-0.8	9,556	-0.01%
2024/10/25	0	88.90	0	0.00	88.90	0	9,644	0.00%
2024/10/24	1	88.50	1	89.70	89.80	0	9,836	0.00%
2024/10/22	0	88.60	0	0.00	88.80	0	10,157	0.00%
2024/10/18	0	89.40	0	0.00	89.70	0	10,465	0.00%
2024/10/17	0	89.20	0.5	89.20	89.70	-0.5	10,603	0.00%
2024/10/15	0	88.20	0	0.00	88.50	0	10,677	0.00%
2024/10/14	0	87.40	0.1	87.40	88.00	-0.1	10,619	0.00%
2024/10/11	0.3	87.82	0	0.00	86.60	0.3	10,663	0.00%
2024/10/09	0	87.40	0	87.70	87.70	0	10,672	0.00%
2024/10/08	0	0.00	0	86.70	87.30	0	10,694	0.00%
2024/10/07	0	0.00	0.3	87.40	87.20	-0.3	10,707	0.00%
2024/10/04	0	0.00	0.1	88.30	87.10	-0.1	10,672	0.00%
2024/10/01	0	88.52	0	0.00	89.00	0	10,566	0.00%
2024/09/27	0	88.30	0	0.00	88.70	0	10,570	0.00%
2024/09/25	0	0.00	0.5	89.50	89.70	-0.5	10,519	0.00%
2024/09/24	0	0.00	2	89.05	89.50	-2	10,548	-0.02%
2024/09/23	0	87.50	0	0.00	87.90	0	10,608	0.00%
2024/09/20	0	0.00	2	88.55	88.10	-2	10,637	-0.02%
2024/09/19	0	86.90	0.1	86.50	87.80	0	10,635	0.00%
2024/09/18	0	0.00	0.1	86.73	86.80	-0.1	10,662	0.00%
2024/09/16	0	0.00	0.2	86.10	86.50	-0.2	10,711	0.00%
2024/09/13	1	87.00	0	0.00	87.20	1	10,748	0.01%
2024/09/12	0	87.40	0	87.30	87.50	0	10,792	0.00%
2024/09/11	1	86.70	2	87.99	86.10	-1	10,756	-0.01%
2024/09/10	0	85.30	1.7	86.79	87.00	-1.7	10,686	-0.02%
2024/09/06	0	83.13	0	0.00	83.60	0	10,541	0.00%
2024/09/05	0	82.27	0	0.00	82.10	0	10,501	0.00%
2024/09/04	0	81.70	1	82.69	81.70	-1	10,532	-0.01%
2024/09/03	0	82.69	0.4	82.59	83.10	-0.3	10,416	0.00%
2024/09/02	0	82.30	0	0.00	82.40	0	10,464	0.00%
2024/08/29	0	83.20	0	0.00	82.20	0	10,429	0.00%
2024/08/28	1	82.21	0	0.00	82.80	1	10,508	0.01%
2024/08/27	0	81.93	2	82.75	83.40	-2	10,908	-0.02%
2024/08/26	2	81.60	0	0.00	81.50	2	10,873	0.02%
2024/08/23	0	81.50	1	81.90	81.80	-1	11,000	-0.01%
2024/08/22	0	0.00	4	81.98	82.00	-4	11,090	-0.04%
2024/08/21	0	81.37	2	81.40	81.70	-2	11,155	-0.02%
2024/08/20	3	80.60	0	80.50	80.60	3	11,224	0.03%
2024/08/19	4	80.52	0	0.00	80.50	4	11,392	0.04%
2024/08/16	1	81.10	0	0.00	81.20	1	11,617	0.01%
2024/08/15	1.5	81.61	0	0.00	81.00	1.5	11,742	0.01%
2024/08/14	0	82.87	0.2	82.99	82.70	-0.1	11,978	0.00%
2024/08/13	0.1	82.05	1	82.30	82.70	-0.9	12,062	-0.01%
2024/08/12	1.1	81.60	0	81.40	82.00	1.1	12,200	0.01%
2024/08/09	0	0.00	8	81.24	81.80	-8	12,239	-0.07%
2024/08/08	0.1	79.31	4.1	79.80	79.20	-4	12,176	-0.03%
2024/08/07	8.2	78.23	0	0.00	78.30	8.2	12,031	0.07%
2024/08/06	0.2	78.50	0	78.00	78.90	0.2	11,970	0.00%
2024/08/05	1.2	76.13	1.1	75.55	77.20	0.2	11,725	0.00%
2024/08/02	3.1	79.18	0.2	79.08	79.20	2.9	11,447	0.03%
2024/08/01	2.1	78.62	0	79.83	79.90	2.1	11,333	0.02%
2024/07/31	0.2	84.36	0	85.70	83.90	0.2	10,828	0.00%
2024/07/30	0	85.06	0.3	85.38	85.70	-0.3	10,797	0.00%
2024/07/29	0.2	86.18	3	87.33	86.40	-2.8	10,805	-0.03%
2024/07/26	4.1	88.29	4	87.00	87.20	0.1	10,701	0.00%
2024/07/23	1.1	89.95	1.1	88.26	88.50	0	10,497	0.00%
2024/07/22	0.2	87.71	0.1	87.47	88.30	0.1	10,388	0.00%
2024/07/19	0	86.70	0	86.70	86.90	0	10,257	0.00%
2024/07/18	0	87.76	2.2	87.70	87.40	-2.2	10,173	-0.02%
2024/07/17	0	0.00	0	84.80	84.80	0	10,018	0.00%
2024/07/16	0	85.50	0	85.00	84.90	0	10,060	0.00%
2024/07/15	1	86.40	1	86.50	86.50	0	10,004	0.00%
2024/07/12	0	86.00	0	0.00	85.70	0	10,081	0.00%
2024/07/11	0	0.00	0	85.10	85.50	0	10,092	0.00%
2024/07/10	0	0.00	0.3	84.80	84.70	-0.3	10,177	0.00%
2024/07/09	0.3	84.30	0	84.00	84.70	0.3	10,149	0.00%
2024/07/08	0	83.20	0	0.00	83.70	0	10,145	0.00%
2024/07/05	0	83.80	6	85.00	84.20	-6	10,134	-0.06%
2024/07/04	0	0.00	1	84.20	84.20	-1	10,123	-0.01%
2024/07/03	0	81.70	0	0.00	82.00	0	10,051	0.00%
2024/07/02	0	81.60	0	0.00	82.00	0	9,987	0.00%
2024/07/01	0	0.00	0	81.40	81.50	0	9,972	0.00%
2024/06/28	0	81.40	0	0.00	81.30	0	10,046	0.00%
2024/06/27	0	81.47	0	0.00	81.90	0	9,992	0.00%
2024/06/24	0	0.00	1	82.50	82.90	-1	10,533	-0.01%
2024/06/21	0	0.00	0.3	81.00	81.50	-0.3	10,611	0.00%
2024/06/20	0.1	80.80	0	0.00	81.00	0.1	10,490	0.00%
2024/06/19	1	81.00	0	0.00	82.10	1	10,515	0.01%
2024/06/18	0	81.10	0	0.00	81.50	0	10,546	0.00%
2024/06/17	0	0.00	1	81.70	81.70	-1	10,575	-0.01%
2024/06/14	0	0.00	6	81.42	81.70	-6	10,802	-0.06%
2024/06/13	0	0.00	0	80.40	80.90	0	10,821	0.00%
2024/06/12	0	0.00	3	79.81	80.30	-3	10,939	-0.03%
2024/06/11	2	79.00	0	0.00	79.00	2	11,035	0.02%
2024/06/07	1	80.30	4	80.25	80.30	-3	11,132	-0.03%
2024/06/06	0	0.00	4	80.18	80.30	-4	11,099	-0.04%
2024/06/05	0	0.00	1	79.50	79.50	-1	11,084	-0.01%
2024/06/04	0	0.00	9	79.39	79.30	-9	11,093	-0.08%
2024/06/03	1	79.30	0	0.00	80.10	1	11,038	0.01%
2024/05/31	1	78.70	20	79.67	80.00	-19	10,861	-0.17%
2024/05/30	2	77.60	0	0.00	77.00	2	10,393	0.02%
2024/05/29	13	77.23	0	0.00	76.80	13	10,283	0.13%
2024/05/28	5	79.18	0	0.00	78.50	5	10,125	0.05%
2024/05/27	1	79.60	1	80.30	79.60	0	10,132	0.00%
2024/05/24	5.2	79.38	0	80.30	79.10	5.2	10,063	0.05%
2024/05/23	1	80.40	3	80.97	80.80	-2	9,950	-0.02%
2024/05/22	0	0.00	3	79.90	80.30	-3	9,702	-0.03%
2024/05/21	4	79.05	0.1	79.01	79.20	3.9	9,454	0.04%
2024/05/20	1	77.60	0	0.00	77.90	1	9,315	0.01%
2024/05/17	0	0.00	1	79.70	79.20	-1	9,181	-0.01%
2024/05/16	0	0.00	3.5	79.99	79.80	-3.5	9,061	-0.04%
2024/05/15	1	78.70	2.3	79.07	79.10	-1.3	8,900	-0.01%
2024/05/14	0	0.00	2	78.20	78.30	-2	8,901	-0.02%
2024/05/13	2	77.60	1	78.20	78.20	1	8,820	0.01%
2024/05/10	0	76.90	0	0.00	77.20	0	8,746	0.00%
2024/05/08	2	76.65	0	0.00	77.00	2	8,756	0.02%
2024/05/07	3	76.90	0	0.00	77.00	3	8,714	0.03%
2024/05/06	0	0.00	4	77.78	77.60	-4	8,597	-0.05%
2024/05/02	9	76.08	0	0.00	76.00	9	8,392	0.11%
2024/04/26	1	76.10	0	0.00	76.50	1	8,153	0.01%
2024/04/25	0.1	76.20	0	0.00	76.10	0.1	8,136	0.00%
2024/04/24	1	76.80	0	0.00	77.00	1	8,129	0.01%
2024/04/23	0	0.00	4.2	78.44	78.40	-4.2	8,145	-0.05%
2024/04/22	1	78.20	8.1	77.98	78.90	-7.1	8,194	-0.09%
2024/04/18	0	0.00	1.1	76.38	76.80	-1.1	7,919	-0.01%
2024/04/17	3	75.37	0	0.00	75.40	3	7,794	0.04%
2024/04/16	0.2	74.90	0	0.00	74.50	0.2	7,721	0.00%
2024/04/15	0	0.00	3.4	76.81	76.70	-3.4	7,585	-0.04%
2024/04/11	0	0.00	1.1	76.39	76.40	-1.1	7,539	-0.01%
2024/04/10	0	0.00	4	76.70	76.40	-4	7,514	-0.05%
2024/04/09	0	0.00	0.1	76.10	76.50	-0.1	7,588	0.00%
2024/04/08	5.1	75.19	2	75.80	75.40	3.1	7,599	0.04%
2024/04/03	3.1	75.51	0	0.00	75.30	3.1	7,607	0.04%
2024/04/02	2.2	75.99	0.1	75.90	75.50	2.1	7,597	0.03%
2024/04/01	7.1	76.58	0	0.00	76.50	7.1	7,563	0.09%
2024/03/29	0.1	76.28	0	76.20	77.50	0	7,519	0.00%
2024/03/28	2	76.30	0	0.00	76.40	2	7,096	0.03%
2024/03/22	0	75.12	0	0.00	75.40	0	6,981	0.00%
2024/03/21	1	76.60	0	0.00	76.60	1	6,961	0.01%
2024/03/20	0	0.00	5	76.18	76.50	-5	6,966	-0.07%
2024/03/18	0	77.05	1	77.50	76.30	-1	6,714	-0.01%
2024/03/13	0	0.00	20.1	77.50	78.00	-20.1	6,418	-0.31%
2024/03/11	0	0.00	0.7	76.30	76.60	-0.7	6,271	-0.01%
2024/03/08	0	0.00	11	75.90	75.70	-11	6,321	-0.17%
2024/03/07	0	0.00	5.2	76.72	76.80	-5.2	6,384	-0.08%
2024/03/06	0	0.00	0.1	75.90	76.50	-0.1	6,581	0.00%
2024/03/05	1	76.20	0	0.00	75.90	1	7,147	0.01%
2024/03/04	0	0.00	2	76.30	76.20	-2	7,450	-0.03%
2024/03/01	1	75.70	1	75.50	75.80	0	7,808	0.00%
2024/02/29	0	0.00	1	76.29	76.70	-1	8,155	-0.01%
2024/02/27	0	0.00	0.3	75.10	75.30	-0.3	8,418	0.00%
2024/02/26	0.1	75.50	6	75.37	75.50	-6	8,675	-0.07%
2024/02/23	0	0.00	0	75.90	75.80	0	8,895	0.00%
2024/02/22	0.1	75.84	2	76.25	76.50	-1.9	9,088	-0.02%
2024/02/21	0	0.00	7	76.06	76.80	-7	9,110	-0.08%
2024/02/20	0	0.00	1.3	75.74	76.10	-1.3	9,087	-0.01%
2024/02/15	0	0.00	1	73.20	73.50	-1	9,041	-0.01%
2024/02/05	0	0.00	2.1	73.01	73.10	-2.1	8,949	-0.02%
2024/02/01	0	0.00	3	73.43	73.50	-3	8,933	-0.03%
2024/01/31	0	72.30	0	0.00	72.40	0	8,912	0.00%
2024/01/26	0.1	71.60	0	0.00	71.50	0.1	9,043	0.00%
2024/01/24	1	71.50	0	0.00	71.30	1	9,171	0.01%
2024/01/23	3.3	71.24	0	0.00	71.50	3.3	9,322	0.03%
2024/01/22	0.2	71.08	0	0.00	70.60	0.2	9,409	0.00%
2024/01/18	0	70.90	0	0.00	71.10	0	9,563	0.00%
2024/01/17	1	70.60	0	0.00	70.30	1	9,538	0.01%
2024/01/16	1.3	71.05	0	0.00	71.20	1.3	9,473	0.01%
2024/01/15	2.1	72.22	0	0.00	72.20	2.1	9,425	0.02%
2024/01/12	0.3	72.60	0	0.00	72.60	0.3	9,509	0.00%
2024/01/11	0.3	72.50	0	0.00	72.30	0.3	9,501	0.00%
2024/01/10	1	72.40	3	72.50	72.50	-2	9,654	-0.02%
2024/01/09	3	72.97	0	0.00	72.50	3	9,689	0.03%
2024/01/08	0.4	72.92	0	0.00	73.00	0.4	9,705	0.00%
2024/01/05	1	72.50	0	0.00	72.80	1	9,760	0.01%
2024/01/04	0.1	72.50	2	72.40	72.50	-1.9	9,797	-0.02%
2024/01/03	1.1	72.59	0	0.00	73.00	1.1	9,946	0.01%
2024/01/02	0	74.00	0.1	74.10	74.10	0	9,885	0.00%
2023/12/29	0	0.00	0.2	74.30	74.50	-0.2	9,925	0.00%
2023/12/28	0	0.00	3	73.50	74.20	-3	10,055	-0.03%
2023/12/27	1	73.69	0	73.60	73.90	1	10,022	0.01%
2023/12/26	1.2	73.48	0	0.00	73.50	1.2	9,984	0.01%
2023/12/25	0	73.10	0	0.00	73.40	0	10,015	0.00%
2023/12/22	1	73.30	0	0.00	73.10	1	10,040	0.01%
2023/12/20	1.1	74.19	0.1	74.20	74.30	1	9,808	0.01%
2023/12/19	0	73.70	0	0.00	73.80	0	9,669	0.00%
2023/12/18	1	74.30	2	74.35	74.20	-1	9,653	-0.01%
2023/12/15	6	74.36	3	74.30	73.70	3	9,564	0.03%
2023/12/14	0	73.40	1.1	74.18	73.80	-1.1	9,411	-0.01%
2023/12/13	0.1	73.40	0	0.00	73.20	0.1	9,325	0.00%
2023/12/12	0	73.90	0	0.00	74.00	0	9,400	0.00%
2023/12/11	0	74.10	0	73.90	74.10	0	9,405	0.00%
2023/12/08	0	73.90	0	73.80	74.10	0	9,366	0.00%
2023/12/07	1	73.90	0	0.00	74.10	1	9,343	0.01%
2023/12/01	3	74.00	3.1	74.09	74.30	-0.1	9,036	0.00%
2023/11/30	0	0.00	2	72.20	73.00	-2	8,783	-0.02%
2023/11/29	1	72.60	0	72.50	72.20	1	8,269	0.01%
2023/11/28	0.1	72.79	0	0.00	71.80	0.1	8,036	0.00%
2023/11/27	0.1	72.84	0	0.00	72.00	0.1	7,843	0.00%
2023/11/24	3	73.13	2.6	73.55	72.60	0.4	7,546	0.01%
2023/11/23	0	0.00	1	73.59	72.50	-1	7,211	-0.01%
2023/11/22	0	0.00	0	71.90	71.80	0	6,919	0.00%
2023/11/21	0	72.00	0.1	71.86	71.90	-0.1	6,696	0.00%
2023/11/20	0.2	71.10	0	0.00	71.50	0.2	6,486	0.00%
2023/11/17	0	71.10	0	71.10	71.00	0	6,450	0.00%
2023/11/16	0	0.00	1.2	71.19	71.10	-1.2	6,374	-0.02%
2023/11/15	0	70.40	0.1	70.40	70.50	-0.1	6,275	0.00%
2023/11/14	0	0.00	1	70.20	70.00	-1	6,171	-0.02%
2023/11/10	0	0.00	0.1	70.00	69.80	-0.1	6,288	0.00%
2023/11/09	0.1	70.07	1	70.40	70.40	-0.9	6,321	-0.01%
2023/11/08	0	0.00	0.1	70.10	70.10	-0.1	6,361	0.00%
2023/11/07	0	69.70	1	69.60	69.70	-1	6,363	-0.02%
2023/11/06	0	70.20	0	0.00	70.20	0	6,379	0.00%
2023/11/03	0	0.00	1.1	69.69	70.00	-1.1	6,379	-0.02%
2023/11/01	1	68.40	0	0.00	68.10	1	6,374	0.02%
2023/10/31	0	0.00	1	67.80	67.90	-1	6,561	-0.02%
2023/10/30	1	67.20	0	0.00	67.60	1	6,573	0.02%
2023/10/26	0.1	67.48	0	0.00	67.30	0.1	6,634	0.00%
2023/10/23	2.2	67.75	0	0.00	67.70	2.2	6,583	0.03%
2023/10/20	2.4	67.71	0	0.00	67.60	2.4	6,580	0.04%
2023/10/17	2	69.30	0	0.00	69.30	2	6,635	0.03%
2023/10/13	0.2	69.00	0	0.00	69.00	0.2	6,788	0.00%
2023/10/12	0	69.70	0	0.00	69.50	0	6,768	0.00%
2023/10/11	1	69.80	1.1	69.60	70.00	-0.1	6,723	0.00%
2023/10/06	0	68.70	0	0.00	68.70	0	6,580	0.00%
2023/10/05	2	68.45	0	0.00	68.60	2	6,615	0.03%
2023/10/04	5.2	67.94	1	68.00	67.70	4.2	6,550	0.06%
2023/10/03	1.1	69.82	0.4	70.00	69.80	0.8	6,387	0.01%
2023/09/28	0	70.30	0	0.00	70.10	0	6,658	0.00%
2023/09/27	0	70.10	0	0.00	70.30	0	6,657	0.00%
2023/09/26	1	70.00	0	0.00	70.10	1	6,676	0.01%
2023/09/25	0.1	70.50	1	70.30	70.30	-0.9	6,686	-0.01%
2023/09/22	0	70.00	0	0.00	69.80	0	6,760	0.00%
2023/09/21	2.9	70.25	0	0.00	69.80	2.9	6,798	0.04%
2023/09/19	1	70.90	0	0.00	70.70	1	6,706	0.02%
2023/09/15	1	70.80	0	0.00	71.10	1	6,903	0.01%
2023/09/14	0.1	70.94	0	0.00	70.60	0.1	7,013	0.00%
2023/09/13	0	0.00	1	70.80	70.90	-1	7,199	-0.01%
2023/09/12	0.1	70.50	0	0.00	70.70	0.1	7,472	0.00%
2023/09/11	0.1	70.80	0	0.00	70.50	0.1	7,492	0.00%
2023/09/08	1	70.21	0	0.00	70.80	1	7,508	0.01%
2023/09/07	1	70.20	0	0.00	70.20	1	7,577	0.01%
2023/09/06	1	70.30	0.6	70.70	70.30	0.4	7,575	0.00%
2023/09/04	0.1	70.80	0	0.00	70.80	0.1	7,549	0.00%
2023/09/01	1	70.71	0	0.00	70.70	1	7,595	0.01%
2023/08/31	0.2	71.73	0	0.00	70.70	0.2	7,572	0.00%
2023/08/30	0	0.00	0.2	72.71	72.80	-0.2	7,397	0.00%
2023/08/25	0.1	71.29	0	0.00	71.10	0.1	7,658	0.00%
2023/08/24	1	72.00	0	0.00	71.70	1	7,702	0.01%
2023/08/23	1.1	72.20	0	0.00	72.20	1.1	7,707	0.01%
2023/08/22	0	72.10	1	71.80	71.80	-1	7,766	-0.01%
2023/08/18	0	72.60	0	0.00	72.40	0	7,861	0.00%
2023/08/17	0.1	72.78	0.3	72.73	72.80	-0.2	7,874	0.00%
2023/08/16	0	72.40	0	0.00	72.50	0	7,768	0.00%
2023/08/15	3	72.57	0	72.80	72.30	3	7,806	0.04%
2023/08/10	0	70.64	0	0.00	70.70	0	8,035	0.00%
2023/08/09	0	0.00	0	71.30	71.10	0	7,998	0.00%
2023/08/08	0.8	71.29	0	0.00	71.00	0.8	7,982	0.01%
2023/08/07	1	71.51	0	71.90	71.70	1	7,900	0.01%
2023/08/04	4.8	71.71	0	0.00	71.10	4.8	7,845	0.06%
2023/08/02	0	75.90	0	0.00	76.20	0	7,623	0.00%
2023/08/01	0	0.00	0.1	76.40	76.50	-0.1	7,502	0.00%
2023/07/31	0	75.90	0	0.00	75.30	0	7,372	0.00%
2023/07/27	0	76.50	2	76.80	76.40	-2	7,249	-0.03%
2023/07/26	0	76.10	4	76.25	76.30	-4	7,236	-0.05%
2023/07/25	0.1	76.20	0.3	76.20	75.60	-0.2	7,257	0.00%
2023/07/24	0	0.00	0.1	75.80	76.30	-0.1	7,238	0.00%
2023/07/21	0	0.00	2	75.70	75.60	-2	7,204	-0.03%
2023/07/18	0	76.30	0	0.00	76.10	0	7,047	0.00%
2023/07/17	0	75.90	0.4	75.70	75.70	-0.3	7,008	0.00%
2023/07/13	0	75.30	0	75.10	74.70	0	7,027	0.00%
2023/07/12	1	73.90	1	74.70	74.80	0	7,002	0.00%
2023/07/11	0.1	74.70	1	74.80	74.80	-0.9	6,950	-0.01%
2023/07/07	1	72.91	1	72.90	73.20	0	7,054	0.00%
2023/07/06	0.2	73.91	0	0.00	74.00	0.2	7,009	0.00%
2023/07/05	1	75.80	0.2	76.70	75.80	0.8	6,853	0.01%
2023/07/04	0	75.90	0	0.00	76.90	0	6,842	0.00%
2023/07/03	2	76.90	0.1	76.70	76.50	1.9	6,987	0.03%
2023/06/30	0	0.00	0.4	76.60	76.30	-0.4	7,021	-0.01%
2023/06/29	0	76.60	0	0.00	76.30	0	7,006	0.00%
2023/06/28	0.2	76.17	3	76.20	76.30	-2.8	7,063	-0.04%
2023/06/27	0.1	76.30	1	76.50	76.20	-0.9	7,150	-0.01%
2023/06/26	1	76.11	0	0.00	76.20	1	7,249	0.01%
2023/06/21	2.2	76.79	3	76.93	77.40	-0.9	7,224	-0.01%
2023/06/20	0.1	78.25	0	0.00	78.20	0.1	7,178	0.00%
2023/06/19	0	77.00	0	0.00	78.80	0	7,018	0.00%
2023/06/16	0.1	77.60	3.1	77.23	77.20	-3.1	6,838	-0.04%
2023/06/15	0.2	76.10	0	0.00	76.30	0.2	6,572	0.00%
2023/06/14	0.1	76.10	4	76.10	76.40	-3.9	6,665	-0.06%
2023/06/13	3	76.03	10.6	76.46	76.10	-7.6	6,727	-0.11%
2023/06/12	0	76.30	1.3	76.47	76.20	-1.3	6,723	-0.02%
2023/06/09	0	0.00	1	76.00	76.00	-1	6,775	-0.01%
2023/06/08	1	75.50	1	75.50	75.40	0	6,795	0.00%
2023/06/07	0	75.10	1	75.50	75.40	-1	6,802	-0.01%
2023/06/06	0.2	74.80	0	0.00	74.80	0.2	6,723	0.00%
2023/06/05	20.2	75.10	20	74.70	74.70	0.2	6,698	0.00%
2023/06/02	0.1	74.93	0	0.00	75.10	0.1	6,733	0.00%
2023/06/01	2.1	74.50	0	0.00	74.50	2.1	6,720	0.03%
2023/05/30	0	74.30	1	74.30	74.30	-1	6,546	-0.01%
2023/05/26	0.1	74.43	1	74.50	74.60	-0.9	6,692	-0.01%
2023/05/25	1.1	74.62	2	74.90	74.90	-0.9	6,731	-0.01%
2023/05/24	8.2	75.11	1	75.50	75.60	7.2	6,739	0.11%
2023/05/19	0.1	75.29	0	0.00	75.40	0.1	6,613	0.00%
2023/05/18	0.2	75.50	0	0.00	75.30	0.2	6,546	0.00%
2023/05/17	0.1	75.70	7	75.76	76.20	-6.9	6,453	-0.11%
2023/05/16	0	0.00	3.5	74.97	74.90	-3.5	6,264	-0.06%
2023/05/15	0	74.40	0	0.00	74.60	0	6,229	0.00%
2023/05/12	0.1	74.30	0	0.00	74.60	0.1	6,192	0.00%
2023/05/11	0.1	74.30	0	0.00	74.40	0.1	6,140	0.00%
2023/05/10	0.1	74.30	0.3	74.40	74.50	-0.2	6,132	0.00%
2023/05/09	0.1	74.30	0.1	74.30	74.40	0	6,163	0.00%
2023/05/08	0	0.00	2	74.30	74.40	-2	6,191	-0.03%
2023/05/05	0.1	73.88	0	0.00	73.90	0.1	6,260	0.00%
2023/05/03	0	73.66	0	0.00	73.50	0	6,331	0.00%
2023/04/28	0.2	73.00	0	0.00	73.60	0.2	6,700	0.00%
2023/04/27	0.1	73.41	0	73.40	73.50	0.1	6,720	0.00%
2023/04/26	0	0.00	3	73.67	73.90	-3	6,727	-0.04%
2023/04/25	0	0.00	1	73.00	73.00	-1	6,640	-0.02%
2023/04/24	0	72.90	2	73.00	73.00	-2	6,689	-0.03%
2023/04/21	0	0.00	0.3	73.00	73.00	-0.3	6,703	0.00%
2023/04/20	0.1	72.86	0	0.00	72.50	0.1	6,735	0.00%
2023/04/19	0	73.00	0	0.00	73.60	0	6,788	0.00%
2023/04/18	0.1	73.30	0	0.00	73.60	0.1	6,782	0.00%
2023/04/17	0	0.00	4.2	73.39	73.30	-4.2	6,807	-0.06%
2023/04/14	0.4	73.20	0	0.00	73.10	0.4	6,851	0.01%
2023/04/13	0	73.30	2	73.60	73.80	-2	6,873	-0.03%
2023/04/12	0	73.30	1	73.40	73.10	-1	6,864	-0.01%
2023/04/11	0.1	73.50	5	73.38	73.90	-4.9	6,819	-0.07%
2023/04/10	4.1	72.20	2	72.35	72.50	2.1	6,755	0.03%
2023/04/07	1	72.00	1.2	72.12	71.90	-0.2	6,759	0.00%
2023/04/06	0.1	72.38	0.2	72.45	72.60	-0.1	6,715	0.00%
2023/03/31	0.2	71.80	1	72.10	71.90	-0.8	6,527	-0.01%
2023/03/29	0	0.00	22	71.97	71.90	-22	6,464	-0.34%
2023/03/28	0	0.00	0	71.30	71.30	0	6,410	0.00%
2023/03/27	8	71.10	30.1	70.91	71.00	-22.1	6,325	-0.35%
2023/03/24	12	70.02	2	70.35	70.40	10	6,341	0.16%
2023/03/23	0	0.00	0.1	69.70	69.80	-0.1	6,351	0.00%
2023/03/21	8	69.65	0	0.00	69.30	8	6,434	0.12%
2023/03/20	0.1	69.10	0.4	69.10	69.00	-0.3	6,423	0.00%
2023/03/16	0.1	68.90	0	0.00	69.20	0.1	6,451	0.00%
2023/03/14	1	68.00	1	68.40	68.90	0	6,660	0.00%
2023/03/13	0.1	68.43	1	68.60	68.50	-0.9	6,685	-0.01%
2023/03/10	0.1	68.22	0	0.00	68.40	0.1	6,820	0.00%
2023/03/09	0.1	68.43	1	68.70	68.80	-0.9	7,028	-0.01%
2023/03/08	0.1	68.70	0	0.00	68.90	0.1	7,474	0.00%
2023/03/07	3.1	69.00	0	0.00	68.80	3.1	7,636	0.04%
2023/03/06	0	68.90	2.1	68.90	69.00	-2.1	7,927	-0.03%
2023/03/03	0	68.50	0.3	68.10	68.40	-0.3	8,089	0.00%
2023/03/02	0	0.00	7.2	67.75	68.00	-7.2	8,283	-0.09%
2023/03/01	0	67.27	6	67.58	67.10	-6	8,348	-0.07%
2023/02/24	0.2	67.30	3	67.50	67.50	-2.9	8,420	-0.03%
2023/02/23	1.1	67.19	0.2	67.30	67.20	0.9	8,420	0.01%
2023/02/22	0	66.80	0	0.00	66.60	0	8,379	0.00%
2023/02/21	0	66.70	0	0.00	66.80	0	8,509	0.00%
2023/02/20	1	66.50	0	0.00	66.40	1	8,739	0.01%
2023/02/17	0	66.48	0	0.00	66.40	0	8,839	0.00%
2023/02/16	3	66.47	0	0.00	66.30	3	8,944	0.03%
2023/02/14	0.1	67.10	0	0.00	67.00	0.1	9,096	0.00%
2023/02/13	0	66.60	0	0.00	67.10	0	9,179	0.00%
2023/02/10	5	66.50	0	66.70	66.60	5	9,183	0.05%
2023/02/08	1	66.70	0	0.00	66.60	1	9,305	0.01%
2023/02/06	0	66.20	0	0.00	66.20	0	9,333	0.00%
2023/02/03	5.1	66.50	0.6	66.70	66.30	4.5	9,324	0.05%
2023/02/02	0.1	67.10	0.1	67.10	67.50	0	9,251	0.00%
2023/02/01	1	66.90	0	67.10	67.10	1	9,199	0.01%
2023/01/31	0	67.55	0	0.00	67.30	0	9,230	0.00%
2023/01/30	5	67.20	1.1	68.14	68.00	3.9	9,145	0.04%
2023/01/17	1	67.80	0	0.00	67.90	1	8,956	0.01%
2023/01/16	1	67.70	1	68.00	68.00	0	8,951	0.00%
2023/01/13	0	67.60	1	67.70	67.50	-1	8,932	-0.01%
2023/01/12	0	67.20	0.2	67.33	67.10	-0.2	9,087	0.00%
2023/01/11	0.1	66.93	0	0.00	66.90	0.1	9,024	0.00%
2023/01/10	0.1	66.99	1	66.90	67.10	-0.9	9,036	-0.01%
2023/01/09	1	67.80	3	67.70	67.60	-2	9,000	-0.02%
2023/01/06	0	66.90	1	67.00	66.60	-1	8,959	-0.01%
2023/01/05	0.1	66.66	0	0.00	66.60	0.1	9,045	0.00%
2023/01/03	0.1	66.46	2.3	66.31	66.60	-2.2	9,170	-0.02%
2022/12/30	0	0.00	9	66.79	66.60	-9	9,157	-0.10%
2022/12/29	0	65.80	1.1	66.10	66.30	-1	9,165	-0.01%
2022/12/28	0	0.00	3	65.97	66.20	-3	9,155	-0.03%
2022/12/27	0	0.00	3	66.20	66.20	-3	9,145	-0.03%
2022/12/26	0	65.80	0	0.00	65.80	0	9,170	0.00%
2022/12/23	0	65.70	0	0.00	65.90	0	9,370	0.00%
2022/12/22	0	0.00	0.2	65.46	65.90	-0.2	9,487	0.00%
2022/12/21	0.1	65.42	0	0.00	65.40	0.1	9,610	0.00%
2022/12/20	0	65.44	1	65.40	65.60	-1	9,610	-0.01%
2022/12/19	0	65.60	1	65.50	65.30	-1	9,631	-0.01%
2022/12/16	4	65.00	0	0.00	65.30	4	9,644	0.04%
2022/12/15	2.1	65.42	0.7	65.74	65.50	1.4	9,577	0.01%
2022/12/14	0	65.80	0	65.80	66.00	0	9,534	0.00%
2022/12/13	0.1	65.65	1	65.60	65.40	-0.9	9,545	-0.01%
2022/12/12	0	0.00	2	65.70	65.80	-2	9,531	-0.02%
2022/12/09	0	0.00	5.2	65.71	66.00	-5.2	9,737	-0.05%
2022/12/08	2	64.50	0	0.00	65.00	2	9,706	0.02%
2022/12/07	0	0.00	1	65.30	65.20	-1	9,691	-0.01%
2022/12/06	1	64.81	0	0.00	64.60	1	9,573	0.01%
2022/12/05	0	65.50	1	65.50	65.40	-1	9,457	-0.01%
2022/12/02	4.5	65.11	0	0.00	65.00	4.5	9,365	0.05%
2022/12/01	1	65.30	6	65.87	65.90	-5	9,245	-0.05%
2022/11/30	0	65.60	4	66.15	66.10	-4	9,034	-0.04%
2022/11/29	0.1	65.30	4.1	65.52	65.80	-4	8,559	-0.05%
2022/11/28	4.1	64.48	0	0.00	65.30	4.1	8,381	0.05%
2022/11/25	1.1	64.23	1.9	65.18	65.70	-0.8	8,129	-0.01%
2022/11/24	1.1	63.81	1	65.30	65.30	0.1	7,981	0.00%
2022/11/23	5.3	63.62	0.2	63.80	64.00	5.2	7,761	0.07%
2022/11/22	1	63.50	0.5	63.87	63.80	0.6	7,680	0.01%
2022/11/21	1	63.80	0.2	64.13	64.20	0.8	7,519	0.01%
2022/11/18	3.1	64.01	0.2	64.23	64.10	3	7,396	0.04%
2022/11/17	2	63.95	0	0.00	64.10	2	7,339	0.03%
2022/11/16	6.4	64.79	0	0.00	64.50	6.4	7,190	0.09%
2022/11/15	0	66.00	0	0.00	66.00	0	6,980	0.00%
2022/11/14	0.2	65.90	1	65.90	66.10	-0.8	6,907	-0.01%
2022/11/10	1	64.60	0	0.00	64.90	1	6,777	0.01%
2022/11/09	2	65.05	0	0.00	65.30	2	6,774	0.03%
2022/11/08	3	65.17	0	0.00	65.50	3	6,713	0.04%
2022/11/07	4	65.23	0	0.00	65.80	4	6,703	0.06%
2022/11/03	2	65.15	0	0.00	65.60	2	6,682	0.03%
2022/11/02	1	65.90	0	0.00	65.90	1	6,626	0.02%
2022/11/01	1	65.60	0	0.00	66.10	1	6,629	0.02%
2022/10/31	0	65.80	0	0.00	65.50	0	6,624	0.00%
2022/10/28	0	0.00	0.2	65.70	65.80	-0.2	6,790	0.00%
2022/10/26	0	0.00	1	65.50	65.60	-1	7,032	-0.01%
2022/10/25	0	0.00	7	64.87	65.50	-7	7,063	-0.10%
2022/10/24	0	0.00	1.4	64.85	65.10	-1.4	7,038	-0.02%
2022/10/21	1	64.40	0	0.00	64.10	1	7,015	0.01%
2022/10/20	2.1	64.03	0	0.00	64.70	2.1	7,014	0.03%
2022/10/19	0	0.00	1	65.30	65.30	-1	6,886	-0.01%
2022/10/18	3.3	65.38	0	0.00	65.30	3.3	6,897	0.05%
2022/10/17	1	66.10	0	0.00	65.90	1	6,957	0.02%
2022/10/12	0	0.00	8	66.65	66.90	-8	7,131	-0.11%
2022/10/11	1	65.80	3	66.30	65.80	-2	7,089	-0.03%
2022/10/07	0.2	65.80	0	0.00	65.70	0.2	6,999	0.00%
2022/10/06	1	66.00	1	66.50	66.00	0	7,059	0.00%
2022/10/05	0	65.80	0	0.00	66.30	0	7,121	0.00%
2022/10/04	4	65.72	0	0.00	65.70	4	7,142	0.06%
2022/10/03	0	66.40	0	0.00	66.40	0	7,173	0.00%
2022/09/30	0.2	66.87	7.5	67.03	67.30	-7.3	7,261	-0.10%
2022/09/29	1	67.20	1	66.80	67.50	0	7,268	0.00%
2022/09/28	0	0.00	0.2	66.48	66.60	-0.2	7,342	0.00%
2022/09/27	0	0.00	1	66.00	65.90	-1	7,358	-0.01%
2022/09/26	1	65.80	4	65.70	66.00	-3	7,449	-0.04%
2022/09/23	0	65.50	1	65.50	65.50	-1	7,531	-0.01%
2022/09/22	4.1	64.91	0	0.00	65.30	4.1	7,605	0.05%
2022/09/21	0.1	65.50	0	0.00	65.70	0.1	7,584	0.00%
2022/09/20	0.1	65.40	1	65.10	65.50	-1	7,571	-0.01%
2022/09/19	2.1	65.20	0	0.00	65.20	2.1	7,569	0.03%
2022/09/16	2.2	65.61	0	0.00	65.70	2.2	7,526	0.03%
2022/09/15	0	66.77	0	0.00	66.90	0	7,453	0.00%
2022/09/14	0	0.00	0.5	67.10	67.00	-0.5	7,426	-0.01%
2022/09/13	0.1	67.80	3	67.73	67.80	-3	7,441	-0.04%
2022/09/12	0.3	67.30	2.4	67.36	67.20	-2.1	7,453	-0.03%
2022/09/07	0	66.30	0	0.00	66.50	0	7,609	0.00%
2022/09/06	0	65.80	1	66.10	66.40	-1	7,573	-0.01%
2022/09/05	0	66.00	2	65.65	65.70	-2	7,548	-0.03%
2022/09/02	0	0.00	23	65.74	65.50	-23	7,600	-0.30%
2022/09/01	4	65.23	0	0.00	65.70	4	7,589	0.05%
2022/08/31	1	65.70	1	66.10	66.00	0	7,505	0.00%
2022/08/30	0.1	65.91	0	0.00	65.60	0.1	7,418	0.00%
2022/08/29	5	65.30	0	0.00	66.00	5	7,404	0.07%
2022/08/26	0	0.00	7	66.20	66.40	-7	7,385	-0.09%
2022/08/24	19	65.88	0	0.00	65.80	19	7,462	0.25%
2022/08/23	0	66.10	0	0.00	65.90	0	7,732	0.00%
2022/08/18	0.1	65.80	0	0.00	65.90	0.1	7,836	0.00%
2022/08/17	0.1	66.00	0	0.00	66.00	0.1	7,863	0.00%
2022/08/16	1	65.50	0	0.00	65.80	1	7,865	0.01%
2022/08/15	3	65.93	1	66.00	65.70	2	7,826	0.03%
2022/08/12	1	65.90	0.9	66.10	65.90	0.1	7,807	0.00%
2022/08/11	0.2	66.10	7	65.80	66.00	-6.8	7,807	-0.09%
2022/08/09	2.1	66.16	0	0.00	66.20	2.1	7,807	0.03%
2022/08/08	1	65.50	0	0.00	66.00	1	7,924	0.01%
2022/08/05	2	65.81	1	66.40	65.80	1	7,966	0.01%
2022/08/04	4.2	64.63	3	64.53	65.10	1.2	8,000	0.02%
2022/08/03	0	0.00	1	68.60	68.50	-1	7,843	-0.01%
2022/08/02	3.2	68.08	0	0.00	67.90	3.2	7,831	0.04%
2022/08/01	1	69.80	0	0.00	70.00	1	7,621	0.01%
2022/07/29	0	0.00	0.2	70.00	70.40	-0.2	7,651	0.00%
2022/07/28	0	0.00	5	70.10	69.90	-5	7,598	-0.07%
2022/07/27	0	0.00	1	70.00	70.40	-1	7,572	-0.01%
2022/07/25	2	70.00	4.1	69.90	70.00	-2.1	7,571	-0.03%
2022/07/21	1	67.20	0	68.40	67.90	1	7,571	0.01%
2022/07/20	3.1	70.44	0	0.00	67.80	3.1	7,569	0.04%
2022/07/19	0	0.00	1	67.50	67.50	-1	7,404	-0.01%
2022/07/18	0	0.00	6	68.20	67.90	-6	7,377	-0.08%
2022/07/13	0	0.00	2.2	69.26	68.60	-2.2	7,270	-0.03%
2022/07/12	0.1	69.10	1.1	69.39	69.50	-1	7,169	-0.01%
2022/07/11	0	0.00	21	69.38	69.30	-21	7,242	-0.29%
2022/07/08	1.2	68.48	1	68.60	68.80	0.2	7,205	0.00%
2022/07/07	1	70.50	2	70.55	70.60	-1	7,101	-0.01%
2022/07/06	0.1	69.30	10.3	69.58	69.60	-10.2	6,968	-0.15%
2022/07/05	0.1	68.20	5	68.80	68.70	-4.9	6,825	-0.07%
2022/07/04	0.4	68.15	4	68.38	68.00	-3.6	6,705	-0.05%
2022/07/01	0	0.00	2	67.85	67.90	-2	6,704	-0.03%
2022/06/30	0	0.00	1	67.00	67.00	-1	6,677	-0.01%
2022/06/29	0.1	67.00	13	67.09	66.90	-12.9	6,618	-0.19%
2022/06/27	0.2	66.85	1	67.20	66.60	-0.8	6,752	-0.01%
2022/06/24	0	0.00	2	66.00	66.40	-2	6,689	-0.03%
2022/06/23	0.3	65.52	4.9	65.46	66.00	-4.6	6,689	-0.07%
2022/06/22	0	0.00	1	64.80	64.00	-1	6,626	-0.02%
2022/06/20	3	63.17	0	0.00	63.00	3	6,608	0.05%
2022/06/17	3	63.80	0	0.00	63.60	3	6,599	0.05%
2022/06/16	0.3	64.40	1	64.50	64.20	-0.7	6,454	-0.01%
2022/06/15	1	64.20	0	0.00	64.10	1	6,578	0.02%
2022/06/14	2	64.10	0	0.00	64.00	2	6,681	0.03%
2022/06/13	5	64.12	1	64.10	64.40	4	6,876	0.06%
2022/06/10	2	64.75	0	0.00	64.60	2	6,876	0.03%
2022/06/09	0	0.00	10	65.00	64.90	-10	6,951	-0.14%
2022/06/07	3	64.63	0	0.00	64.80	3	7,046	0.04%
2022/06/06	1	64.60	0	0.00	65.20	1	7,138	0.01%
2022/06/02	0.2	65.32	0	0.00	65.10	0.2	7,365	0.00%
2022/06/01	0	0.00	0.1	66.40	65.60	-0.1	7,526	0.00%
2022/05/31	0	0.00	1.3	65.62	67.40	-1.3	7,517	-0.02%
2022/05/30	1	65.10	0	0.00	66.00	1	7,278	0.01%
2022/05/27	1	64.60	0	0.00	65.00	1	7,266	0.01%
2022/05/26	1	64.60	0	0.00	64.90	1	7,360	0.01%
2022/05/25	4	64.48	0	0.00	64.90	4	7,504	0.05%
2022/05/24	1	64.50	0	0.00	64.40	1	7,680	0.01%
2022/05/23	0	0.00	1	65.20	65.10	-1	7,665	-0.01%
2022/05/20	1.4	65.14	0	65.20	64.60	1.4	7,735	0.02%
2022/05/19	2.3	64.39	0	0.00	64.50	2.3	7,741	0.03%
2022/05/17	1.1	64.54	0	0.00	64.20	1.1	7,818	0.01%
2022/05/16	12	64.43	0.1	64.80	64.50	11.9	7,781	0.15%
2022/05/13	7	65.39	0	0.00	65.20	7	7,714	0.09%
2022/05/12	2	65.60	0	0.00	65.30	2	7,711	0.03%
2022/05/11	12.1	66.33	0	0.00	66.30	12.1	7,693	0.16%
2022/05/10	0.4	66.90	1	66.80	66.90	-0.6	7,715	-0.01%
2022/05/09	1	66.60	0	0.00	66.50	1	7,673	0.01%
2022/05/06	0.1	67.40	0	0.00	67.30	0.1	7,685	0.00%
2022/05/04	0	0.00	1	68.10	68.20	-1	7,774	-0.01%
2022/05/03	0.1	68.30	0	68.60	68.60	0.1	7,851	0.00%
2022/04/29	0.1	68.00	0	0.00	68.40	0.1	7,830	0.00%
2022/04/28	0.1	67.80	3	68.13	68.30	-2.9	7,921	-0.04%
2022/04/27	0.1	67.80	4	67.85	67.30	-3.9	7,838	-0.05%
2022/04/26	0	0.00	3.4	68.19	68.20	-3.4	7,767	-0.04%
2022/04/25	1	67.60	0	0.00	67.60	1	7,679	0.01%
2022/04/20	0.4	67.00	1	66.70	67.30	-0.6	7,541	-0.01%
2022/04/19	0	0.00	2	67.00	66.80	-2	7,528	-0.03%
2022/04/18	2.1	67.12	5	67.46	67.00	-2.9	7,526	-0.04%
2022/04/15	0.4	67.18	12.6	67.57	67.40	-12.2	7,496	-0.16%
2022/04/12	0	65.70	0	0.00	65.70	0	7,365	0.00%
2022/04/11	2	65.65	0	0.00	65.50	2	7,310	0.03%
2022/04/07	0	0.00	2	66.10	65.50	-2	7,232	-0.03%
2022/04/06	6	65.65	0	0.00	65.90	6	7,124	0.08%
2022/03/31	0	0.00	1	66.00	65.60	-1	6,917	-0.01%
2022/03/29	3.3	65.48	1.1	65.40	65.60	2.2	6,690	0.03%
2022/03/28	2	65.25	0	0.00	65.50	2	6,681	0.03%
2022/03/25	1	65.40	0	0.00	65.50	1	6,655	0.02%
2022/03/24	0	65.80	0	0.00	65.60	0	6,622	0.00%
2022/03/23	3	65.67	0	0.00	65.90	3	6,700	0.04%
2022/03/22	0.1	65.80	0	0.00	65.50	0.1	6,658	0.00%
2022/03/21	11	65.52	2	65.80	65.70	9	6,620	0.14%
2022/03/18	2	65.35	0	0.00	65.50	2	6,581	0.03%
2022/03/17	0	0.00	7	66.00	65.50	-7	6,468	-0.11%
2022/03/16	3	64.97	6.8	64.94	65.30	-3.8	6,343	-0.06%
2022/03/15	13.1	65.13	16	65.30	65.30	-2.9	6,154	-0.05%
2022/03/14	12	65.89	0	0.00	65.50	12	6,151	0.20%
2022/03/11	0	0.00	1.2	66.38	66.30	-1.2	6,138	-0.02%
2022/03/10	1.1	65.90	0	0.00	66.00	1.1	6,115	0.02%
2022/03/09	4	65.05	0	0.00	65.10	4	6,099	0.07%
2022/03/08	10.5	65.06	0	0.00	65.40	10.5	5,980	0.18%
2022/03/07	4.3	66.26	0	0.00	66.20	4.3	5,815	0.07%
2022/03/04	1.3	67.34	0	0.00	67.20	1.3	5,955	0.02%
2022/03/03	0.1	68.00	2	67.95	68.00	-1.9	5,932	-0.03%
2022/03/02	0	0.00	1	68.00	68.00	-1	5,928	-0.02%
2022/03/01	3	67.20	0	0.00	67.50	3	5,857	0.05%
2022/02/25	4.2	66.82	0	0.00	67.10	4.2	5,746	0.07%
2022/02/24	3.3	66.83	0	0.00	66.80	3.3	5,636	0.06%
2022/02/23	0.1	67.90	0	0.00	68.00	0.1	5,431	0.00%
2022/02/22	0.2	67.70	0	0.00	67.60	0.2	5,424	0.00%
2022/02/21	1	67.60	6	68.23	68.50	-5	5,372	-0.09%
2022/02/17	0	0.00	2	68.20	68.50	-2	5,526	-0.04%
2022/02/15	0.2	68.11	0.1	68.40	67.90	0.1	5,663	0.00%
2022/02/11	0.1	68.50	0	0.00	68.80	0.1	5,671	0.00%
2022/02/09	0.1	68.20	2	67.95	68.40	-1.9	5,718	-0.03%
2022/02/08	3	67.47	0.5	67.60	67.80	2.5	5,743	0.04%
2022/02/07	4	66.93	0.8	67.60	67.00	3.2	5,693	0.06%
2022/01/26	3	67.57	0	0.00	67.60	3	5,536	0.05%
2022/01/25	4	67.03	0.6	67.40	67.60	3.4	5,542	0.06%
2022/01/21	3.2	67.23	1	67.20	67.80	2.2	5,560	0.04%
2022/01/20	1	68.70	1	68.30	68.30	0	5,463	0.00%
2022/01/19	0.3	68.49	0	0.00	68.30	0.3	5,548	0.01%
2022/01/18	0	68.70	0	0.00	68.30	0	5,624	0.00%
2022/01/17	2	68.50	0	0.00	68.80	2	5,618	0.04%
2022/01/14	0	0.00	1	69.40	69.30	-1	5,624	-0.02%
2022/01/13	10	69.60	1.6	69.54	69.80	8.4	5,674	0.15%
2022/01/10	1	68.30	0	0.00	68.70	1	5,641	0.02%
2022/01/07	2	68.00	0	0.00	68.00	2	5,689	0.04%
2022/01/06	1.2	68.42	0	0.00	68.40	1.2	5,679	0.02%
2021/12/30	1.3	68.81	0	0.00	68.60	1.3	5,812	0.02%
2021/12/29	0.5	69.20	1.4	69.24	69.40	-0.9	5,882	-0.01%
2021/12/28	0	68.60	2	68.55	68.70	-2	5,913	-0.03%
2021/12/27	2	68.50	0	0.00	68.40	2	5,917	0.03%
2021/12/16	0	0.00	2	68.30	68.50	-2	6,105	-0.03%
2021/12/14	0	0.00	1.4	68.46	68.80	-1.4	6,332	-0.02%
2021/12/13	0.2	68.40	0	0.00	68.40	0.2	6,442	0.00%
2021/12/10	0	0.00	2.4	68.83	68.90	-2.4	6,422	-0.04%
2021/12/09	0.7	68.50	2	68.75	68.90	-1.3	6,422	-0.02%
2021/12/08	1.5	68.63	7	68.57	68.40	-5.5	6,423	-0.09%
2021/12/07	0.3	67.64	3	67.43	68.50	-2.7	6,410	-0.04%
2021/12/06	1	67.40	0	0.00	67.30	1	6,543	0.02%
2021/12/03	0	0.00	2	67.85	67.50	-2	6,590	-0.03%
2021/12/02	0.2	67.50	0	0.00	67.70	0.2	6,589	0.00%
2021/12/01	2	67.20	1	66.50	67.10	1	6,577	0.02%
2021/11/30	7	66.81	0.8	67.56	65.40	6.2	6,526	0.09%
2021/11/26	2	67.45	0.8	67.70	67.40	1.2	6,269	0.02%
2021/11/25	0.6	68.20	7	67.94	68.10	-6.4	6,336	-0.10%
2021/11/24	3	67.77	0	0.00	67.50	3	6,375	0.05%
2021/11/23	5.1	67.19	0.5	67.50	67.10	4.6	6,426	0.07%
2021/11/22	3	67.63	0	0.00	67.50	3	6,473	0.05%
2021/11/19	0.1	68.47	4	68.60	68.20	-3.9	6,509	-0.06%
2021/11/18	0	68.50	2	68.50	68.50	-2	6,472	-0.03%
2021/11/17	2	67.95	1	68.10	68.40	1	6,462	0.02%
2021/11/16	2.2	68.55	1	68.40	68.60	1.2	6,434	0.02%
2021/11/15	2.1	67.62	1	67.90	68.00	1.1	6,471	0.02%
2021/11/09	4	67.00	0	0.00	67.30	4	6,775	0.06%
2021/11/05	0.1	67.10	0	0.00	67.10	0.1	6,722	0.00%
2021/11/04	5	67.04	0	0.00	66.80	5	6,704	0.07%
2021/11/02	0	0.00	1	67.30	67.40	-1	6,752	-0.01%
2021/11/01	1	66.90	0	0.00	66.90	1	6,740	0.01%
2021/10/29	14	66.79	0	0.00	66.60	14	6,809	0.21%
2021/10/28	1	67.10	0	0.00	67.20	1	6,737	0.01%
2021/10/27	1	66.80	0	0.00	67.20	1	6,869	0.01%
2021/10/25	5	67.14	0	0.00	67.10	5	6,736	0.07%
2021/10/21	1	67.20	0	0.00	67.00	1	6,790	0.01%
2021/10/20	2	67.56	0	0.00	67.40	2	6,731	0.03%
2021/10/19	0	0.00	2	68.00	67.80	-2	6,672	-0.03%
2021/10/18	0	68.30	0	0.00	68.10	0	6,709	0.00%
2021/10/15	6	67.53	2	68.00	68.10	4	6,711	0.06%
2021/10/12	1	67.20	0	0.00	67.20	1	6,669	0.01%
2021/10/08	2	67.85	0	0.00	68.00	2	6,604	0.03%
2021/10/07	1	68.40	0	0.00	68.00	1	6,620	0.02%
2021/10/06	2.5	67.06	2	67.40	67.30	0.5	6,617	0.01%
2021/10/05	6.3	66.66	0	0.00	66.70	6.3	6,569	0.10%
2021/10/04	1	67.31	0	0.00	67.50	1	6,567	0.02%
2021/10/01	6	67.25	0	0.00	67.10	6	6,592	0.09%
2021/09/29	3	68.20	0.6	68.70	68.60	2.4	6,413	0.04%
2021/09/28	2	69.15	0	0.00	68.70	2	6,357	0.03%
2021/09/24	1.1	69.03	1.2	69.02	69.10	-0.1	6,295	0.00%
2021/09/23	0	0.00	1	68.90	68.80	-1	6,300	-0.02%
2021/09/22	9	68.13	0	0.00	68.50	9	6,259	0.14%
2021/09/17	0	69.90	0	0.00	69.60	0	6,118	0.00%
2021/09/16	2	68.60	2	69.20	69.10	0	5,969	0.00%
2021/09/15	0.2	69.90	6	69.67	69.40	-5.8	5,826	-0.10%
2021/09/14	0	0.00	3	69.67	69.40	-3	5,820	-0.05%
2021/09/13	1	68.50	3	68.77	69.10	-2	5,822	-0.03%
2021/09/10	4.1	67.47	1	68.20	68.40	3.1	5,833	0.05%
2021/09/09	9	67.48	0	0.00	67.20	9	5,955	0.15%
2021/09/08	1	70.70	0	0.00	70.90	1	5,791	0.02%
2021/09/07	2.3	70.96	0.1	71.20	70.70	2.2	5,741	0.04%
2021/09/06	0	72.00	0.9	71.70	71.50	-0.9	5,690	-0.02%
2021/09/03	1	71.60	0	0.00	72.00	1	5,707	0.02%
2021/09/02	1	71.80	2	72.45	71.60	-1	5,683	-0.02%
2021/09/01	2	71.35	0.1	71.80	71.40	1.9	5,635	0.03%
2021/08/31	1	70.70	5	71.86	72.30	-4	5,594	-0.07%
2021/08/30	0	0.00	5	71.26	71.60	-5	5,508	-0.09%
2021/08/27	1	70.50	0	0.00	70.50	1	5,475	0.02%
2021/08/26	2.6	70.09	0	0.00	69.80	2.6	5,375	0.05%
2021/08/25	2	70.50	1	70.70	70.60	1	5,329	0.02%
2021/08/24	0	0.00	0.9	70.70	70.50	-0.9	5,270	-0.02%
2021/08/23	1	69.70	0	0.00	69.50	1	5,336	0.02%
2021/08/20	0	0.00	1	70.00	68.90	-1	5,385	-0.02%
2021/08/19	2	69.54	0.1	69.30	69.10	1.9	5,538	0.03%
2021/08/17	1.1	70.28	1	70.20	70.00	0.1	5,412	0.00%
2021/08/16	2	69.60	0	0.00	70.10	2	5,358	0.04%
2021/08/13	14.9	70.50	1	70.10	69.80	13.9	5,275	0.26%
2021/08/12	11.2	72.83	0	0.00	73.00	11.2	5,057	0.22%
2021/08/09	3	73.03	2	74.00	74.60	1	5,313	0.02%
2021/08/05	0.1	75.00	0	0.00	75.30	0.1	5,483	0.00%
2021/08/04	0	0.00	1	75.60	75.50	-1	5,708	-0.02%
2021/08/03	0	0.00	11	74.60	75.00	-11	5,663	-0.19%
2021/08/02	1.1	74.66	3.1	74.46	74.70	-2	5,658	-0.04%
2021/07/30	0.1	72.90	2	74.00	73.20	-1.9	5,527	-0.03%
2021/07/29	0	0.00	2	73.25	73.50	-2	5,585	-0.04%
2021/07/28	2	72.20	0	0.00	72.60	2	5,605	0.04%
2021/07/27	0	0.00	0.1	73.00	73.30	-0.1	5,713	0.00%
2021/07/26	0.2	72.80	0	0.00	72.50	0.2	5,773	0.00%
2021/07/23	0	0.00	1	73.20	73.20	-1	5,893	-0.02%
2021/07/22	0	0.00	2	73.40	73.50	-2	5,980	-0.03%
2021/07/20	1	72.50	0	0.00	72.50	1	6,104	0.02%
2021/07/19	1	72.90	0	0.00	73.20	1	6,196	0.02%
2021/07/16	3	72.97	0	0.00	73.10	3	6,362	0.05%
2021/07/15	0	0.00	2	73.15	73.40	-2	6,425	-0.03%
2021/07/14	2.1	72.91	1	73.20	73.20	1.1	6,565	0.02%
2021/07/13	0	0.00	2	73.80	73.90	-2	6,631	-0.03%
2021/07/08	0	0.00	2	74.00	74.10	-2	6,617	-0.03%
2021/07/06	1	73.50	1	73.90	73.80	0	6,756	0.00%
2021/07/05	1	73.70	3	73.80	73.90	-2	6,823	-0.03%
2021/06/30	0	0.00	2	73.50	73.20	-2	6,920	-0.03%
2021/06/28	0	0.00	0.1	73.50	73.80	-0.1	7,101	0.00%
2021/06/24	0	0.00	0.2	73.20	73.40	-0.2	7,376	0.00%
2021/06/23	0	0.00	1.1	73.36	73.30	-1.1	7,615	-0.01%
2021/06/21	1	72.70	0	0.00	72.60	1	7,693	0.01%
2021/06/18	3	72.63	0	0.00	73.70	3	7,677	0.04%
2021/06/17	8	72.64	0	0.00	73.20	8	7,526	0.11%
2021/06/16	0	0.00	6	74.10	74.10	-6	7,783	-0.08%
2021/06/11	0	0.00	5	73.60	73.60	-5	7,903	-0.06%
2021/06/10	0	0.00	0	73.00	73.10	0	7,950	0.00%
2021/06/09	0	0.00	1	73.30	73.30	-1	7,987	-0.01%
2021/06/08	0.1	73.20	0	0.00	73.40	0.1	8,022	0.00%
2021/06/07	1	73.00	0	0.00	73.00	1	8,137	0.01%
2021/06/03	0	0.00	0	74.20	74.10	0	8,359	0.00%
2021/06/02	0	0.00	20	74.30	74.50	-20	8,406	-0.24%
2021/06/01	0	0.00	2.2	73.73	74.10	-2.2	8,448	-0.03%
2021/05/31	2	72.90	3	73.47	73.60	-1	8,562	-0.01%
2021/05/28	0	0.00	3	72.80	72.80	-3	8,609	-0.03%
2021/05/27	6.1	72.02	0	0.00	72.00	6.1	8,652	0.07%
2021/05/26	8	72.53	0	0.00	72.80	8	8,680	0.09%
2021/05/25	1	73.10	0	0.00	73.20	1	8,690	0.01%
2021/05/24	2	73.50	0	0.00	73.60	2	8,718	0.02%
2021/05/21	0	0.00	3	75.43	75.00	-3	8,761	-0.03%
2021/05/20	0	0.00	9.1	74.38	74.50	-9.1	8,719	-0.10%
2021/05/18	0	0.00	2	73.60	74.00	-2	8,830	-0.02%
2021/05/17	25	73.82	57	72.81	72.60	-32	8,957	-0.36%
2021/05/14	5	72.60	0	0.00	74.20	5	8,809	0.06%
2021/05/13	2	73.00	0	0.00	72.70	2	8,802	0.02%
2021/05/12	0	0.00	9	73.39	72.60	-9	8,677	-0.10%
2021/05/11	5	74.50	0	0.00	74.70	5	8,607	0.06%
2021/05/10	0	0.00	3.1	74.90	75.20	-3.1	8,721	-0.03%
2021/05/07	0	0.00	0.1	74.80	74.60	-0.1	8,962	0.00%
2021/05/06	1	72.90	1	73.90	74.70	0	9,174	0.00%
2021/05/05	2	73.70	5	73.52	73.00	-3	9,193	-0.03%
2021/05/04	5	73.90	4	75.20	74.10	1	9,218	0.01%
2021/05/03	0.2	74.70	2	75.05	74.50	-1.8	9,135	-0.02%
2021/04/29	5	75.20	0	0.00	75.10	5	9,349	0.05%
2021/04/28	0	0.00	5.1	75.39	75.80	-5.1	9,344	-0.05%
2021/04/27	0	75.00	1	74.80	75.20	-1	9,587	-0.01%
2021/04/26	2	74.80	1	74.50	75.50	1	9,615	0.01%
2021/04/22	6.1	75.81	2	75.60	76.00	4	9,633	0.04%
2021/04/21	9	74.90	1	75.20	74.70	8	9,589	0.08%
2021/04/20	0	0.00	0.4	75.30	75.80	-0.4	9,632	0.00%
2021/04/19	1	73.10	11	74.68	74.70	-10	9,548	-0.10%
2021/04/16	5	73.12	0	0.00	73.20	5	9,565	0.05%
2021/04/14	0	0.00	9	72.54	73.00	-9	9,781	-0.09%
2021/04/13	0	0.00	4	73.23	72.70	-4	9,902	-0.04%
2021/04/09	0	0.00	13	72.83	72.80	-13	9,934	-0.13%
2021/04/08	0	0.00	11.1	72.90	73.00	-11.1	9,926	-0.11%
2021/04/06	0	0.00	1	72.90	72.90	-1	9,962	-0.01%
2021/04/01	0	0.00	0.4	72.57	72.50	-0.4	9,933	0.00%
2021/03/31	0.3	72.67	1	73.00	73.00	-0.7	9,912	-0.01%
2021/03/30	0.4	71.90	20.1	72.23	73.00	-19.7	9,750	-0.20%
2021/03/29	4	71.30	1.1	71.65	71.70	2.9	9,605	0.03%
2021/03/26	1	71.20	3	71.03	71.20	-2	9,563	-0.02%
2021/03/25	1	68.70	0	0.00	69.70	1	9,432	0.01%
2021/03/24	1.1	68.89	0	0.00	68.50	1.1	9,498	0.01%
2021/03/23	2	68.90	1	68.80	68.90	1	9,632	0.01%
2021/03/22	0	69.10	3	69.17	69.00	-3	9,765	-0.03%
2021/03/19	15.2	68.63	1	68.60	68.50	14.2	9,888	0.14%
2021/03/17	4	69.23	0	0.00	69.40	4	9,681	0.04%
2021/03/15	2	69.65	0	0.00	69.70	2	9,652	0.02%
2021/03/12	2	69.70	1	69.70	70.00	1	9,657	0.01%
2021/03/11	1	70.50	1	70.50	69.80	0	9,712	0.00%
2021/03/10	1	70.40	1.1	70.31	70.20	-0.1	9,684	0.00%
2021/03/09	0	0.00	10.3	69.75	70.10	-10.3	9,700	-0.11%
2021/03/08	0.1	68.70	1	69.00	68.80	-0.9	9,663	-0.01%
2021/03/05	1	68.60	0	0.00	68.40	1	9,739	0.01%
2021/03/04	6.1	68.64	0	0.00	68.50	6.1	10,094	0.06%
2021/03/03	0.1	68.80	1	68.50	69.10	-0.9	10,103	-0.01%
2021/03/02	0	0.00	1.2	68.87	68.00	-1.2	10,028	-0.01%
2021/02/26	4	68.10	0	0.00	67.20	4	9,946	0.04%
2021/02/25	0	0.00	1	69.90	69.90	-1	9,688	-0.01%
2021/02/24	1	69.10	1	69.10	69.10	0	9,663	0.00%
2021/02/23	1	69.00	0	0.00	69.00	1	9,618	0.01%
2021/02/22	2.8	68.60	0	0.00	68.50	2.8	9,592	0.03%
2021/02/19	1	68.50	6	68.43	68.40	-5	9,648	-0.05%
2021/02/18	2	68.85	3	68.70	68.70	-1	9,689	-0.01%
2021/02/17	4.1	68.33	8	68.46	68.80	-4	9,677	-0.04%
2021/02/05	0	0.00	5	68.70	68.70	-5	9,668	-0.05%
2021/02/04	0	0.00	13	68.38	68.50	-13	9,882	-0.13%
2021/02/02	1	67.80	0	0.00	67.60	1	10,012	0.01%
2021/02/01	2.1	68.77	7	68.59	68.00	-4.9	9,911	-0.05%
2021/01/29	0	0.00	2	68.00	68.00	-2	9,761	-0.02%
2021/01/28	1	67.50	9	67.47	67.90	-8	9,527	-0.08%
2021/01/27	2	67.35	2	67.40	67.20	0	9,321	0.00%
2021/01/25	0	0.00	4	66.68	66.70	-4	9,205	-0.04%
2021/01/22	0	66.80	7	67.20	66.70	-7	9,262	-0.08%
2021/01/21	0	66.10	13	66.11	66.10	-13	9,059	-0.14%
2021/01/20	6	65.53	3	66.30	64.30	3	9,015	0.03%
2021/01/19	3.1	67.00	4	67.00	67.10	-1	8,802	-0.01%
2021/01/18	0	0.00	8.9	66.90	67.40	-8.9	8,739	-0.10%
2021/01/15	3	66.13	15.2	66.18	66.00	-12.2	8,642	-0.14%
2021/01/14	3	66.57	0	0.00	66.80	3	8,593	0.03%
2021/01/12	0	0.00	5	67.00	67.00	-5	8,358	-0.06%
2021/01/11	0	0.00	3	67.37	67.30	-3	8,318	-0.04%
2021/01/08	1	66.10	5	67.14	67.70	-4	8,270	-0.05%
2021/01/07	2	66.30	0	0.00	66.60	2	8,136	0.02%
2021/01/06	5	66.10	16	66.07	66.10	-11	8,144	-0.14%
2021/01/05	1	67.00	0	0.00	67.00	1	7,996	0.01%
2021/01/04	2	67.90	2	68.00	67.60	0	7,998	0.00%
2020/12/30	0	0.00	4	67.60	67.80	-4	8,079	-0.05%
2020/12/29	4	66.75	6	66.83	66.90	-2	8,043	-0.02%
2020/12/28	0	0.00	3	66.80	66.90	-3	8,122	-0.04%
2020/12/25	1	66.70	2	66.50	66.30	-1	8,198	-0.01%
2020/12/23	0	0.00	1	65.90	65.90	-1	8,271	-0.01%
2020/12/22	2	66.30	9	66.06	66.10	-7	8,363	-0.08%
2020/12/21	2	66.80	0	0.00	66.80	2	8,541	0.02%
2020/12/18	9	67.00	2	67.05	66.50	7	8,509	0.08%
2020/12/17	1	65.90	5	66.90	67.00	-4	8,454	-0.05%
2020/12/16	0	0.00	6.1	65.56	65.70	-6.1	8,406	-0.07%
2020/12/15	5	64.66	0	0.00	65.00	5	8,485	0.06%
2020/12/14	2	65.00	0	0.00	65.00	2	8,596	0.02%
2020/12/11	5	65.08	0	0.00	65.10	5	8,557	0.06%
2020/12/10	5	65.68	4	65.68	65.50	1	8,523	0.01%
2020/12/09	6	65.40	0	0.00	65.40	6	8,525	0.07%
2020/12/08	3.1	65.51	0	0.00	65.40	3.1	8,504	0.04%
2020/12/07	11	65.34	0	0.00	65.60	11	8,467	0.13%
2020/12/03	6	65.50	0	0.00	65.70	6	8,493	0.07%
2020/12/02	8	65.48	0	0.00	65.30	8	8,483	0.09%
2020/12/01	13	65.83	1	65.90	66.10	12	8,681	0.14%
2020/11/30	15	65.81	2.7	65.72	65.00	12.3	8,899	0.14%
2020/11/27	6	66.37	0	0.00	66.30	6	8,648	0.07%
2020/11/26	2	66.70	1	67.10	67.00	1	8,681	0.01%
2020/11/25	7	67.46	0	0.00	67.00	7	8,828	0.08%
2020/11/23	0	0.00	2	68.30	68.50	-2	8,835	-0.02%
2020/11/20	0.1	68.40	0	0.00	68.10	0.1	8,860	0.00%
2020/11/19	1	68.10	2	68.20	68.40	-1	8,891	-0.01%
2020/11/18	0	0.00	1	68.20	68.30	-1	8,864	-0.01%
2020/11/17	1	67.90	11	67.60	67.90	-10	8,807	-0.11%
2020/11/16	2.2	67.92	12	68.05	68.00	-9.8	8,851	-0.11%
2020/11/13	2	67.85	4	68.15	68.40	-2	8,821	-0.02%
2020/11/12	13.1	67.38	12	67.12	67.50	1.1	8,679	0.01%
2020/11/11	0	0.00	3	65.03	65.10	-3	8,388	-0.04%
2020/11/10	4	63.93	3	63.73	64.30	1	8,345	0.01%
2020/11/09	0	0.00	6	63.20	63.30	-6	8,273	-0.07%
2020/11/06	2	62.30	2	62.50	62.80	0	8,318	0.00%
2020/11/05	1	62.70	1	62.60	62.60	0	8,382	0.00%
2020/11/03	2	61.95	0	0.00	62.30	2	8,500	0.02%
2020/11/02	0.1	61.30	1.5	61.17	61.20	-1.4	8,583	-0.02%
2020/10/30	3	61.13	1	61.10	61.30	2	8,674	0.02%
2020/10/29	0.1	61.70	0	0.00	61.20	0.1	8,607	0.00%
2020/10/28	1	61.70	1	61.80	61.70	0	8,650	0.00%
2020/10/27	2	61.91	0	0.00	61.90	2	8,658	0.02%
2020/10/23	1	62.70	0	0.00	62.60	1	8,677	0.01%
2020/10/21	1	62.20	0	0.00	62.00	1	8,739	0.01%
2020/10/20	1	62.40	1	62.50	62.50	0	8,822	0.00%
2020/10/16	1	62.40	0	0.00	62.10	1	8,902	0.01%
2020/10/13	11	62.85	0	0.00	62.80	11	8,708	0.13%
2020/10/12	3	63.23	0	0.00	63.10	3	8,710	0.03%
2020/10/08	10	62.88	1	62.80	63.10	9	8,693	0.10%
2020/10/07	2	62.55	0	0.00	62.40	2	8,669	0.02%
2020/10/06	0	0.00	1	63.40	63.40	-1	8,614	-0.01%
2020/10/05	1	62.60	0	0.00	62.60	1	8,635	0.01%
2020/09/30	0	0.00	0.3	62.80	62.50	-0.3	8,625	0.00%
2020/09/29	2	62.75	0	0.00	62.50	2	8,604	0.02%
2020/09/28	0	0.00	1	63.20	62.80	-1	8,738	-0.01%
2020/09/25	2	62.05	3	62.23	61.80	-1	8,774	-0.01%
2020/09/24	2.2	62.36	2	62.00	61.70	0.2	8,735	0.00%
2020/09/23	7	63.69	0	0.00	64.00	7	8,593	0.08%
2020/09/21	5	64.20	0	0.00	64.00	5	8,659	0.06%
2020/09/18	1	64.50	0	0.00	64.50	1	8,646	0.01%
2020/09/17	10	64.91	0	0.00	64.50	10	8,541	0.12%
2020/09/16	2	66.15	0	0.00	66.40	2	8,373	0.02%
2020/09/15	2	66.10	0	0.00	66.00	2	8,437	0.02%
2020/09/14	3	66.33	1	66.40	66.80	2	8,646	0.02%
2020/09/11	1	65.80	0	0.00	66.00	1	8,676	0.01%
2020/09/10	1	65.70	2	65.75	66.00	-1	8,722	-0.01%
2020/09/09	3	65.10	4	65.20	65.30	-1	8,841	-0.01%
2020/09/08	1	65.20	5	65.34	66.00	-4	8,912	-0.04%
2020/09/07	11	64.72	1	64.60	64.90	10	8,905	0.11%
2020/09/04	11	63.95	2	64.00	63.60	9	8,897	0.10%
2020/09/03	16	64.36	5	64.72	64.60	11	8,645	0.13%
2020/09/02	12	65.06	0	0.00	65.20	12	8,410	0.14%
2020/09/01	1	66.10	0	0.00	66.20	1	8,313	0.01%
2020/08/31	4	66.65	0	0.00	66.60	4	8,204	0.05%
2020/08/28	2	67.15	0	0.00	67.00	2	8,120	0.02%
2020/08/27	1	67.20	0	0.00	67.40	1	8,129	0.01%
2020/08/25	5	67.40	1	67.50	67.40	4	8,156	0.05%
2020/08/24	2	67.15	0	0.00	67.00	2	8,284	0.02%
2020/08/21	2	67.50	1	67.70	67.10	1	8,330	0.01%
2020/08/20	6	67.53	2	67.50	67.10	4	8,304	0.05%
2020/08/19	1	68.80	2	68.80	68.40	-1	8,224	-0.01%
2020/08/18	1	68.70	0	0.00	68.70	1	8,176	0.01%
2020/08/17	1	69.00	1	69.20	69.20	0	8,262	0.00%
2020/08/14	2	68.30	0	0.00	68.30	2	8,311	0.02%
2020/08/13	1	68.30	0	0.00	68.30	1	8,309	0.01%
2020/08/12	5	67.82	0	0.00	67.80	5	8,354	0.06%
2020/08/11	3	68.80	0	0.00	68.60	3	8,279	0.04%
2020/08/10	1	68.80	0	0.00	69.00	1	8,300	0.01%
2020/08/07	4	69.08	0	0.00	69.10	4	8,292	0.05%
2020/08/06	0	0.00	5.4	69.33	69.50	-5.4	8,242	-0.07%
2020/08/05	0	0.00	12	70.38	70.70	-12	8,238	-0.15%
2020/08/04	7	70.20	0	0.00	70.20	7	8,150	0.09%
2020/08/03	11	70.40	0	0.00	70.00	11	8,148	0.14%
2020/07/29	2	70.80	0	0.00	70.70	2	8,133	0.02%
2020/07/28	0	0.00	1	70.80	70.60	-1	8,146	-0.01%
2020/07/27	3	71.63	0	0.00	71.30	3	8,170	0.04%
2020/07/24	2	71.50	0	0.00	71.30	2	8,262	0.02%
2020/07/21	2	72.40	2	72.60	72.10	0	8,389	0.00%
2020/07/17	1	72.50	0.1	72.70	72.50	0.9	8,556	0.01%
2020/07/15	0.5	73.00	1	73.40	73.00	-0.5	8,820	-0.01%
2020/07/10	0	0.00	2	73.65	73.60	-2	9,032	-0.02%
2020/07/03	0	0.00	5	72.90	73.20	-5	8,856	-0.06%
2020/07/02	0	0.00	1	71.90	72.40	-1	8,947	-0.01%
2020/06/30	1	71.40	1	71.90	71.30	0	9,120	0.00%
2020/06/29	1	71.10	0	0.00	71.80	1	9,167	0.01%
2020/06/24	2	71.60	0	0.00	71.40	2	9,191	0.02%
2020/06/23	1	71.40	1	72.00	72.10	0	9,234	0.00%
2020/06/19	2.5	71.70	0	0.00	71.20	2.5	9,341	0.03%
2020/06/17	1	72.60	0	0.00	72.50	1	9,341	0.01%
2020/06/16	2	71.60	2	72.55	73.30	0	9,625	0.00%
2020/06/15	3	71.43	0	0.00	70.60	3	9,749	0.03%
2020/06/12	1	72.30	0	0.00	72.00	1	9,839	0.01%
2020/06/11	4	72.95	2	73.30	73.00	2	10,050	0.02%
2020/06/09	0	0.00	3	73.80	73.90	-3	10,540	-0.03%
2020/06/08	1	73.60	0	0.00	73.50	1	10,729	0.01%
2020/06/04	0	0.00	3	74.30	74.60	-3	10,928	-0.03%
2020/06/03	0	0.00	2	74.10	74.30	-2	11,035	-0.02%
2020/06/02	0	0.00	1	73.50	73.50	-1	11,028	-0.01%
2020/06/01	1	73.50	4	73.63	73.40	-3	11,082	-0.03%
2020/05/29	1	71.10	3.2	71.62	72.80	-2.2	11,097	-0.02%
2020/05/28	1	71.70	0	0.00	71.50	1	11,018	0.01%
2020/05/27	0.2	72.30	4	72.25	72.40	-3.8	11,182	-0.03%
2020/05/26	0	0.00	1.1	72.85	72.30	-1.1	11,279	-0.01%
2020/05/25	2.1	71.29	2	71.55	71.80	0.1	11,292	0.00%
2020/05/22	1	72.00	4	72.10	71.90	-3	11,320	-0.03%
2020/05/21	1	72.10	5	72.18	72.30	-4	11,274	-0.04%
2020/05/20	0	0.00	4	71.08	71.30	-4	11,200	-0.04%
2020/05/19	0.2	70.20	2.1	70.63	70.20	-1.9	11,208	-0.02%
2020/05/18	0	0.00	1.2	69.90	69.80	-1.2	11,149	-0.01%
2020/05/15	1	69.50	0	0.00	69.10	1	11,149	0.01%
2020/05/14	1	69.50	1	70.00	70.00	0	11,042	0.00%
2020/05/13	2	69.55	5	69.92	70.40	-3	10,999	-0.03%
2020/05/12	6	69.68	1	69.90	69.40	5	11,011	0.05%
2020/05/11	2	71.40	3	71.30	71.00	-1	10,965	-0.01%
2020/05/08	1	70.40	9	71.02	70.90	-8	10,991	-0.07%
2020/05/07	0	0.00	2	70.05	70.10	-2	10,980	-0.02%
2020/05/06	8	69.49	0	0.00	69.70	8	10,975	0.07%
2020/05/05	10	69.30	8	70.03	70.00	2	10,893	0.02%
2020/05/04	5	68.30	0	0.00	68.30	5	10,897	0.05%
2020/04/30	2	69.60	8	69.78	69.50	-6	10,870	-0.06%
2020/04/29	1	69.00	7	69.53	69.00	-6	10,833	-0.06%
2020/04/28	0	0.00	9	68.34	68.30	-9	10,846	-0.08%
2020/04/27	0	0.00	2	67.90	67.70	-2	11,077	-0.02%
2020/04/24	10	67.20	0	0.00	66.60	10	11,017	0.09%
2020/04/23	1	67.40	4	67.70	67.90	-3	10,900	-0.03%
2020/04/22	4.5	66.93	1	66.60	67.10	3.5	10,927	0.03%
2020/04/21	15	66.49	1	66.40	66.00	14	10,883	0.13%
2020/04/20	1	67.90	0	0.00	67.80	1	10,768	0.01%
2020/04/17	1	68.00	6	68.50	67.80	-5	10,666	-0.05%
2020/04/16	8.3	67.69	1	68.10	67.50	7.3	10,510	0.07%
2020/04/15	4	68.03	0	0.00	68.00	4	10,437	0.04%
2020/04/14	1	68.80	1	68.90	68.10	0	10,296	0.00%
2020/04/13	2	68.45	0	0.00	68.10	2	10,232	0.02%
2020/04/10	0	0.00	1	69.00	69.00	-1	10,256	-0.01%
2020/04/09	10	69.39	12	69.82	69.60	-2	10,264	-0.02%
2020/04/08	0	0.00	4	70.68	70.20	-4	10,237	-0.04%
2020/04/07	6.2	69.53	1	68.90	69.00	5.2	10,132	0.05%
2020/04/06	4	68.50	2	67.80	69.00	2	10,009	0.02%
2020/04/01	1	65.70	2	66.40	65.10	-1	9,790	-0.01%
2020/03/31	4	65.40	2	65.40	65.60	2	9,659	0.02%
2020/03/30	2	63.55	1	64.00	63.80	1	9,466	0.01%
2020/03/27	3	64.87	0	0.00	64.10	3	9,339	0.03%
2020/03/26	6	66.38	2	66.75	65.80	4	9,225	0.04%
2020/03/25	3	66.67	0	0.00	66.60	3	9,192	0.03%
2020/03/24	1	67.00	6	66.38	66.60	-5	9,131	-0.05%
2020/03/23	4	63.83	0	0.00	62.60	4	9,052	0.04%
2020/03/20	6	65.35	3	64.53	65.00	3	9,022	0.03%
2020/03/19	0	0.00	2	62.05	62.90	-2	8,745	-0.02%
2020/03/18	13	63.35	0	0.00	61.90	13	8,607	0.15%
2020/03/17	0	0.00	1	63.00	64.90	-1	8,457	-0.01%
2020/03/16	5	67.48	1	67.00	66.30	4	8,189	0.05%
2020/03/13	6	65.03	0	0.00	68.20	6	8,082	0.07%
2020/03/12	8	70.34	0	0.00	70.30	8	7,658	0.10%
2020/03/09	1	71.60	1	71.80	71.80	0	7,269	0.00%
2020/03/06	1	72.70	0	0.00	72.70	1	7,055	0.01%
2020/03/05	1	73.60	0	0.00	73.60	1	7,025	0.01%
2020/03/04	0	0.00	1	73.40	73.50	-1	7,001	-0.01%
2020/03/02	5	71.44	0	0.00	71.20	5	6,900	0.07%
2020/02/26	1	73.10	0	0.00	73.00	1	7,023	0.01%
2020/02/24	1	73.10	1	73.70	73.50	0	7,162	0.00%
2020/02/21	3	74.10	0	0.00	74.00	3	7,140	0.04%
2020/02/20	1	75.00	0	0.00	74.00	1	7,170	0.01%
2020/02/19	2	75.20	0	0.00	75.00	2	7,160	0.03%
2020/02/17	0	0.00	1	74.50	75.00	-1	7,237	-0.01%
2020/02/14	1	74.20	0	0.00	74.20	1	7,307	0.01%
2020/02/13	3	74.50	0	0.00	74.50	3	7,333	0.04%
2020/02/12	0	0.00	1	74.70	74.40	-1	7,366	-0.01%
2020/02/10	0	0.00	1	74.60	75.00	-1	7,457	-0.01%
2020/02/06	2	73.85	1	73.60	74.00	1	7,507	0.01%
2020/02/05	0	0.00	1	73.60	73.70	-1	7,550	-0.01%
2020/02/03	0.1	73.50	0	0.00	73.00	0.1	7,597	0.00%
2020/01/31	3	73.17	4	73.28	72.60	-1	7,616	-0.01%
2020/01/30	2	72.50	1	74.00	72.00	1	7,571	0.01%
2020/01/20	1	75.60	0	0.00	75.40	1	7,347	0.01%
2020/01/17	0	0.00	1	75.60	75.70	-1	7,375	-0.01%
2020/01/16	1	74.30	3	75.03	75.50	-2	7,399	-0.03%
2020/01/15	0	0.00	1	74.50	74.60	-1	7,392	-0.01%
2020/01/14	0	0.00	2	74.35	74.40	-2	7,453	-0.03%
2020/01/13	0	0.00	2.3	74.38	74.60	-2.3	7,483	-0.03%
2020/01/10	1	73.70	0	0.00	74.00	1	7,867	0.01%
2020/01/09	3	73.10	0	0.00	73.40	3	7,911	0.04%
2020/01/06	1	74.00	0	0.00	73.90	1	8,249	0.01%
2020/01/03	0	0.00	1	74.70	74.80	-1	8,285	-0.01%
2019/12/30	0	0.00	1	74.60	74.60	-1	8,326	-0.01%
2019/12/27	0	0.00	1	74.60	74.60	-1	8,353	-0.01%
2019/12/26	2	74.50	2	74.25	74.60	0	8,444	0.00%
2019/12/25	6	74.70	0	0.00	74.80	6	8,715	0.07%
2019/12/24	12	74.68	0	0.00	74.60	12	8,789	0.14%
2019/12/23	3	74.20	0	0.00	74.90	3	8,860	0.03%
2019/12/20	2	73.65	3	73.80	74.10	-1	8,863	-0.01%
2019/12/19	1	73.50	2	73.50	73.50	-1	8,807	-0.01%
2019/12/18	2	72.90	3	73.30	73.50	-1	8,762	-0.01%
2019/12/13	4	73.05	1	73.10	72.50	3	8,711	0.03%
2019/12/12	0	0.00	1	72.90	72.50	-1	8,662	-0.01%
2019/12/11	0	0.00	2	72.40	72.80	-2	8,622	-0.02%
2019/12/10	6	72.03	0	0.00	71.80	6	8,616	0.07%
2019/12/09	2	72.80	0	0.00	72.40	2	8,580	0.02%
2019/12/06	1	72.80	0	0.00	72.70	1	8,628	0.01%
2019/12/05	1	71.80	0	0.00	71.80	1	8,620	0.01%
2019/12/04	1	72.10	0	0.00	72.20	1	8,544	0.01%
2019/12/03	2	72.65	0	0.00	72.50	2	8,613	0.02%
2019/12/02	0	0.00	0.1	72.80	72.60	-0.1	8,670	0.00%
2019/11/29	6	72.75	1	72.50	72.50	5	8,655	0.06%
2019/11/27	2	72.85	1	72.90	72.80	1	8,644	0.01%
2019/11/26	4	72.90	0	0.00	72.40	4	8,640	0.05%
2019/11/25	0	0.00	4	73.90	74.00	-4	8,255	-0.05%
2019/11/21	4	72.93	0	0.00	73.00	4	8,317	0.05%
2019/11/20	0	0.00	1	74.30	74.30	-1	8,168	-0.01%
2019/11/19	1	73.10	1	73.90	74.00	0	8,261	0.00%
2019/11/18	1	73.00	2	73.80	73.90	-1	8,262	-0.01%
2019/11/13	2	72.95	0	0.00	73.00	2	8,217	0.02%
2019/11/12	2	73.50	0	0.00	73.40	2	8,216	0.02%
2019/11/08	2	73.25	0	0.00	73.00	2	8,244	0.02%
2019/11/07	1	74.20	0	0.00	74.40	1	8,159	0.01%
2019/11/06	1	74.70	0	0.00	74.70	1	8,159	0.01%
2019/11/04	0	0.00	2	75.15	76.40	-2	8,183	-0.02%
2019/11/01	1	74.60	1	74.30	74.20	0	8,175	0.00%
2019/10/31	0	0.00	2	75.30	75.20	-2	8,157	-0.02%
2019/10/29	0	0.00	1	75.90	75.80	-1	8,253	-0.01%
2019/10/28	0	0.00	2	75.20	75.20	-2	8,192	-0.02%
2019/10/25	0	0.00	2	74.10	74.10	-2	8,206	-0.02%
2019/10/24	1	73.50	2	73.70	74.20	-1	8,193	-0.01%
2019/10/23	1	73.00	0	0.00	72.80	1	8,271	0.01%
2019/10/22	1	74.00	0	0.00	74.20	1	8,253	0.01%
2019/10/21	2	73.70	3	73.57	73.60	-1	8,189	-0.01%
2019/10/18	1	71.80	0	0.00	73.00	1	8,094	0.01%
2019/10/16	1	71.70	1	72.30	72.40	0	7,690	0.00%
2019/10/15	0	0.00	2	72.45	72.40	-2	7,574	-0.03%
2019/10/14	6	71.78	0	0.00	71.60	6	7,506	0.08%
2019/10/09	2	72.40	0	0.00	72.00	2	7,314	0.03%
2019/10/08	0	0.00	2	73.20	73.00	-2	7,234	-0.03%
2019/10/07	0.3	73.80	0	0.00	73.50	0.3	7,227	0.00%
2019/10/04	1	72.90	0	0.00	73.60	1	7,272	0.01%
2019/10/03	2	72.20	2	72.70	73.20	0	7,306	0.00%
2019/10/02	3	73.33	0	0.00	73.40	3	7,269	0.04%
2019/10/01	5	73.68	0	0.00	73.20	5	7,159	0.07%
2019/09/27	1	75.50	0	0.00	74.80	1	6,916	0.01%
2019/09/25	1	76.30	0	0.00	76.10	1	6,853	0.01%
2019/09/23	3	77.00	0	0.00	77.00	3	6,831	0.04%
2019/09/20	0	0.00	1	78.00	78.00	-1	7,046	-0.01%
2019/09/19	1	77.00	0	0.00	76.60	1	6,945	0.01%
2019/09/18	1	77.00	1	77.40	77.00	0	6,949	0.00%
2019/09/17	3	76.90	2	77.55	76.90	1	6,914	0.01%
2019/09/12	1	76.80	2	77.45	77.50	-1	7,031	-0.01%
2019/09/11	1	76.70	1	77.70	76.80	0	7,104	0.00%
2019/09/10	2	77.25	4	77.65	77.00	-2	7,086	-0.03%
2019/09/06	0	0.00	1	77.20	77.10	-1	7,103	-0.01%
2019/09/05	2	77.00	2	77.70	77.50	0	7,089	0.00%
2019/09/04	0	0.00	3	76.60	76.60	-3	7,011	-0.04%
2019/09/03	2	76.20	1	77.00	75.80	1	7,048	0.01%
2019/08/30	2	75.95	0	0.00	76.60	2	7,138	0.03%
2019/08/26	4	75.10	3	75.63	75.80	1	7,054	0.01%
2019/08/23	0	0.00	1	75.90	76.50	-1	7,091	-0.01%
2019/08/22	2	76.15	0	0.00	75.90	2	7,082	0.03%
2019/08/21	10	77.00	0	0.00	77.00	10	7,213	0.14%
2019/08/19	1	77.00	0	0.00	77.00	1	7,259	0.01%
2019/08/13	1	77.60	1	78.10	78.00	0	7,508	0.00%
2019/08/12	0	0.00	4.2	79.25	78.30	-4.2	7,620	-0.05%
2019/08/08	2	78.05	0	0.00	78.20	2	7,654	0.03%
2019/08/07	1	76.00	1	77.00	76.70	0	7,683	0.00%
2019/08/06	1	75.50	2	77.00	76.60	-1	7,752	-0.01%
2019/08/05	1	76.00	0	0.00	77.00	1	7,792	0.01%
2019/08/02	2	76.00	2	76.35	76.80	0	7,936	0.00%
2019/08/01	6	77.67	0	0.00	77.10	6	8,122	0.07%
2019/07/30	2	80.15	0	0.00	80.00	2	8,310	0.02%
2019/07/16	0	0.00	0.7	82.00	82.20	-0.7	8,223	-0.01%
2019/07/11	0	0.00	8	82.61	83.00	-8	8,537	-0.09%
2019/07/10	2	81.90	1	82.50	82.00	1	8,533	0.01%
2019/07/09	0	0.00	1	82.50	82.90	-1	8,517	-0.01%
2019/07/08	0	0.00	5	81.40	81.80	-5	8,485	-0.06%
2019/07/03	0	0.00	1	81.30	81.60	-1	8,679	-0.01%
2019/06/28	0	0.00	1.4	81.81	82.70	-1.4	8,822	-0.02%
2019/06/27	1	82.30	1	82.90	82.00	0	8,822	0.00%
2019/06/26	1	81.50	0	0.00	81.40	1	8,706	0.01%
2019/06/25	0.2	81.70	0	0.00	82.00	0.2	8,782	0.00%
2019/06/21	0	0.00	1	81.70	82.30	-1	8,729	-0.01%
2019/06/19	0	0.00	0	80.80	81.20	0	8,482	0.00%
2019/06/18	0	0.00	2	80.30	80.40	-2	8,388	-0.02%
2019/06/13	0	0.00	2	81.30	81.80	-2	8,282	-0.02%
2019/06/11	0	0.00	0	80.50	80.60	0	8,470	0.00%
2019/06/10	2	81.70	0.2	81.50	82.00	1.8	8,400	0.02%
2019/06/03	1	80.50	1	81.20	80.90	0	8,416	0.00%
2019/05/30	0	0.00	1	80.10	80.10	-1	8,260	-0.01%
2019/05/28	0	0.00	1	81.30	81.40	-1	8,343	-0.01%
2019/05/27	0	0.00	5	80.50	80.90	-5	8,072	-0.06%
2019/05/23	0	0.00	1	80.70	80.00	-1	8,022	-0.01%
2019/05/22	1	80.20	0	0.00	79.50	1	7,974	0.01%
2019/05/21	0	0.00	2	81.10	81.40	-2	7,969	-0.03%
2019/05/20	0	0.00	13	79.60	80.00	-13	7,759	-0.17%
2019/05/17	13	78.88	1	78.20	78.80	12	7,623	0.16%
2019/05/16	1	77.00	3	77.30	76.80	-2	7,462	-0.03%
2019/05/15	1	77.10	1	77.60	77.70	0	7,400	0.00%
2019/05/10	0	0.00	1.5	77.33	77.30	-1.5	7,304	-0.02%
2019/05/09	1	76.60	3	75.60	76.50	-2	7,209	-0.03%
2019/05/08	2	76.50	11	76.52	76.40	-9	6,998	-0.13%
2019/05/07	1	73.70	5	73.56	74.00	-4	6,674	-0.06%
2019/05/03	0	0.00	1	73.20	73.80	-1	6,670	-0.01%
2019/05/02	0	0.00	2	73.40	73.70	-2	6,644	-0.03%
2019/04/29	0	0.00	1	72.80	72.80	-1	6,531	-0.02%
2019/04/19	2	71.60	1	71.80	71.60	1	6,728	0.01%
2019/04/18	14	71.34	1	71.10	71.10	13	6,837	0.19%
2019/04/16	0	0.00	0.1	73.60	73.60	-0.1	6,646	0.00%
2019/04/11	2	72.95	0	0.00	72.40	2	6,777	0.03%
2019/04/10	2	73.40	0	0.00	73.50	2	6,728	0.03%
2019/04/03	0	0.00	1	75.00	75.00	-1	6,565	-0.02%
2019/04/02	1	75.10	1	75.10	75.10	0	6,488	0.00%
2019/03/28	0	0.00	6.5	74.05	74.60	-6.5	6,282	-0.10%
2019/03/26	0	0.00	1	74.20	74.80	-1	6,255	-0.02%
2019/03/25	0	0.00	3	74.10	74.20	-3	6,353	-0.05%
2019/03/22	0	0.00	1	73.40	73.90	-1	6,373	-0.02%
2019/03/20	0	0.00	1	73.40	73.60	-1	6,480	-0.02%
2019/03/19	0	0.00	1	73.80	73.50	-1	6,575	-0.02%
2019/03/15	0	0.00	6	72.63	73.30	-6	6,747	-0.09%
2019/03/14	1	71.90	1	72.40	72.30	0	6,589	0.00%
2019/03/13	2	72.00	0	0.00	71.90	2	6,936	0.03%
2019/03/12	0	0.00	2	73.00	72.50	-2	7,151	-0.03%
2019/03/08	3	71.87	10	71.80	71.70	-7	7,493	-0.09%
2019/03/05	4	72.43	0	0.00	72.60	4	7,799	0.05%
2019/03/04	11	72.97	0	0.00	72.50	11	7,915	0.14%
2019/02/27	1	74.20	0	0.00	75.00	1	7,808	0.01%
2019/02/26	1	74.00	0	0.00	74.50	1	7,721	0.01%
2019/02/22	2	74.75	1	74.90	75.00	1	7,695	0.01%
2019/02/18	0	0.00	1	73.60	73.40	-1	7,738	-0.01%
2019/02/15	1	72.70	1	73.30	72.70	0	7,775	0.00%
2019/02/14	1	72.80	2	73.40	73.00	-1	7,876	-0.01%
2019/02/13	2	72.95	0	0.00	72.70	2	7,936	0.03%
2019/02/12	0	0.00	1	73.20	73.90	-1	8,061	-0.01%
2019/02/11	1	72.50	1	73.40	72.50	0	8,080	0.00%
2019/01/30	1	71.90	0	0.00	71.90	1	7,923	0.01%
2019/01/28	1	72.40	1	72.90	72.50	0	7,804	0.00%
2019/01/24	0	0.00	1	71.70	72.40	-1	7,854	-0.01%
2019/01/18	0	72.10	0	0.00	72.10	0	8,113	0.00%
2019/01/15	0	0.00	1	71.80	72.10	-1	8,216	-0.01%
2019/01/14	0	0.00	3	71.43	71.30	-3	8,179	-0.04%
2019/01/11	0	0.00	13	71.01	71.10	-13	8,558	-0.15%
2019/01/10	3	70.50	0	0.00	70.50	3	8,521	0.04%
2019/01/09	0	0.00	82.9	71.60	72.10	-82.9	8,488	-0.98%
2019/01/07	0	0.00	2	70.50	70.40	-2	8,506	-0.02%
2019/01/03	3	67.50	0	0.00	67.50	3	8,857	0.03%
2018/12/24	2	69.25	0	0.00	69.00	2	8,989	0.02%
2018/12/22	13	69.55	0	0.00	69.50	13	8,994	0.14%
2018/12/21	0	0.00	1	70.20	69.40	-1	9,085	-0.01%
2018/12/20	1	69.60	0	0.00	69.70	1	9,066	0.01%
2018/12/18	0	0.00	1	70.30	69.80	-1	9,119	-0.01%
2018/12/14	1	69.60	0	0.00	68.90	1	9,168	0.01%
2018/12/12	31	69.42	0	0.00	69.40	31	9,328	0.33%
2018/12/11	1	69.10	1	69.00	68.90	0	9,238	0.00%
2018/12/07	0	0.00	1	68.90	68.90	-1	9,182	-0.01%
2018/12/06	6	67.43	0	0.00	67.40	6	9,138	0.07%
2018/12/05	2	70.25	0	0.00	69.30	2	8,783	0.02%
2018/12/04	2	71.45	0	0.00	70.70	2	8,601	0.02%
2018/12/03	1	72.90	1	73.20	73.30	0	8,376	0.00%
2018/11/29	3	73.20	0	0.00	72.20	3	8,140	0.04%
2018/11/28	0	0.00	1	73.00	72.80	-1	8,033	-0.01%
2018/11/27	2	72.30	0	0.00	72.60	2	7,925	0.03%
2018/11/26	1	74.10	0	0.00	74.10	1	7,855	0.01%
2018/11/22	2	73.90	0	0.00	73.90	2	8,018	0.02%
2018/11/21	0	0.00	16	74.81	74.60	-16	8,092	-0.20%
2018/11/20	2	75.40	0	0.00	75.10	2	8,168	0.02%
2018/11/19	15	75.90	0	0.00	76.20	15	8,248	0.18%
2018/11/16	0	0.00	1	74.80	74.80	-1	8,286	-0.01%
2018/11/15	1	73.40	0	0.00	73.60	1	8,294	0.01%
2018/11/14	0	0.00	1	74.60	74.30	-1	8,292	-0.01%
2018/11/13	0	74.60	1	73.70	75.00	-1	8,383	-0.01%
2018/11/12	0	0.00	1	72.50	72.40	-1	8,445	-0.01%
2018/11/09	4	71.95	0	0.00	72.10	4	8,458	0.05%
2018/11/08	1	74.80	0	0.00	75.00	1	8,402	0.01%
2018/11/05	1	74.80	0	0.00	76.30	1	8,747	0.01%
2018/11/02	1	74.50	1	75.10	75.60	0	8,925	0.00%
2018/10/31	1	74.70	0	0.00	74.90	1	9,012	0.01%
2018/10/25	0	0.00	1	74.10	75.00	-1	9,663	-0.01%
2018/10/24	1	73.10	1	73.70	73.10	0	9,759	0.00%
2018/10/23	1	73.10	0	0.00	72.80	1	9,786	0.01%
2018/10/22	1	73.60	1	74.10	74.10	0	9,858	0.00%
2018/10/19	0	0.00	2	74.60	74.90	-2	9,941	-0.02%
2018/10/17	0	0.00	1	73.70	73.50	-1	9,791	-0.01%
2018/10/12	3	72.07	1	72.20	72.90	2	10,143	0.02%
2018/10/11	53	70.11	1	70.00	70.20	52	10,213	0.51%
2018/10/09	1	75.60	0	0.00	75.30	1	10,031	0.01%
2018/10/08	1	75.10	0	0.00	75.50	1	9,986	0.01%
2018/10/05	1	75.40	0	0.00	75.30	1	10,038	0.01%
2018/10/04	3	76.53	0	0.00	75.40	3	10,035	0.03%
2018/10/03	0	0.00	2	77.95	78.30	-2	9,971	-0.02%
2018/10/02	2	77.65	0	0.00	77.50	2	10,059	0.02%
2018/10/01	1	79.30	0	0.00	78.90	1	10,077	0.01%
2018/09/28	1	79.00	0	0.00	79.70	1	10,191	0.01%
2018/09/27	1	78.90	0	0.00	79.30	1	10,190	0.01%
2018/09/26	2	79.05	0	0.00	79.80	2	10,150	0.02%
2018/09/25	0	0.00	1	80.00	79.10	-1	10,151	-0.01%
2018/09/21	0	0.00	3	78.77	78.10	-3	10,161	-0.03%
2018/09/20	2	77.65	1	78.00	77.70	1	10,224	0.01%
2018/09/19	0	0.00	1	79.00	79.00	-1	10,345	-0.01%
2018/09/18	0	0.00	9	77.28	78.40	-9	10,325	-0.09%
2018/09/13	2	75.35	0	0.00	75.00	2	10,272	0.02%
2018/09/12	2	75.75	1	76.50	76.40	1	10,348	0.01%
2018/09/11	0	0.00	1	76.80	76.80	-1	10,489	-0.01%
2018/09/06	0	0.00	1	75.50	75.50	-1	10,853	-0.01%
2018/09/05	5	75.62	1	75.30	75.00	4	10,851	0.04%
2018/09/04	1	76.00	5	76.42	76.60	-4	10,941	-0.04%
2018/09/03	4	76.38	0	0.00	76.20	4	11,004	0.04%
2018/08/31	0	0.00	1	77.20	77.60	-1	11,058	-0.01%
2018/08/30	3	76.70	3	77.20	77.20	0	11,104	0.00%
2018/08/29	4	77.73	1	78.30	77.50	3	11,127	0.03%
2018/08/28	1	77.90	1	78.80	78.80	0	11,063	0.00%
2018/08/27	0	0.00	3	77.80	77.90	-3	11,070	-0.03%
2018/08/24	1	77.40	1	77.20	77.70	0	11,041	0.00%
2018/08/23	1	77.50	7	77.81	78.00	-6	11,455	-0.05%
2018/08/22	3	76.07	1	76.90	76.30	2	11,471	0.02%
2018/08/20	2	75.25	0	0.00	75.40	2	11,430	0.02%
2018/08/17	0	0.00	1.1	76.43	77.00	-1.1	11,345	-0.01%
2018/08/15	0	0.00	2	74.70	74.80	-2	11,184	-0.02%
2018/08/14	0	0.00	8	74.16	75.00	-8	11,099	-0.07%
2018/08/13	3	72.37	2	72.70	72.20	1	10,848	0.01%
2018/08/10	0	0.00	2	72.60	72.70	-2	10,821	-0.02%
2018/08/09	2	72.00	0	0.00	71.00	2	10,823	0.02%
2018/08/08	2	73.00	0	0.00	72.20	2	10,669	0.02%
2018/08/07	2	73.50	0	0.00	73.40	2	10,574	0.02%
2018/08/03	1	74.50	1	74.70	74.60	0	10,654	0.00%
2018/08/02	5	73.92	0	0.00	73.90	5	10,622	0.05%
2018/08/01	18	78.58	4	79.13	78.80	14	10,327	0.14%
2018/07/31	1.2	80.22	1	80.50	80.80	0.2	9,869	0.00%
2018/07/30	0	0.00	1.1	81.27	80.70	-1.1	9,626	-0.01%
2018/07/26	1	80.70	0.1	80.50	80.70	0.9	9,687	0.01%
2018/07/25	5	79.90	0	0.00	79.80	5	9,643	0.05%
2018/07/20	2	81.00	0	0.00	80.80	2	9,485	0.02%
2018/07/19	1	82.10	4	82.10	82.10	-3	9,348	-0.03%
2018/07/18	0	0.00	3	82.07	82.40	-3	9,169	-0.03%
2018/07/17	1	79.40	1	80.20	79.40	0	9,023	0.00%
2018/07/16	4	79.20	0	0.00	79.00	4	8,879	0.05%
2018/07/12	1	79.50	0	0.00	79.50	1	8,978	0.01%
2018/07/11	5	79.60	0	0.00	80.10	5	8,966	0.06%
2018/07/06	1	77.10	2	77.75	78.00	-1	8,920	-0.01%
2018/07/03	1	76.60	0	0.00	76.60	1	9,030	0.01%
2018/06/29	0	0.00	2	76.65	77.40	-2	8,951	-0.02%
2018/06/28	2	75.40	0	0.00	75.00	2	8,740	0.02%
2018/06/26	0	0.00	1	76.80	76.80	-1	8,778	-0.01%
2018/06/20	0	0.00	1	76.00	75.90	-1	8,608	-0.01%
2018/06/19	2	72.45	2	73.40	74.30	0	8,494	0.00%
2018/06/15	1	72.20	2	73.40	74.20	-1	8,339	-0.01%
2018/06/14	2	73.10	0	0.00	72.50	2	8,197	0.02%
2018/06/13	0	0.00	1	73.80	73.70	-1	8,096	-0.01%
2018/06/12	1	73.20	1	74.00	74.50	0	8,297	0.00%
2018/06/08	1	75.00	0	0.00	75.00	1	8,118	0.01%
2018/06/06	1	75.90	2	75.70	75.90	-1	8,015	-0.01%
2018/06/04	0	0.00	12	74.83	75.10	-12	7,823	-0.15%
2018/05/31	1	72.50	0.1	72.70	73.10	0.9	7,715	0.01%
2018/05/24	1	72.20	0	0.00	72.10	1	7,407	0.01%
2018/05/23	0	0.00	1	72.40	72.00	-1	7,462	-0.01%
2018/05/22	0	0.00	1	72.00	71.80	-1	7,577	-0.01%
2018/05/17	2	71.25	0	70.80	70.70	2	7,763	0.03%
2018/05/16	0	0.00	1	72.50	72.50	-1	7,682	-0.01%
2018/05/15	0	0.00	1	72.20	72.00	-1	7,739	-0.01%
2018/05/14	0	0.00	3	71.67	72.00	-3	7,863	-0.04%
2018/05/10	0	0.00	4	69.98	70.30	-4	7,845	-0.05%
2018/05/09	8	69.08	0	0.00	68.90	8	7,879	0.10%
2018/05/08	2	69.80	1	69.90	69.80	1	7,891	0.01%
2018/05/04	0	0.00	8	69.86	70.00	-8	7,973	-0.10%
2018/05/03	3	68.80	0	0.00	68.80	3	7,870	0.04%
2018/05/02	3	70.40	0	0.00	70.50	3	7,820	0.04%
2018/04/30	1	70.00	2	71.00	71.60	-1	7,809	-0.01%
2018/04/27	3	70.03	0	0.00	70.30	3	7,737	0.04%
2018/04/25	1	69.80	0	0.00	69.60	1	7,655	0.01%
2018/04/20	1	72.50	0	0.00	71.40	1	7,638	0.01%
2018/04/19	0	0.00	1	73.40	73.40	-1	7,621	-0.01%
2018/04/13	0	0.00	0.1	70.50	70.70	-0.1	7,478	0.00%
2018/04/12	1	70.30	0	0.00	70.80	1	7,451	0.01%
2018/04/10	0	0.00	1	69.90	70.60	-1	7,510	-0.01%
2018/04/09	0	0.00	1	69.90	70.20	-1	7,479	-0.01%
2018/04/03	1	68.50	4	68.80	68.20	-3	7,388	-0.04%
2018/04/02	0	0.00	8	69.34	69.40	-8	7,306	-0.11%
2018/03/31	0	0.00	2	69.00	69.00	-2	7,344	-0.03%
2018/03/30	2	68.50	1	69.00	68.50	1	7,340	0.01%
2018/03/29	9	69.09	4	69.28	68.30	5	7,251	0.07%
2018/03/23	7	67.73	0	0.00	68.00	7	6,896	0.10%
2018/03/22	8	67.91	0	0.00	68.60	8	6,911	0.12%
2018/03/20	2	68.30	0	0.00	68.10	2	6,966	0.03%
2018/03/19	1	69.00	1	69.00	69.30	0	7,077	0.00%
2018/03/16	6	68.28	2	69.65	70.10	4	7,162	0.06%
2018/03/12	0	0.00	3	69.57	69.60	-3	7,219	-0.04%
2018/03/09	1	68.30	0	0.00	68.20	1	7,288	0.01%
2018/03/07	0	0.00	1	68.50	69.00	-1	7,521	-0.01%
2018/03/06	1	67.30	0	0.00	67.50	1	7,605	0.01%
2018/03/05	3	67.93	0	0.00	67.80	3	7,800	0.04%
2018/03/01	1	69.30	0	0.00	69.30	1	7,764	0.01%
2018/02/27	1	69.00	1	68.90	69.00	0	7,622	0.00%
2018/02/26	3	68.00	7	68.91	68.40	-4	7,534	-0.05%
2018/02/22	3	66.80	0	0.00	66.80	3	7,451	0.04%
2018/02/21	1	67.40	1	67.90	69.20	0	7,295	0.00%
2018/02/12	1	65.90	0	0.00	65.50	1	7,187	0.01%
2018/02/08	1	66.40	0	0.00	66.60	1	7,185	0.01%
2018/02/07	1	67.10	2	66.90	66.80	-1	7,232	-0.01%
2018/02/06	5	66.14	0	0.00	65.70	5	7,196	0.07%
2018/02/05	0	0.00	1	68.60	68.30	-1	7,049	-0.01%
2018/02/02	4	68.68	0.1	68.70	69.00	3.9	7,021	0.06%
2018/01/31	0	0.00	1.3	69.13	70.00	-1.3	7,035	-0.02%
2018/01/29	0	0.00	1	69.20	69.20	-1	6,952	-0.01%
2018/01/26	4	67.15	0.8	67.50	67.50	3.2	6,901	0.05%
2018/01/25	0	0.00	0.3	68.40	68.70	-0.3	6,905	0.00%
2018/01/23	0	0.00	1	69.20	69.10	-1	6,810	-0.01%
2018/01/19	0	0.00	7	69.19	69.20	-7	6,813	-0.10%
2018/01/17	1	67.50	0	0.00	67.60	1	6,663	0.02%
2018/01/16	2	68.10	0	0.00	68.30	2	6,673	0.03%
2018/01/12	0	0.00	0.1	67.70	68.10	-0.1	6,741	0.00%
2018/01/10	0	0.00	3	67.20	67.60	-3	6,729	-0.04%
2018/01/08	0	0.00	2	67.60	67.90	-2	6,822	-0.03%
2018/01/03	0	0.00	1	67.20	67.50	-1	6,992	-0.01%