泰山 (1218)-元大-新竹券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.35
漲跌
▲0.05
漲幅
+0.22%
成交量
1,241張
產業
上市食品類股▲0.43%
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	22.55	1	22.45	22.35	0	1,332	0.00%
2024/06/21	0	0.00	2	22.40	22.35	-2	1,339	-0.15%
2024/06/20	2	22.10	0	0.00	22.30	2	1,343	0.15%
2024/06/19	3	22.13	0	0.00	22.10	3	1,358	0.22%
2024/06/18	0	0.00	3	22.25	22.25	-3	1,408	-0.21%
2024/06/14	3	22.23	0	0.00	22.20	3	1,498	0.20%
2024/06/12	5	22.32	0	0.00	22.35	5	1,510	0.33%
2024/06/11	3	22.20	0	0.00	22.20	3	1,524	0.20%
2024/06/03	1	23.25	1	23.20	23.25	0	1,448	0.00%
2024/05/31	4	23.55	8	23.36	23.60	-4	1,453	-0.28%
2024/05/30	0	0.00	6	22.43	22.85	-6	1,368	-0.44%
2024/05/24	1	21.65	0	0.00	21.60	1	1,286	0.08%
2024/05/23	6	21.85	0	0.00	21.70	6	1,282	0.47%
2024/05/17	1	22.40	2	22.40	22.35	-1	1,219	-0.08%
2024/05/16	0	0.00	7	22.19	22.35	-7	1,207	-0.58%
2024/05/15	0	0.00	2	22.15	22.10	-2	1,192	-0.17%
2024/05/14	3	21.55	0	0.00	21.55	3	1,166	0.26%
2024/05/13	3	21.80	0	0.00	21.75	3	1,161	0.26%
2024/05/10	3	21.55	0	0.00	21.65	3	1,159	0.26%
2024/05/09	3	21.57	0	0.00	21.50	3	1,155	0.26%
2024/05/08	2	21.70	0	0.00	21.70	2	1,147	0.17%
2024/05/03	3	22.00	7	22.12	22.05	-4	1,118	-0.36%
2024/05/02	0	0.00	5	22.38	22.50	-5	1,094	-0.46%
2024/04/26	0	0.00	2	21.35	21.40	-2	1,014	-0.20%
2024/04/22	0	0.00	1	21.10	21.10	-1	1,022	-0.10%
2024/04/16	1	20.80	0	0.00	20.75	1	988	0.10%
2024/04/15	2	21.35	0	0.00	21.30	2	972	0.21%
2024/04/11	6	21.73	0	0.00	21.50	6	965	0.62%
2024/04/09	0	0.00	3	22.02	22.00	-3	956	-0.31%
2024/04/03	7	21.59	0	0.00	21.55	7	962	0.73%
2024/04/01	0	0.00	1	22.05	22.10	-1	951	-0.11%
2024/03/26	0	0.00	20	22.00	21.85	-20	952	-2.10%
2024/03/22	0	0.00	9	22.30	22.25	-9	952	-0.94%
2024/03/21	8	22.34	2	22.55	22.25	6	935	0.64%
2024/03/20	2	22.30	13	22.75	22.75	-11	890	-1.24%
2024/03/14	6	22.13	0	0.00	21.95	6	762	0.79%
2024/03/11	0	0.00	1	21.55	21.30	-1	705	-0.14%
2024/03/07	20	21.65	0	0.00	21.55	20	689	2.90%
2024/03/06	0	0.00	2	21.80	21.90	-2	700	-0.29%
2024/03/04	0	0.00	2	21.38	21.40	-2	672	-0.30%
2024/03/01	0	0.00	4	20.95	21.00	-4	659	-0.61%
2024/02/29	0	0.00	2	21.25	21.20	-2	658	-0.30%
2024/02/23	4	20.84	0	0.00	20.80	4	656	0.61%
2024/02/22	0	0.00	2	21.05	21.05	-2	658	-0.30%
2024/02/21	2	20.90	0.1	20.95	20.95	2	665	0.29%
2024/02/20	0.1	21.00	0	0.00	20.85	0.1	679	0.01%
2024/02/19	0	0.00	6	21.18	21.05	-6	687	-0.87%
2024/02/16	5.1	20.74	0	0.00	20.85	5.1	721	0.70%
2024/02/15	2	20.53	0	0.00	20.55	2	718	0.28%
2024/02/02	4.1	20.78	0	0.00	20.75	4.1	712	0.58%
2024/01/25	1	21.10	0	0.00	20.95	1	735	0.14%
2024/01/24	0.2	21.20	2	21.05	21.05	-1.8	744	-0.24%
2024/01/23	0	0.00	2	20.75	20.80	-2	753	-0.27%
2024/01/22	4	20.75	0	0.00	20.75	4	757	0.53%
2024/01/03	0	0.00	11	22.10	22.05	-11	913	-1.20%
2024/01/02	1	22.55	0	0.00	22.40	1	918	0.11%
2023/12/29	6	22.68	0	0.00	22.50	6	919	0.65%
2023/12/21	0	0.00	1	22.35	22.30	-1	928	-0.11%
2023/12/20	6	22.40	7	22.36	22.50	-1	933	-0.11%
2023/12/19	1	21.70	0	0.00	21.70	1	923	0.11%
2023/12/15	0	0.00	1	21.95	22.00	-1	929	-0.11%
2023/12/12	0	0.00	4	21.70	21.80	-4	921	-0.43%
2023/12/11	2	21.50	0	0.00	21.75	2	919	0.22%
2023/12/08	1	21.55	0	0.00	21.50	1	925	0.11%
2023/12/04	0	0.00	5.5	21.81	21.85	-5.5	924	-0.59%
2023/12/01	10	22.00	4	21.83	21.80	6	930	0.64%
2023/11/29	0.2	21.50	0	0.00	21.35	0.2	894	0.02%
2023/11/28	2	21.50	0	0.00	21.45	2	892	0.22%
2023/11/24	1	21.40	0	0.00	21.40	1	888	0.11%
2023/11/22	2	21.40	0	0.00	21.35	2	903	0.22%
2023/11/21	0	0.00	2	21.20	21.45	-2	923	-0.22%
2023/11/20	4	21.21	0	0.00	21.20	4	926	0.43%
2023/11/17	0	0.00	2	21.33	21.40	-2	923	-0.22%
2023/11/15	7.2	21.02	12	20.87	21.10	-4.8	964	-0.49%
2023/11/14	2	20.40	0	0.00	20.35	2	930	0.21%
2023/11/10	2	20.48	1	20.45	20.45	1	950	0.11%
2023/11/09	2	20.65	0	0.00	20.65	2	959	0.21%
2023/11/08	0	0.00	2	20.80	20.80	-2	986	-0.20%
2023/11/07	3	20.75	1	20.80	20.70	2	996	0.20%
2023/11/06	0	0.00	1	20.95	21.00	-1	1,000	-0.10%
2023/11/03	0	0.00	1	20.70	20.70	-1	1,005	-0.10%
2023/11/01	0	0.00	9	20.45	20.40	-9	1,027	-0.88%
2023/10/31	5.2	20.18	0	0.00	20.10	5.2	1,031	0.50%
2023/10/30	0.1	20.50	0	0.00	20.45	0.1	1,036	0.01%
2023/10/27	0	0.00	3	20.57	20.50	-3	1,048	-0.29%
2023/10/26	7.2	20.28	0	0.00	20.25	7.2	1,059	0.68%
2023/10/25	4	20.63	0	0.00	20.70	4	1,068	0.37%
2023/10/24	0	0.00	2	20.40	20.60	-2	1,079	-0.19%
2023/10/23	0	0.00	1	20.40	20.25	-1	1,097	-0.09%
2023/10/20	4.1	20.20	4	20.43	20.25	0.1	1,138	0.01%
2023/10/19	0	0.00	1	20.55	20.55	-1	1,249	-0.08%
2023/10/18	4.2	20.50	0	0.00	21.05	4.2	1,262	0.33%
2023/10/17	2.1	20.68	2	20.83	20.70	0.1	1,261	0.01%
2023/10/16	9.5	21.07	0	0.00	20.90	9.5	1,265	0.75%
2023/10/13	2	21.63	0	0.00	21.55	2	1,267	0.16%
2023/10/11	0.2	21.83	0	0.00	21.65	0.2	1,293	0.02%
2023/10/06	0.1	22.10	2	21.95	21.95	-1.9	1,333	-0.14%
2023/10/05	0	0.00	1	21.85	21.80	-1	1,336	-0.07%
2023/10/04	2	21.85	0	0.00	21.70	2	1,357	0.15%
2023/10/03	5	22.37	0	0.00	22.25	5	1,366	0.37%
2023/10/02	1	22.30	0.8	22.53	22.55	0.3	1,454	0.02%
2023/09/28	3.1	22.35	0	0.00	22.35	3.1	1,504	0.21%
2023/09/27	5	22.47	0	0.00	22.40	5	1,528	0.33%
2023/09/26	6	22.63	0	0.00	22.60	6	1,550	0.39%
2023/09/22	1	22.65	7	22.74	22.65	-6	1,575	-0.38%
2023/09/21	11.1	23.03	0	0.00	22.90	11.1	1,581	0.70%
2023/09/20	1	23.45	0	0.00	23.40	1	1,576	0.06%
2023/09/18	0	0.00	0.5	23.70	23.65	-0.5	1,648	-0.03%
2023/09/15	4	23.79	0	0.00	23.65	4	1,702	0.23%
2023/09/11	0.1	23.70	0	0.00	23.55	0.1	1,987	0.00%
2023/09/08	4	23.73	0	0.00	23.70	4	2,020	0.20%
2023/09/07	0.1	23.85	0	0.00	23.65	0.1	2,063	0.00%
2023/09/06	5	24.00	0	23.95	23.95	5	2,089	0.24%
2023/09/05	2	24.35	0	0.00	24.35	2	2,098	0.10%
2023/09/04	0	0.00	4	24.16	24.15	-4	2,123	-0.19%
2023/08/30	0	0.00	3	24.35	24.20	-3	2,282	-0.13%
2023/08/29	0.8	24.40	3	24.37	24.45	-2.2	2,334	-0.09%
2023/08/25	0	0.00	4	24.10	23.90	-4	2,501	-0.16%
2023/08/24	8	23.54	0	0.00	23.50	8	2,505	0.32%
2023/08/23	2	23.75	0	0.00	23.75	2	2,527	0.08%
2023/08/22	3	23.75	2	24.10	23.65	1	2,603	0.04%
2023/08/21	9	23.94	1.5	24.10	23.85	7.5	2,598	0.29%
2023/08/18	5	24.59	1	24.75	24.65	4	2,566	0.16%
2023/08/14	2	25.20	1	25.25	25.25	1	2,582	0.04%
2023/08/08	1	26.35	0	0.00	26.35	1	2,749	0.04%
2023/08/07	1	26.65	1	26.55	26.55	0	2,783	0.00%
2023/08/04	0.1	26.50	0	0.00	26.55	0.1	2,870	0.00%
2023/07/28	1	26.40	0	0.00	26.55	1	3,494	0.03%
2023/07/25	6.3	26.70	3	26.97	26.60	3.3	3,486	0.09%
2023/07/20	2.5	24.57	2	24.80	25.00	0.5	3,309	0.01%
2023/07/18	5	24.30	0	0.00	24.30	5	3,285	0.15%
2023/07/17	0.2	24.85	8	24.58	24.80	-7.8	3,294	-0.24%
2023/07/14	0.1	24.70	4	24.63	24.60	-3.9	3,285	-0.12%
2023/07/13	11	25.06	11	24.80	24.55	0	3,266	0.00%
2023/07/12	0.2	25.85	0	0.00	25.60	0.2	3,196	0.01%
2023/07/11	0.3	26.02	0	0.00	25.85	0.3	3,202	0.01%
2023/07/10	1	25.85	2	26.13	26.00	-1	3,264	-0.03%
2023/07/07	13.1	25.74	1	25.65	25.65	12.1	3,270	0.37%
2023/07/06	15	26.78	0	0.00	26.65	15	3,203	0.47%
2023/07/05	6	27.58	0	0.00	27.30	6	3,196	0.19%
2023/07/04	10.1	27.80	1	27.90	27.60	9.1	3,261	0.28%
2023/06/30	3	28.13	0	0.00	28.10	3	3,387	0.09%
2023/06/28	0	28.40	0	0.00	28.35	0	3,368	0.00%
2023/06/27	0	0.00	1	28.40	28.40	-1	3,362	-0.03%
2023/06/26	1	28.40	35	28.38	28.40	-34	3,343	-1.02%
2023/06/21	0	0.00	14	29.23	29.00	-14	3,298	-0.42%
2023/06/20	2.1	28.43	0	0.00	28.50	2.1	3,266	0.06%
2023/06/19	18.1	28.21	7	28.47	28.55	11.1	3,248	0.34%
2023/06/14	1	30.29	0	0.00	30.30	1	3,032	0.03%
2023/06/13	3	29.92	0	0.00	30.00	3	3,043	0.10%
2023/06/12	2	30.08	0	0.00	30.10	2	3,008	0.07%
2023/06/09	5.1	30.26	0	0.00	30.40	5.1	2,984	0.17%
2023/06/08	0.1	30.35	0	0.00	30.40	0.1	3,012	0.00%
2023/06/07	0.1	30.25	0	0.00	30.35	0.1	3,022	0.00%
2023/06/06	0.1	30.60	0	0.00	30.10	0.1	2,991	0.00%
2023/06/05	0.1	30.80	1	30.50	30.40	-0.9	2,935	-0.03%
2023/06/02	9.2	30.72	1	30.65	30.65	8.2	2,910	0.28%
2023/06/01	8	31.13	1	31.10	30.95	7	2,881	0.24%
2023/05/31	0	0.00	1	31.90	31.85	-1	2,816	-0.04%
2023/05/30	0	0.00	1	31.75	31.85	-1	2,730	-0.04%
2023/05/29	19	31.83	1	32.00	31.85	18	2,741	0.66%
2023/05/26	37.2	31.84	11.1	31.56	31.90	26.1	2,737	0.95%
2023/05/24	0.1	30.80	0	0.00	30.75	0.1	2,705	0.00%
2023/05/23	0.1	30.55	0	0.00	30.70	0.1	2,712	0.00%
2023/05/22	1	30.60	0	0.00	30.55	1	2,758	0.04%
2023/05/18	8	30.71	0	0.00	30.70	8	2,847	0.28%
2023/05/16	0	0.00	0	31.30	31.10	0	2,847	0.00%
2023/05/15	1	31.75	2	31.50	31.55	-1	2,836	-0.04%
2023/05/12	2	31.85	4	31.85	30.60	-2	2,805	-0.07%
2023/05/11	2	31.85	4	31.85	31.90	-2	2,720	-0.07%
2023/05/10	1	32.45	2	32.45	32.50	-1	2,691	-0.04%
2023/05/09	10	32.32	1	32.45	31.95	9	2,622	0.34%
2023/05/08	10	32.27	16	32.08	32.75	-6	2,411	-0.25%
2023/05/03	2	30.30	1	30.20	30.10	1	2,037	0.05%
2023/05/02	0	0.00	1	29.80	29.75	-1	2,056	-0.05%
2023/04/26	0	0.00	6	29.20	29.20	-6	2,131	-0.28%
2023/04/24	1	29.50	0	0.00	29.45	1	2,178	0.05%
2023/04/21	0.1	29.20	0	0.00	29.40	0.1	2,183	0.00%
2023/04/20	1.1	29.54	0	0.00	29.25	1.1	2,196	0.05%
2023/04/19	12	30.05	0	0.00	30.00	12	2,192	0.55%
2023/04/14	1	30.10	0	0.00	30.25	1	2,219	0.05%
2023/04/11	0	0.00	3	30.70	30.70	-3	2,186	-0.14%
2023/04/07	0	0.00	1	30.45	30.50	-1	2,213	-0.05%
2023/04/06	2	29.90	2	30.63	30.65	0	2,152	0.00%
2023/03/29	0.1	29.15	0	0.00	29.00	0.1	2,179	0.00%
2023/03/23	0	0.00	1	29.20	29.25	-1	2,503	-0.04%
2023/03/22	2	28.73	0	0.00	28.95	2	2,545	0.08%
2023/03/17	1	28.30	0	0.00	28.40	1	2,845	0.04%
2023/03/16	0	0.00	1	28.00	28.10	-1	3,046	-0.03%
2023/03/13	0	29.75	0	0.00	28.95	0	3,477	0.00%
2023/03/10	1	30.00	0	0.00	29.85	1	3,501	0.03%
2023/03/09	0.2	30.33	0	0.00	30.15	0.2	3,537	0.00%
2023/03/06	1	30.35	2	30.43	30.50	-1	3,717	-0.03%
2023/03/03	1	30.20	1	30.30	30.20	0	3,752	0.00%
2023/03/02	2	29.95	0	0.00	30.10	2	3,771	0.05%
2023/03/01	1	30.55	1	30.05	30.05	0	3,802	0.00%
2023/02/24	1	30.25	0	0.00	30.10	1	3,795	0.03%
2023/02/23	1	30.65	1	30.70	30.60	0	3,778	0.00%
2023/02/21	1	30.30	0	0.00	30.30	1	3,744	0.03%
2023/02/14	2	30.25	2	29.95	29.95	0	3,762	0.00%
2023/02/10	0.1	30.20	0	0.00	30.00	0.1	3,756	0.00%
2023/02/09	2	30.05	10	30.35	30.45	-8	3,736	-0.21%
2023/02/08	2	30.45	5	30.30	30.20	-3	3,730	-0.08%
2023/02/07	1	30.60	0	0.00	30.60	1	3,716	0.03%
2023/02/06	3	30.93	0	0.00	30.85	3	3,702	0.08%
2023/02/03	0	0.00	1	31.20	30.95	-1	3,704	-0.03%
2023/02/02	1	30.85	0	31.05	30.85	1	3,703	0.03%
2023/01/12	0	0.00	0.1	32.70	32.70	-0.1	3,836	0.00%
2023/01/05	1	32.55	0	0.00	32.35	1	3,737	0.03%
2023/01/04	1	32.65	0	0.00	32.60	1	3,717	0.03%
2022/12/28	0	0.00	0.1	32.75	32.55	-0.1	3,570	0.00%
2022/12/23	1	32.35	1	32.50	32.60	0	3,439	0.00%
2022/12/21	1.1	32.29	1	32.60	32.80	0.1	3,331	0.00%
2022/12/20	1	33.20	6	33.15	33.45	-5	3,225	-0.16%
2022/12/19	1	34.12	4	34.80	34.00	-3	3,111	-0.10%
2022/12/16	3	37.10	1	37.05	36.50	2	2,988	0.07%
2022/12/15	5	38.50	0	0.00	38.20	5	2,928	0.17%
2022/12/14	5	38.92	15	38.74	38.90	-10	2,865	-0.35%
2022/12/13	2	38.60	0	0.00	38.55	2	2,800	0.07%
2022/12/12	5	39.20	0	0.00	39.00	5	2,751	0.18%
2022/12/09	6	40.28	0	0.00	39.25	6	2,651	0.23%
2022/12/08	11	40.27	5.5	40.10	40.15	5.5	2,440	0.23%
2022/12/07	0.1	38.45	0	0.00	38.40	0.1	2,227	0.00%
2022/12/06	6	38.87	16.6	38.94	39.15	-10.6	2,126	-0.50%
2022/12/05	7.2	43.49	5.2	42.90	41.55	2	1,852	0.11%
2022/12/02	8	45.94	10.1	46.32	46.15	-2.1	1,750	-0.12%
2022/12/01	34.3	46.51	4	46.78	45.15	30.3	1,687	1.80%
2022/11/30	0	0.00	1	45.40	47.00	-1	1,613	-0.06%
2022/11/29	0	0.00	1.2	44.25	44.95	-1.2	1,501	-0.08%
2022/11/28	0	0.00	2.7	43.36	43.40	-2.7	1,444	-0.19%
2022/11/25	0	0.00	4	42.18	42.60	-4	1,385	-0.29%
2022/11/24	1	40.70	4	40.70	40.80	-3	1,317	-0.23%
2022/11/23	5	38.95	3	38.52	39.25	2	1,274	0.16%
2022/11/22	2	37.70	2	38.15	37.95	0	1,222	0.00%
2022/11/21	3	36.77	0.1	37.52	37.60	2.9	1,203	0.24%
2022/11/18	0	0.00	0.1	37.40	36.45	-0.1	1,194	-0.01%
2022/11/17	0.2	37.01	20	36.90	37.10	-19.8	1,174	-1.68%
2022/11/16	2.4	38.42	2.3	37.70	37.00	0.1	1,185	0.01%
2022/11/15	2.5	38.48	0.3	39.00	38.90	2.2	1,190	0.18%
2022/11/14	4.2	40.13	0	0.00	39.80	4.2	1,140	0.37%
2022/11/11	24	43.22	3	44.00	42.00	21	1,105	1.90%
2022/11/10	0.1	44.15	0.2	43.98	44.20	-0.1	1,034	-0.01%
2022/11/09	0	0.00	0	42.20	42.30	0	981	0.00%
2022/11/08	0	0.00	1	40.35	40.95	-1	969	-0.10%
2022/11/07	1	39.50	0	0.00	39.65	1	964	0.10%
2022/11/02	0.4	38.16	0	0.00	38.40	0.4	958	0.04%
2022/10/31	50	39.57	50	38.67	38.95	0	946	0.00%
2022/10/28	0	40.05	3	41.40	40.05	-3	917	-0.33%
2022/10/27	3	44.17	1	43.73	44.50	2	854	0.23%
2022/10/25	0	39.95	5	39.64	40.15	-5	745	-0.67%
2022/10/24	5	39.06	0	0.00	39.45	5	718	0.70%
2022/10/21	1	37.35	1	37.05	37.45	0	683	0.00%
2022/10/20	1	36.75	1	35.80	36.25	0	670	0.00%
2022/09/07	0.1	34.20	0	0.00	34.95	0.1	1,204	0.01%
2022/09/01	2	34.05	0	0.00	33.85	2	1,193	0.17%
2022/08/30	0.5	34.40	0	0.00	34.90	0.5	1,193	0.04%
2022/08/25	0	0.00	3	34.63	35.00	-3	1,177	-0.25%
2022/08/23	3	34.30	0	0.00	34.20	3	1,181	0.25%
2022/08/15	1	32.65	1	33.25	33.45	0	1,158	0.00%
2022/08/09	1	31.00	1	31.50	31.35	0	1,130	0.00%
2022/08/05	0	0.00	2	30.80	30.50	-2	1,116	-0.18%
2022/08/03	10	30.85	18	31.08	31.05	-8	1,135	-0.70%
2022/08/02	10	32.08	0	0.00	32.00	10	1,115	0.90%
2022/07/15	0	0.00	20	34.85	35.00	-20	1,484	-1.35%
2022/07/12	0	0.00	4	35.25	35.25	-4	2,044	-0.20%
2022/07/11	5	35.39	1	35.75	35.65	4	2,197	0.18%
2022/07/08	1	35.00	1	35.20	35.20	0	2,191	0.00%
2022/07/07	20	35.46	1	34.55	35.45	19	2,170	0.88%
2022/07/06	0	0.00	3	33.57	34.55	-3	2,091	-0.14%
2022/07/05	1	33.40	2	33.65	34.20	-1	2,024	-0.05%
2022/06/16	0	0.00	6	31.10	31.00	-6	1,743	-0.34%
2022/05/31	0	0.00	1	32.15	31.60	-1	1,742	-0.06%
2022/05/20	0	0.00	0	30.40	30.70	0	1,695	0.00%
2022/05/18	0	0.00	2.5	30.74	31.05	-2.5	1,707	-0.15%
2022/05/06	10	31.85	11	31.64	31.10	-1	1,666	-0.06%
2022/05/04	0	0.00	3	31.00	30.90	-3	1,592	-0.19%
2022/05/03	5	31.27	0	0.00	31.35	5	1,577	0.32%
2022/04/29	2	31.30	3	31.50	31.50	-1	1,565	-0.06%
2022/04/28	2	31.95	2	30.75	32.45	0	1,482	0.00%
2022/04/27	0	0.00	1	29.45	29.50	-1	1,316	-0.08%
2022/04/26	2	30.00	1	30.55	29.55	1	1,297	0.08%
2022/04/25	0	0.00	1	31.20	30.00	-1	1,272	-0.08%
2022/04/22	0	0.00	1	31.45	31.00	-1	1,240	-0.08%
2022/04/21	3	31.85	21	31.89	31.65	-18	1,206	-1.49%
2022/04/20	37	33.41	31	32.44	32.30	6	1,158	0.52%
2022/04/19	0	0.00	5	30.45	31.65	-5	970	-0.52%
2022/04/18	58	33.28	119	33.15	30.95	-61	916	-6.66%	大賣/
2022/04/15	50	31.90	1	31.90	31.90	49	557	8.78%
2022/04/13	1	28.80	0	0.00	28.65	1	364	0.27%
2022/04/07	0	0.00	1	28.00	27.75	-1	342	-0.29%
2022/03/31	0	0.00	1	28.00	28.00	-1	350	-0.29%
2022/03/28	2	27.50	0	0.00	27.60	2	344	0.58%
2022/03/24	0	0.00	1	27.80	27.80	-1	346	-0.29%
2022/03/17	0	0.00	1	27.95	28.00	-1	356	-0.28%
2022/03/15	1	27.55	0	0.00	27.50	1	344	0.29%
2022/02/21	10	28.20	0	0.00	28.30	10	320	3.12%
2022/02/18	0	0.00	3	27.90	28.20	-3	311	-0.96%
2022/02/17	0	0.00	0.2	27.95	28.00	-0.2	302	-0.07%
2022/02/14	0	0.00	5	27.48	27.50	-5	270	-1.85%
2022/02/10	0	0.00	2	27.40	27.45	-2	260	-0.77%
2021/12/29	0	0.00	1	27.20	27.30	-1	282	-0.35%
2021/12/24	0	27.17	0	0.00	27.20	0	282	0.00%
2021/12/20	0	0.00	1	27.15	27.10	-1	288	-0.35%
2021/12/14	0	0.00	2	27.15	27.15	-2	330	-0.60%
2021/12/10	0	0.00	2	27.05	27.15	-2	346	-0.58%
2021/12/08	0	0.00	0.2	27.00	27.00	-0.2	356	-0.06%
2021/11/29	3	26.78	2	26.65	26.75	1	396	0.25%
2021/11/26	1	26.85	0	0.00	26.95	1	403	0.25%
2021/11/22	0	0.00	2	27.55	27.40	-2	408	-0.49%
2021/11/18	1	27.10	0	0.00	27.25	1	414	0.24%
2021/10/29	6	27.47	0	0.00	27.30	6	477	1.26%
2021/10/27	2	27.65	0	0.00	27.65	2	477	0.42%
2021/10/22	20	28.40	20	28.40	28.40	0	484	0.00%
2021/10/18	0	0.00	3	28.27	28.30	-3	501	-0.60%
2021/10/15	1	27.60	0	0.00	27.60	1	501	0.20%
2021/10/04	2	26.70	0	0.00	26.45	2	562	0.36%
2021/09/24	1	27.30	0	0.00	27.30	1	640	0.16%
2021/09/23	3	27.30	0	0.00	27.30	3	659	0.45%
2021/09/13	0	0.00	1	29.15	29.35	-1	668	-0.15%
2021/09/07	0	0.00	0	29.05	29.05	0	685	0.00%
2021/09/03	0	0.00	1	29.35	29.25	-1	694	-0.14%
2021/09/02	0	0.00	2	29.05	28.95	-2	696	-0.29%
2021/08/31	1	28.30	0	0.00	29.05	1	705	0.14%
2021/08/30	0	28.60	0	0.00	28.40	0	722	0.00%
2021/08/25	2	28.35	0	0.00	28.55	2	796	0.25%
2021/08/18	0	26.85	0	0.00	27.25	0	853	0.00%
2021/08/17	0	0.00	3	27.25	27.10	-3	883	-0.34%
2021/08/16	0	0.00	2	27.85	27.60	-2	909	-0.22%
2021/08/04	0	0.00	2	29.45	29.40	-2	1,610	-0.12%
2021/07/27	2	29.55	2	29.55	29.50	0	2,061	0.00%
2021/07/13	2	29.00	0	0.00	28.95	2	3,083	0.06%
2021/07/09	0	0.00	0.2	29.35	29.25	-0.2	3,086	0.00%
2021/07/07	1	29.15	0.2	29.35	29.20	0.9	3,119	0.03%
2021/07/02	1	29.35	0	0.00	29.30	1	3,121	0.03%
2021/07/01	0	0.00	2	29.80	29.80	-2	3,116	-0.06%
2021/06/15	2	29.10	0	0.00	29.10	2	3,233	0.06%
2021/06/08	4	29.23	0	0.00	29.20	4	3,245	0.12%
2021/06/04	0	0.00	2	29.70	29.55	-2	3,235	-0.06%
2021/06/03	0.1	29.90	3	29.87	29.80	-2.9	3,248	-0.09%
2021/06/01	5	29.21	0	0.00	29.20	5	3,197	0.16%
2021/05/31	0.2	29.30	0	0.00	29.20	0.2	3,194	0.01%
2021/05/27	3	28.83	4	28.80	28.75	-1	3,188	-0.03%
2021/05/24	0.2	29.00	0	0.00	28.85	0.2	3,159	0.01%
2021/05/21	2	29.15	0	0.00	29.15	2	3,160	0.06%
2021/05/19	3	29.63	0	0.00	29.70	3	3,088	0.10%
2021/05/17	1	30.00	0	0.00	30.75	1	2,991	0.03%
2021/05/14	1	29.50	0	0.00	29.60	1	2,834	0.04%
2021/05/13	5	31.89	6	32.12	30.95	-1	2,749	-0.04%
2021/05/12	1	32.35	2.2	30.13	30.15	-1.2	2,599	-0.04%
2021/05/11	9	33.17	3	33.70	32.70	6	2,487	0.24%
2021/05/10	3	30.60	3	30.80	31.35	0	2,196	0.00%
2021/05/07	1	30.10	0	0.00	30.35	1	2,155	0.05%
2021/05/06	1	30.30	0	0.00	30.10	1	2,152	0.05%
2021/05/05	0	30.80	0	0.00	29.80	0	2,144	0.00%
2021/05/04	0	0.00	1	29.65	29.95	-1	2,132	-0.05%
2021/05/03	0.2	31.91	7	31.79	31.70	-6.8	2,073	-0.33%
2021/04/29	12	33.18	4	33.25	32.90	8	2,038	0.39%
2021/04/28	1	32.20	0	0.00	33.45	1	1,935	0.05%
2021/04/26	1	31.80	0	0.00	32.05	1	1,770	0.06%
2021/04/23	1	34.15	1	33.50	32.65	0	1,898	0.00%
2021/04/22	3.5	33.54	52	33.64	33.00	-48.5	1,770	-2.74%
2021/04/21	116	33.36	67	33.59	33.80	49	1,705	2.87%	大買/
2021/04/20	0	0.00	1	31.45	31.60	-1	1,553	-0.06%
2021/04/19	0	0.00	6	31.97	32.30	-6	1,522	-0.39%
2021/04/16	0	0.00	2	30.10	30.60	-2	1,467	-0.14%
2021/04/14	6	29.87	0	0.00	29.90	6	1,502	0.40%
2021/04/13	2	29.90	1	30.25	29.90	1	1,528	0.07%
2021/04/06	1	29.50	0	0.00	29.60	1	1,646	0.06%
2021/03/30	4	30.88	1	30.55	30.75	3	1,709	0.18%
2021/03/26	0	0.00	4	29.95	29.85	-4	1,785	-0.22%
2021/03/25	4	29.65	0	0.00	29.60	4	1,876	0.21%
2021/03/22	5	28.60	5	28.80	28.90	0	1,939	0.00%
2021/03/11	0	0.00	10	29.08	29.15	-10	2,007	-0.50%
2021/03/09	5	29.07	5	29.00	29.00	0	2,005	0.00%
2021/03/03	0	0.00	1	28.80	28.70	-1	2,016	-0.05%
2021/02/26	1	28.45	5	28.40	28.40	-4	2,000	-0.20%
2021/02/23	15	28.97	1	28.90	28.80	14	1,984	0.71%
2021/02/22	0	0.00	11	28.12	28.05	-11	1,958	-0.56%
2021/02/19	0	0.00	3	27.90	28.00	-3	1,967	-0.15%
2021/02/18	5	27.95	2	28.10	28.00	3	1,978	0.15%
2021/02/17	5	27.75	2	27.55	27.75	3	1,996	0.15%
2021/02/05	0	0.00	2	27.65	27.55	-2	1,989	-0.10%
2021/02/04	0	26.90	10	26.75	27.15	-10	2,004	-0.50%
2021/02/03	4	26.85	0	0.00	26.80	4	2,010	0.20%
2021/02/02	4	26.76	0	0.00	26.80	4	2,019	0.20%
2021/01/29	3	26.70	0	0.00	26.55	3	2,018	0.15%
2021/01/21	10	26.50	0	0.00	26.70	10	1,951	0.51%
2021/01/20	0	0.00	1	27.95	26.95	-1	1,925	-0.05%
2021/01/19	0	0.00	1	28.40	28.40	-1	1,870	-0.05%
2021/01/18	4	29.60	2	29.00	29.00	2	1,834	0.11%
2021/01/15	0	0.00	0	28.10	29.00	0	1,661	0.00%
2021/01/12	0	0.00	0	28.05	28.10	0	1,547	0.00%
2021/01/08	0	0.00	1	28.05	28.20	-1	1,499	-0.07%
2021/01/06	0	0.00	2	27.50	27.40	-2	1,438	-0.14%
2020/12/29	2	27.00	0	0.00	27.15	2	1,276	0.16%
2020/12/18	0	0.00	1	25.80	25.80	-1	862	-0.12%
2020/12/11	0	0.00	1	24.20	23.95	-1	732	-0.14%
2020/12/10	0	0.00	2	23.85	23.95	-2	704	-0.28%
2020/12/09	0	0.00	2	23.60	23.55	-2	684	-0.29%
2020/12/08	0	0.00	4	23.58	23.55	-4	684	-0.58%
2020/12/01	2	23.45	0	0.00	23.45	2	707	0.28%
2020/11/30	0	0.00	2	23.73	23.55	-2	711	-0.28%
2020/11/25	0	0.00	1	23.40	23.40	-1	717	-0.14%
2020/11/24	0	0.00	2	23.40	23.40	-2	723	-0.28%
2020/11/18	0	0.00	1	23.35	23.35	-1	777	-0.13%
2020/11/16	0	0.00	1	23.30	23.15	-1	970	-0.10%
2020/11/13	0	0.00	2	22.88	23.00	-2	1,035	-0.19%
2020/11/12	0	0.00	1	22.90	22.90	-1	1,041	-0.10%
2020/11/11	0	0.00	2	22.60	22.60	-2	1,055	-0.19%
2020/11/05	1	22.00	0	0.00	22.05	1	1,167	0.09%
2020/11/04	0	0.00	1	22.10	22.10	-1	1,193	-0.08%
2020/10/30	1	21.75	1	21.90	21.70	0	1,266	0.00%
2020/10/26	0	0.00	0	21.55	21.95	0	1,331	0.00%
2020/10/16	1	22.00	0	0.00	21.95	1	1,476	0.07%
2020/10/15	0	22.20	0	0.00	22.10	0	1,500	0.00%
2020/10/14	0	0.00	1	22.15	22.20	-1	1,530	-0.07%
2020/10/07	3	21.97	0	0.00	22.10	3	1,647	0.18%
2020/10/06	0	0.00	1	22.20	22.15	-1	1,688	-0.06%
2020/10/05	0	0.00	1	21.35	21.45	-1	1,700	-0.06%
2020/09/28	1	21.30	0	0.00	21.30	1	1,749	0.06%
2020/09/24	1	21.40	0	0.00	21.20	1	1,778	0.06%
2020/09/14	1	22.40	0	0.00	22.40	1	1,837	0.05%
2020/09/03	2	22.35	0	0.00	22.35	2	1,964	0.10%
2020/09/02	2	22.75	0	0.00	22.45	2	1,973	0.10%
2020/08/27	1	23.00	0	0.00	23.00	1	2,016	0.05%
2020/08/25	2	23.35	0	0.00	23.25	2	2,054	0.10%
2020/08/24	0	0.00	5	23.20	23.25	-5	2,119	-0.24%
2020/08/21	5	24.30	2	24.08	23.60	3	2,100	0.14%
2020/08/20	1	23.15	2	23.18	23.50	-1	1,988	-0.05%
2020/08/19	3	23.42	5	23.57	23.60	-2	1,934	-0.10%
2020/08/14	1	22.90	1	23.05	22.85	0	1,838	0.00%
2020/08/11	0	0.00	3	22.40	22.30	-3	1,790	-0.17%
2020/08/10	0	0.00	1	22.40	22.40	-1	1,791	-0.06%
2020/08/06	0	0.00	1	22.35	22.40	-1	1,872	-0.05%
2020/08/04	1	22.10	0	0.00	22.15	1	1,837	0.05%
2020/07/30	3	22.35	0	0.00	22.35	3	1,858	0.16%
2020/07/29	1	22.15	0	0.00	22.25	1	1,840	0.05%
2020/07/24	1	23.00	0	0.00	22.75	1	1,788	0.06%
2020/07/21	2	23.20	0	0.00	23.40	2	1,749	0.11%
2020/07/20	3	23.05	0	0.00	23.00	3	1,725	0.17%
2020/07/17	1	23.65	0	0.00	23.15	1	1,700	0.06%
2020/07/16	0	23.65	0	0.00	23.85	0	1,675	0.00%
2020/07/13	0	0.00	11	24.15	23.75	-11	1,652	-0.67%
2020/07/10	0	0.00	2	23.68	23.65	-2	1,657	-0.12%
2020/07/08	0	0.00	1	23.65	23.65	-1	1,631	-0.06%
2020/07/01	0	0.00	2	23.10	23.15	-2	1,624	-0.12%
2020/06/24	1	23.10	0	0.00	23.10	1	1,753	0.06%
2020/06/23	2	23.35	0	0.00	23.35	2	1,799	0.11%
2020/06/22	0	0.00	1	23.75	23.50	-1	1,846	-0.05%
2020/06/19	0	0.00	1	23.75	23.85	-1	1,853	-0.05%
2020/06/18	0	0.00	1	23.50	23.45	-1	1,834	-0.05%
2020/06/16	3	23.35	0	0.00	23.35	3	1,859	0.16%
2020/06/15	2	23.25	0	0.00	23.00	2	1,910	0.10%
2020/06/12	1	23.05	0	0.00	23.80	1	1,902	0.05%
2020/06/11	3	23.65	3	23.45	23.40	0	1,838	0.00%
2020/06/10	7	24.10	1	24.15	24.10	6	1,820	0.33%
2020/06/09	4	24.20	0	0.00	24.20	4	1,853	0.22%
2020/06/05	0	0.00	2	25.03	25.10	-2	1,838	-0.11%
2020/06/02	0	0.00	0	24.90	24.90	0	1,876	0.00%
2020/06/01	1	24.75	0	0.00	25.10	1	1,891	0.05%
2020/05/29	0	0.00	2	24.80	24.35	-2	1,929	-0.10%
2020/05/28	0	0.00	1	24.30	24.25	-1	1,937	-0.05%
2020/05/27	1	24.40	2	24.50	24.45	-1	1,968	-0.05%
2020/05/25	3	23.52	0	0.00	23.90	3	2,046	0.15%
2020/05/22	4	24.35	0	0.00	23.85	4	2,037	0.20%
2020/05/21	3	24.35	20	24.30	24.30	-17	2,032	-0.84%
2020/05/19	0	0.00	2	24.35	24.35	-2	2,166	-0.09%
2020/05/18	2	25.40	2	25.10	24.35	0	2,185	0.00%
2020/05/15	1	24.50	1	24.80	24.80	0	2,151	0.00%
2020/05/14	3	24.85	0	0.00	24.35	3	2,129	0.14%
2020/05/12	0	0.00	3	24.30	24.40	-3	2,006	-0.15%
2020/05/06	20	24.06	1	24.25	23.70	19	1,945	0.98%
2020/05/05	0	0.00	22	23.45	23.75	-22	1,930	-1.14%
2020/05/04	2	23.30	0	0.00	23.35	2	1,923	0.10%
2020/04/29	5	23.60	7	23.76	23.70	-2	1,907	-0.10%
2020/04/27	4	23.15	0	23.30	23.30	4	1,890	0.21%
2020/04/22	1	22.90	2	23.03	23.00	-1	1,870	-0.05%
2020/04/17	1	23.50	0	0.00	23.50	1	1,816	0.06%
2020/04/16	0	0.00	12	23.90	24.10	-12	1,794	-0.67%
2020/04/15	2	23.95	0	0.00	24.00	2	1,783	0.11%
2020/04/14	10	23.28	1	23.25	23.40	9	1,737	0.52%
2020/04/13	1	22.95	0	0.00	22.95	1	1,720	0.06%
2020/04/10	0	0.00	10	23.10	23.15	-10	1,709	-0.59%
2020/04/09	2	23.05	2	23.10	23.10	0	1,698	0.00%
2020/04/07	11	22.82	0	0.00	23.00	11	1,649	0.67%
2020/04/01	0	0.00	5	22.80	22.65	-5	1,601	-0.31%
2020/03/31	5	22.78	10	22.85	23.05	-5	1,565	-0.32%
2020/03/27	0	0.00	6	21.10	21.00	-6	1,445	-0.41%
2020/03/26	0	0.00	4	19.78	20.75	-4	1,388	-0.29%
2020/03/25	0	0.00	1	19.15	19.05	-1	1,323	-0.08%
2020/03/24	3	18.70	0	0.00	18.70	3	1,299	0.23%
2020/03/23	5	18.75	0	0.00	18.45	5	1,285	0.39%
2020/03/20	2	19.80	0	0.00	19.35	2	1,271	0.16%
2020/03/16	3	21.20	0	0.00	20.50	3	1,153	0.26%
2020/03/13	8	20.30	0	0.00	21.05	8	1,146	0.70%
2020/03/10	12	23.80	0	0.00	24.45	12	1,058	1.13%
2020/03/04	0	0.00	45	26.38	26.45	-45	912	-4.93%
2020/03/03	45	26.92	6	26.03	26.95	39	836	4.66%
2020/03/02	1	25.00	11	25.25	24.85	-10	766	-1.30%
2020/02/27	2	25.38	8	25.54	23.95	-6	724	-0.83%
2020/02/26	0	0.00	15	24.85	24.65	-15	677	-2.22%
2020/02/25	10	23.08	0	0.00	23.25	10	626	1.60%
2020/02/21	0	0.00	2	24.15	24.00	-2	621	-0.32%
2020/02/20	0	0.00	3.1	23.35	24.15	-3.1	589	-0.52%
2020/02/18	0	0.00	1	20.35	20.55	-1	450	-0.22%
2020/02/17	1	20.20	1	20.20	20.30	0	448	0.00%
2020/02/13	0	0.00	1	20.15	20.15	-1	458	-0.22%
2020/02/05	2	19.90	0	0.00	19.95	2	474	0.42%
2020/02/03	0	0.00	2	19.18	19.35	-2	478	-0.42%
2020/01/31	1	20.30	0	0.00	19.95	1	472	0.21%
2020/01/16	1	21.65	0	0.00	21.65	1	474	0.21%
2020/01/08	10	21.85	0	0.00	21.40	10	549	1.82%
2019/12/31	0	0.00	0	22.00	22.10	0	572	0.00%
2019/11/22	0	0.00	1	23.45	23.55	-1	566	-0.18%
2019/11/20	0	0.00	3	22.45	22.60	-3	520	-0.58%
2019/11/15	0	0.00	1	21.85	21.80	-1	508	-0.20%
2019/11/06	0	0.00	1	21.40	21.35	-1	519	-0.19%
2019/09/12	0	0.00	20	19.90	19.90	-20	803	-2.49%
2019/09/09	0	0.00	1	19.75	19.75	-1	890	-0.11%
2019/09/04	0	0.00	2	19.70	19.70	-2	945	-0.21%
2019/08/30	2	19.30	0	0.00	19.30	2	1,097	0.18%
2019/08/28	10	19.40	1	19.55	19.40	9	1,147	0.78%
2019/08/26	2	19.18	0	0.00	19.10	2	1,220	0.16%
2019/08/13	0	0.00	1	19.95	20.00	-1	1,453	-0.07%
2019/08/12	10	20.15	0	0.00	20.05	10	1,473	0.68%
2019/08/05	0	0.00	7	19.85	19.80	-7	1,487	-0.47%
2019/08/01	0	0.00	12	20.57	20.40	-12	1,479	-0.81%
2019/07/29	4	20.20	0	0.00	20.30	4	1,452	0.28%
2019/07/12	2	20.35	0	0.00	20.05	2	1,450	0.14%
2019/07/11	2	20.13	1	20.20	20.25	1	1,435	0.07%
2019/07/10	6	19.75	0	0.00	19.80	6	1,402	0.43%
2019/07/05	0	0.00	0	19.55	19.55	0	1,418	0.00%
2019/07/03	0	0.00	0	19.45	19.40	0	1,510	0.00%
2019/07/01	0	0.00	0	19.55	19.55	0	1,501	0.00%
2019/06/27	3	20.13	1	20.10	20.10	2	1,471	0.14%
2019/06/26	1	20.75	0	0.00	20.45	1	1,453	0.07%
2019/06/24	0	0.00	0	20.20	20.20	0	1,384	0.00%
2019/06/19	1	20.40	0	0.00	20.20	1	1,367	0.07%
2019/06/18	3	21.08	1	21.55	20.75	2	1,342	0.15%
2019/06/12	3	21.62	0	0.00	21.45	3	1,325	0.23%
2019/06/11	0	0.00	3	22.00	22.00	-3	1,295	-0.23%
2019/06/10	1	22.15	0	0.00	22.05	1	1,251	0.08%
2019/06/06	4	21.20	0	0.00	21.20	4	1,198	0.33%
2019/06/03	0	0.00	9	22.01	22.15	-9	1,126	-0.80%
2019/05/28	1	21.10	0	0.00	21.00	1	1,033	0.10%
2019/05/27	0	0.00	1	21.00	21.30	-1	1,011	-0.10%
2019/05/24	0	0.00	2	20.70	20.90	-2	972	-0.21%
2019/05/23	0	0.00	2	20.50	20.50	-2	935	-0.21%
2019/05/22	0	0.00	5	20.40	20.15	-5	955	-0.52%
2019/05/21	0	0.00	10	20.00	20.15	-10	937	-1.07%
2019/05/02	0	0.00	1	19.50	19.30	-1	843	-0.12%
2019/04/10	1	18.25	1	18.55	18.55	0	970	0.00%
2019/04/03	0	0.00	1	18.70	18.70	-1	1,130	-0.09%
2019/04/01	2	18.55	0	0.00	18.55	2	1,154	0.17%
2019/03/27	0	0.00	0.1	18.30	18.45	-0.1	1,195	0.00%
2019/03/08	0	0.00	11	17.95	18.05	-11	1,201	-0.92%
2019/02/26	10	18.25	5	18.10	18.00	5	1,269	0.39%
2019/02/25	1	18.05	0	0.00	18.05	1	1,273	0.08%
2019/02/12	10	17.90	0	0.00	17.90	10	1,329	0.75%
2019/01/30	1	17.75	0	0.00	17.75	1	1,367	0.07%
2019/01/25	5	17.85	0	0.00	17.65	5	1,373	0.36%
2019/01/24	0	0.00	10	17.80	17.75	-10	1,384	-0.72%
2019/01/17	7	17.95	0	0.00	18.00	7	1,537	0.46%
2019/01/16	0	0.00	7	17.79	17.75	-7	1,566	-0.45%
2019/01/10	0	0.00	4	18.00	18.05	-4	1,573	-0.25%
2019/01/07	4	17.78	0	0.00	17.85	4	1,801	0.22%
2018/12/22	0	0.00	1	17.70	17.80	-1	2,469	-0.04%
2018/12/13	0	0.00	9	17.30	17.05	-9	4,035	-0.22%
2018/12/10	0	0.00	2	17.03	17.30	-2	4,548	-0.04%
2018/12/07	0	0.00	1	17.10	17.10	-1	4,594	-0.02%
2018/12/06	1	16.70	1.1	16.81	16.70	-0.1	4,617	0.00%
2018/12/05	5	17.05	2.1	17.02	17.00	2.9	4,625	0.06%
2018/12/03	2	16.98	0	0.00	17.10	2	4,662	0.04%
2018/11/27	0	0.00	1	16.45	16.45	-1	4,642	-0.02%
2018/11/22	1	16.15	0	0.00	16.00	1	4,625	0.02%
2018/11/20	1	16.45	0	0.00	16.55	1	4,614	0.02%
2018/11/16	0	0.00	1	16.30	16.20	-1	4,592	-0.02%
2018/11/14	0	0.00	4	16.00	15.95	-4	4,624	-0.09%
2018/11/07	2	15.60	2	16.00	16.20	0	4,796	0.00%
2018/11/02	0	0.00	1	15.35	15.40	-1	4,849	-0.02%
2018/10/31	3	15.10	1	15.15	15.10	2	4,828	0.04%
2018/10/30	2	14.50	2	14.80	14.80	0	4,826	0.00%
2018/10/26	1	14.35	0.1	14.20	14.15	0.9	4,782	0.02%
2018/10/24	1	15.00	0	0.00	14.90	1	4,785	0.02%
2018/10/17	3	16.30	0.3	17.00	16.15	2.7	4,696	0.06%
2018/10/16	6	16.65	0	0.00	16.25	6	4,689	0.13%
2018/10/15	1	17.00	1	17.05	17.00	0	4,659	0.00%
2018/10/12	11	16.92	2	17.03	16.95	9	4,619	0.19%
2018/10/11	0	0.00	2	16.73	16.60	-2	4,528	-0.04%
2018/10/09	2	18.13	1	18.25	18.15	1	4,392	0.02%
2018/10/08	4	18.04	1	18.10	18.20	3	4,331	0.07%
2018/10/05	0	0.00	1	17.70	17.70	-1	4,276	-0.02%
2018/10/04	1	18.90	0	0.00	18.50	1	4,114	0.02%
2018/10/02	1	18.50	2	18.55	18.35	-1	3,844	-0.03%
2018/10/01	1	18.45	0	0.00	18.50	1	3,783	0.03%
2018/09/28	3	18.73	2	18.65	18.65	1	3,706	0.03%
2018/09/27	0	0.00	2	19.85	18.90	-2	3,617	-0.06%
2018/09/26	2	20.20	0	0.00	19.85	2	3,482	0.06%
2018/09/20	71	20.69	130	20.44	20.60	-59	3,082	-1.91%	大賣/
2018/09/19	60	19.85	20	19.50	19.85	40	2,626	1.52%
2018/09/18	112	19.42	93	19.37	19.05	19	2,320	0.82%	大買/
2018/09/12	0	0.00	1	18.00	18.05	-1	2,174	-0.05%
2018/09/04	0	0.00	1	17.95	17.85	-1	2,183	-0.05%
2018/08/21	2	17.75	0	0.00	17.85	2	2,480	0.08%
2018/08/20	0	0.00	2	18.45	17.90	-2	2,463	-0.08%
2018/08/15	1	17.05	0	0.00	16.80	1	2,410	0.04%
2018/08/09	2	17.98	0	0.00	17.90	2	2,704	0.07%
2018/08/01	0	0.00	1	18.35	18.30	-1	2,735	-0.04%
2018/07/31	1	18.50	3	18.47	18.50	-2	2,721	-0.07%
2018/07/30	1	18.05	0	0.00	18.00	1	2,666	0.04%
2018/07/23	1	18.10	0	0.00	18.00	1	2,617	0.04%
2018/07/20	0	0.00	2	18.65	18.60	-2	2,592	-0.08%
2018/07/10	0	0.00	1	18.05	18.05	-1	2,475	-0.04%
2018/07/03	1	17.70	0	0.00	17.20	1	2,433	0.04%
2018/07/02	2	18.05	0	0.00	17.85	2	2,390	0.08%
2018/06/28	1	18.90	0	0.00	18.65	1	2,322	0.04%
2018/06/26	3	19.40	1	20.40	19.40	2	2,246	0.09%
2018/06/25	0	0.00	10	20.90	20.40	-10	2,103	-0.48%
2018/06/12	2	20.00	0	0.00	19.80	2	1,995	0.10%
2018/06/08	10	20.20	0	0.00	20.45	10	1,959	0.51%
2018/06/07	10	19.70	1	19.65	20.10	9	1,881	0.48%
2018/05/31	0	0.00	2	19.38	19.35	-2	1,767	-0.11%
2018/05/28	0	0.00	2	19.18	19.10	-2	1,765	-0.11%
2018/05/25	1	19.15	0	0.00	19.15	1	1,790	0.06%
2018/05/24	0	0.00	6	19.05	19.45	-6	1,865	-0.32%
2018/05/23	2	18.35	0	0.00	18.40	2	1,787	0.11%
2018/05/22	4	18.73	0	0.00	18.65	4	1,768	0.23%
2018/05/21	3	19.20	10	19.16	19.05	-7	1,744	-0.40%
2018/05/18	1	19.35	0	0.00	19.20	1	1,712	0.06%
2018/05/17	0	0.00	2	18.30	18.55	-2	1,532	-0.13%
2018/05/16	0	0.00	0	17.60	17.65	0	1,474	0.00%
2018/05/15	0	0.00	1	17.40	17.50	-1	1,464	-0.07%
2018/05/11	0	0.00	1	17.30	17.35	-1	1,529	-0.07%
2018/04/24	1	17.00	0	0.00	16.95	1	1,999	0.05%
2018/04/23	0	0.00	1	17.25	17.25	-1	2,004	-0.05%
2018/04/17	4	17.13	0	0.00	17.00	4	2,060	0.19%
2018/04/13	2	17.50	0	0.00	17.45	2	2,043	0.10%
2018/04/12	0	0.00	2	17.80	17.65	-2	2,053	-0.10%
2018/04/11	0	0.00	2	17.38	17.30	-2	2,033	-0.10%
2018/04/03	0	0.00	5	17.10	17.15	-5	2,039	-0.25%
2018/04/02	0	0.00	1	17.10	17.15	-1	2,040	-0.05%
2018/03/30	0	0.00	1	17.25	17.20	-1	2,029	-0.05%
2018/03/29	1	17.20	0	0.00	17.20	1	2,042	0.05%
2018/03/28	0	0.00	1	17.25	17.15	-1	2,039	-0.05%
2018/03/26	0	0.00	1	17.10	17.20	-1	2,040	-0.05%
2018/03/23	1	17.10	0	0.00	17.10	1	2,037	0.05%
2018/03/22	3	17.48	0	0.00	17.40	3	2,047	0.15%
2018/03/21	0	0.00	1	17.90	18.00	-1	2,001	-0.05%
2018/03/20	0	0.00	1	18.00	18.15	-1	1,976	-0.05%
2018/03/19	0	0.00	2	18.03	18.35	-2	1,931	-0.10%
2018/03/15	0	0.00	1	17.20	17.10	-1	1,797	-0.06%
2018/03/12	0	0.00	1	17.10	17.00	-1	1,755	-0.06%
2018/03/06	0	0.00	1	16.95	16.85	-1	1,769	-0.06%
2018/02/27	0	0.00	3.6	17.06	16.90	-3.6	1,697	-0.21%
2018/02/26	1	16.80	4	16.83	16.90	-3	1,655	-0.18%
2018/02/12	2	16.40	0	0.00	16.20	2	1,561	0.13%
2018/02/09	0	0.00	4	16.36	16.35	-4	1,547	-0.26%
2018/02/08	0	0.00	1	16.60	16.45	-1	1,511	-0.07%
2018/02/02	0	0.00	4	16.85	16.70	-4	1,430	-0.28%
2018/02/01	0	0.00	2	16.50	16.50	-2	1,281	-0.16%
2018/01/31	1	16.20	0	0.00	16.25	1	1,254	0.08%
2018/01/29	2	16.45	0	0.00	16.40	2	1,133	0.18%
2018/01/26	2	16.90	0	0.00	16.60	2	1,078	0.19%
2018/01/25	1	17.00	0	0.00	16.80	1	1,042	0.10%
2018/01/24	2	17.50	0	0.00	17.30	2	1,000	0.20%
2018/01/22	0	0.00	2	17.80	17.70	-2	1,011	-0.20%
2018/01/19	2	17.55	1	17.60	17.65	1	1,030	0.10%
2018/01/18	3	17.70	0	0.00	17.65	3	1,065	0.28%
2018/01/17	3	17.95	2	18.05	18.00	1	1,092	0.09%
2018/01/08	0	0.00	4	17.20	17.15	-4	1,219	-0.33%
2018/01/05	4	17.15	1.1	17.10	17.15	2.9	1,201	0.24%
2018/01/04	0	0.00	0.1	17.05	17.10	-0.1	1,190	-0.01%
2018/01/03	0	0.00	0.8	17.05	17.10	-0.8	1,203	-0.06%
2018/01/02	0	0.00	1	16.95	17.05	-1	1,190	-0.08%