大統益 (1232)-元大-新竹券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
▲0.5
漲幅
+0.35%
成交量
65張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	145.00	0	0.00	144.00	0	56	0.06%
2024/05/09	0	144.00	0	0.00	144.50	0	57	0.04%
2024/05/08	0	145.00	0	0.00	144.00	0	57	0.03%
2024/04/29	0	0.00	1.1	145.00	145.00	-1.1	52	-2.08%
2024/04/23	0	0.00	0.1	145.00	144.50	-0.1	52	-0.09%
2024/04/16	1	144.00	0	0.00	144.50	1	51	1.96%
2024/04/11	0.1	146.50	0	0.00	145.50	0.1	48	0.21%
2024/04/09	0	0.00	5	146.00	146.00	-5	48	-10.27%
2024/03/05	0.1	146.00	0	0.00	144.00	0.1	40	0.24%
2024/02/15	0	141.00	0	0.00	141.00	0	35	0.02%
2024/02/05	0	141.00	0	0.00	141.00	0	35	0.02%
2024/01/23	0	141.00	0	0.00	141.00	0	34	0.02%
2024/01/18	0	142.00	0	0.00	141.00	0	35	0.01%
2024/01/15	0	142.00	0	0.00	142.00	0	33	0.02%
2024/01/04	0	142.00	0	0.00	142.50	0	36	0.02%
2024/01/02	0	0.00	1	142.50	142.50	-1	36	-2.76%
2023/12/29	0	143.00	0	0.00	142.50	0	36	0.02%
2023/12/21	5	142.50	0	0.00	142.50	5	36	13.61%
2023/12/13	0	143.00	0	0.00	143.00	0	35	0.01%
2023/12/12	0	142.50	0	0.00	142.50	0	35	0.02%
2023/12/11	0	143.00	0	0.00	143.00	0	35	0.04%
2023/12/06	0	0.00	0	144.00	144.50	0	35	-0.13%
2023/11/03	0	141.00	0	0.00	141.00	0	33	0.01%
2023/10/26	0	140.50	0	0.00	141.00	0	33	0.02%
2023/10/18	0	140.50	0	0.00	140.00	0	34	0.01%
2023/10/04	0	141.00	0	0.00	140.00	0	30	0.04%
2023/10/03	0	141.50	0	0.00	141.00	0	30	0.02%
2023/10/02	0	141.73	0	0.00	141.00	0	30	0.05%
2023/09/27	0	142.12	0.1	142.50	142.00	-0.1	31	-0.31%
2023/09/26	0	0.00	2	142.00	142.00	-2	31	-6.31%
2023/09/25	0	0.00	0	143.00	142.50	0	32	-0.05%
2023/09/21	0	143.00	0	0.00	143.00	0	34	0.03%
2023/09/19	0	0.00	0	143.50	143.00	0	37	-0.04%
2023/09/18	0	0.00	0	143.50	143.50	0	39	-0.04%
2023/09/15	0	0.00	0	143.83	143.50	0	40	-0.12%
2023/09/14	0	144.00	0.1	143.63	143.50	-0.1	42	-0.13%
2023/09/11	0	143.00	0	0.00	142.50	0	43	0.05%
2023/09/05	0	144.00	0	0.00	143.00	0	44	0.03%
2023/09/04	0	144.00	0	0.00	144.00	0	44	0.03%
2023/08/25	0	144.00	0	0.00	143.50	0	46	0.03%
2023/08/23	0	143.50	0	0.00	143.50	0	47	0.01%
2023/08/22	0	144.00	0	0.00	143.00	0	47	0.03%
2023/08/21	0	144.00	0	0.00	144.00	0	47	0.01%
2023/08/18	0	145.00	0	0.00	144.00	0	47	0.01%
2023/08/17	0	145.00	0	0.00	144.50	0	47	0.01%
2023/08/15	0	145.50	0	0.00	144.50	0	47	0.03%
2023/08/14	0	145.00	0	0.00	145.00	0	47	0.01%
2023/08/02	0	146.50	0	0.00	145.00	0	50	0.03%
2023/07/27	0	147.00	0	0.00	146.50	0	51	0.02%
2023/07/19	0	147.00	0	0.00	147.00	0	51	0.03%
2023/07/18	0	147.50	0	0.00	146.50	0	52	0.03%
2023/07/14	0	147.00	0	0.00	147.00	0	53	0.03%
2023/07/13	0	147.00	0	0.00	146.50	0	53	0.03%
2023/07/10	0	145.73	0	0.00	145.00	0	55	0.03%
2023/07/07	0	147.00	0	0.00	145.50	0	55	0.02%
2023/07/06	0	147.50	0	0.00	146.50	0	54	0.06%
2023/07/05	0	147.50	0	0.00	147.00	0	54	0.03%
2023/07/04	0	147.50	0	0.00	146.50	0	53	0.03%
2023/07/03	0	147.23	0	0.00	146.50	0	53	0.02%
2023/06/30	0	148.00	0	0.00	146.50	0	54	0.03%
2023/06/29	0	148.50	0	0.00	147.00	0	53	0.03%
2023/06/28	0	148.50	0	0.00	148.00	0	52	0.02%
2023/06/27	0	147.50	0	0.00	147.50	0	52	0.03%
2023/06/19	0	0.00	0	152.50	151.50	0	45	-0.02%
2023/06/16	0	152.00	0	0.00	152.00	0	45	0.03%
2023/06/13	0	153.00	1	152.50	152.50	-1	44	-2.18%
2023/06/05	0	153.00	0	0.00	152.00	0	43	0.02%
2023/06/02	0	0.00	0.3	152.13	152.00	-0.3	43	-0.69%
2023/06/01	0	152.00	0	0.00	152.00	0	45	0.02%
2023/05/29	0	152.50	0	0.00	151.50	0	45	0.08%
2023/05/26	0	152.50	0	0.00	152.00	0	45	0.03%
2023/05/23	0	153.00	1	152.00	152.50	-1	45	-2.20%
2023/05/12	0.1	150.50	0	0.00	150.50	0.1	44	0.17%
2023/05/11	0.1	150.50	0	0.00	150.50	0.1	44	0.17%
2023/05/04	0.2	151.00	0	0.00	151.00	0.2	46	0.43%
2023/05/02	1	150.01	0	0.00	150.00	1	46	2.21%
2023/03/20	0	0.00	0	147.00	147.00	0	74	0.00%
2023/03/08	0.1	149.00	0	0.00	149.00	0.1	81	0.12%
2023/02/24	1.2	147.08	0	0.00	146.50	1.2	79	1.51%
2023/02/23	0.2	147.00	0	0.00	147.50	0.2	79	0.25%
2023/02/21	0	0.00	0	146.50	146.50	0	79	0.00%
2023/02/15	0.2	146.00	0	0.00	146.00	0.2	80	0.25%
2023/02/13	0	0.00	0	145.00	144.00	0	80	-0.03%
2023/02/09	0.2	147.00	0	0.00	146.50	0.2	79	0.19%
2023/02/02	0.2	145.50	0	0.00	146.00	0.2	79	0.19%
2023/01/31	0	144.50	0	0.00	144.00	0	78	0.00%
2023/01/06	0	141.00	0	0.00	140.50	0	75	0.02%
2022/12/30	0	141.40	0	0.00	141.00	0	75	0.04%
2022/12/27	0	141.50	0	0.00	140.00	0	70	0.01%
2022/12/20	0	142.00	0	0.00	143.00	0	64	0.01%
2022/12/19	0.2	142.50	0	0.00	142.00	0.2	61	0.24%
2022/12/16	0.2	143.48	0	0.00	142.00	0.2	59	0.26%
2022/12/12	0.1	145.00	0	0.00	143.50	0.1	52	0.19%
2022/12/05	0.1	150.00	0	0.00	149.00	0.1	51	0.10%
2022/11/30	1	147.00	0	0.00	155.50	1	50	1.98%
2022/11/21	0.2	147.00	0	0.00	146.50	0.2	53	0.28%
2022/11/10	0.2	146.00	0	0.00	145.00	0.2	53	0.28%
2022/11/04	1	142.50	0	0.00	142.00	1	52	1.89%
2022/10/24	0.2	146.00	0	0.00	147.00	0.2	52	0.28%
2022/10/20	0.2	146.00	0	0.00	145.00	0.2	53	0.28%
2022/10/17	0.2	150.00	0	0.00	150.00	0.2	51	0.29%
2022/10/13	0.2	151.00	0	0.00	149.50	0.2	51	0.29%
2022/10/11	0.1	152.00	0	0.00	151.00	0.1	50	0.10%
2022/08/26	0	0.00	0.1	155.00	156.50	-0.1	78	-0.13%
2022/08/05	0.1	155.00	0	0.00	154.50	0.1	81	0.12%
2022/07/12	0	151.50	0	0.00	151.50	0	95	0.01%
2022/07/08	0.1	153.00	0	0.00	152.00	0.1	98	0.10%
2022/06/24	0	0.00	0.1	164.00	163.50	-0.1	97	-0.10%
2022/06/21	0.1	163.00	0	0.00	164.00	0.1	88	0.11%
2022/06/16	0	0.00	0.1	157.50	158.50	-0.1	71	-0.14%
2022/06/15	0.1	156.00	0	0.00	158.50	0.1	69	0.14%
2022/05/20	0	0.00	0	152.50	152.00	0	73	0.00%
2022/05/12	0.1	150.00	2	147.50	148.00	-1.9	71	-2.67%
2022/05/11	2	151.50	0	0.00	152.00	2	68	2.93%
2022/05/10	0	151.50	0	0.00	152.00	0	67	0.01%
2022/05/09	0	0.00	6	152.00	151.50	-6	68	-8.80%
2022/05/06	1	153.00	0	0.00	153.00	1	68	1.46%
2022/05/05	2	154.25	0	0.00	154.50	2	68	2.92%
2022/05/03	0.3	156.00	0	0.00	156.50	0.3	68	0.44%
2022/04/27	0.1	152.00	0	0.00	152.50	0.1	66	0.15%
2022/04/26	0	0.00	3	154.00	154.00	-3	65	-4.55%
2022/04/21	1	155.50	0	0.00	155.00	1	65	1.52%
2022/04/15	0	0.00	1	158.50	158.00	-1	62	-1.59%
2022/04/08	0.2	155.00	0	0.00	154.50	0.2	61	0.24%
2022/03/30	0.1	157.00	0	0.00	157.00	0.1	59	0.21%
2022/03/28	0	0.00	1	156.00	156.00	-1	59	-1.67%
2022/03/23	1	156.50	0	0.00	157.00	1	68	1.46%
2022/03/22	0	155.00	0	0.00	156.00	0	70	0.01%
2022/03/21	0	0.00	1	156.00	156.00	-1	72	-1.39%
2022/03/15	0	0.00	1	156.00	154.50	-1	75	-1.32%
2022/03/10	1	156.50	0	0.00	157.00	1	77	1.30%
2022/03/03	0	0.00	2	157.50	157.50	-2	76	-2.63%
2022/02/22	0	0.00	0.1	155.50	156.50	-0.1	72	-0.10%
2022/02/10	0	156.50	0	0.00	156.50	0	84	0.02%
2022/02/07	0	154.50	0	0.00	154.50	0	85	0.03%
2022/01/24	0	155.00	0	0.00	155.50	0	84	0.03%
2022/01/21	0	156.50	0	0.00	155.50	0	85	0.04%
2022/01/18	0.1	156.00	0	0.00	156.00	0.1	86	0.12%
2022/01/17	0	156.00	0	0.00	155.50	0	86	0.01%
2022/01/14	0	0.00	0	157.00	156.00	0	84	-0.04%
2022/01/13	0	156.64	0	0.00	156.00	0	87	0.03%
2022/01/06	0	0.00	1	157.00	157.00	-1	88	-1.14%
2022/01/05	0	157.00	0	0.00	158.00	0	88	0.01%
2022/01/04	0	157.50	0	0.00	157.00	0	87	0.01%
2022/01/03	0	158.00	1	157.50	158.00	-1	87	-1.13%
2021/12/28	0	0.00	1	157.00	158.00	-1	87	-1.15%
2021/12/22	1	157.50	0	0.00	157.00	1	89	1.12%
2021/12/21	0	157.00	0	0.00	156.00	0	88	0.01%
2021/12/20	1	155.50	0	0.00	154.00	1	87	1.17%
2021/12/17	0	157.00	0	0.00	156.00	0	82	0.04%
2021/12/16	1	157.50	0	0.00	156.50	1	79	1.25%
2021/12/15	0	158.00	0	0.00	156.50	0	78	0.04%
2021/12/02	0.1	162.12	0	0.00	161.50	0.1	72	0.18%
2021/12/01	1	162.00	0	0.00	163.00	1	73	1.37%
2021/11/29	0.1	160.50	0	0.00	160.00	0.1	72	0.09%
2021/11/01	1	157.01	0	0.00	157.50	1	75	1.34%
2021/10/27	0	160.25	2	159.00	158.50	-2	74	-2.65%
2021/10/07	1	155.50	0	0.00	157.00	1	86	1.16%
2021/09/29	0	0.00	0	157.00	156.50	0	90	0.00%
2021/09/28	0.5	159.00	0	0.00	157.50	0.5	89	0.59%
2021/09/24	1	158.00	0	0.00	158.00	1	91	1.10%
2021/09/22	0	157.88	0	0.00	157.00	0	92	0.04%
2021/09/17	0	0.00	1	157.50	158.00	-1	92	-1.08%
2021/09/15	0	158.75	0	0.00	159.00	0	93	0.02%
2021/09/09	0	156.00	0	0.00	156.00	0	98	0.03%
2021/09/07	0	159.00	0	0.00	157.50	0	98	0.01%
2021/09/06	0	161.50	0	0.00	159.00	0	99	0.00%
2021/08/30	0	159.00	0	0.00	158.00	0	119	0.00%
2021/08/27	0	159.50	0	0.00	159.00	0	120	0.00%
2021/08/26	0	161.50	0	0.00	158.50	0	120	0.01%
2021/08/20	0	158.00	1	157.00	158.50	-1	118	-0.82%
2021/08/19	1	160.00	0	0.00	159.00	1	120	0.83%
2021/08/18	0	160.49	0	0.00	160.00	0	119	0.04%
2021/08/17	0	162.00	1	162.00	161.50	-1	119	-0.82%
2021/08/13	0	163.42	0	0.00	162.00	0	120	0.04%
2021/08/12	0	165.00	0	0.00	164.00	0	121	0.00%
2021/08/11	0	165.50	0	0.00	165.00	0	124	0.01%
2021/08/10	0	166.50	0	0.00	166.00	0	126	0.01%
2021/08/09	0	167.50	0	0.00	166.50	0	137	0.00%
2021/07/30	0	0.00	0	167.50	167.50	0	175	-0.02%
2021/07/28	1	165.56	0	0.00	167.00	1	182	0.57%
2021/07/27	0.1	168.32	0	0.00	167.00	0.1	193	0.05%
2021/07/23	0	172.50	0	0.00	172.00	0	238	0.01%
2021/07/02	1	167.00	0	0.00	165.50	1	250	0.40%
2021/07/01	0	0.00	2	166.50	167.50	-2	251	-0.80%
2021/06/04	1	166.00	0	0.00	166.00	1	251	0.40%
2021/06/01	1	160.50	0.1	161.50	162.00	0.9	249	0.37%
2021/05/25	1	162.50	0	0.00	160.00	1	246	0.41%
2021/05/18	1	162.00	1	163.50	164.00	0	238	0.00%
2021/05/17	1	155.50	1	157.50	156.50	0	236	0.00%
2021/05/13	2	157.76	2	162.25	159.00	0	219	0.00%
2021/05/12	1	152.50	1	159.00	162.00	0	214	0.00%
2021/05/11	1	167.50	0	0.00	166.50	1	202	0.49%
2021/05/10	7	167.64	0	0.00	167.00	7	193	3.61%
2021/04/29	0.1	180.50	0	0.00	177.50	0.1	159	0.04%
2021/04/28	0	165.00	0	0.00	165.00	0	125	0.02%
2021/04/26	0	0.00	0	151.00	151.00	0	114	-0.01%
2021/04/19	0	0.00	0	143.00	143.00	0	112	-0.01%
2021/04/08	0	141.50	0	0.00	141.00	0	127	0.00%
2021/04/06	0.1	141.00	0	0.00	139.50	0.1	136	0.07%
2021/04/01	0	141.50	0	0.00	141.00	0	138	0.00%
2021/03/31	0	143.50	0	0.00	142.00	0	137	0.00%
2021/03/15	1	135.50	0	0.00	136.00	1	132	0.75%
2021/03/12	1	137.50	0	0.00	137.50	1	131	0.76%
2021/03/11	0	0.00	1	137.50	138.50	-1	131	-0.76%
2021/03/09	1	136.50	0	0.00	137.50	1	130	0.77%
2021/03/05	0	0.00	0.1	136.00	134.50	-0.1	127	-0.08%
2021/03/03	0.1	133.50	0	0.00	133.50	0.1	127	0.05%
2021/02/17	0.1	133.00	1	133.00	134.00	-0.9	123	-0.73%
2021/02/03	0	0.00	0.1	131.50	131.00	-0.1	121	-0.09%
2021/02/02	0	0.00	0.5	131.00	131.50	-0.5	122	-0.41%
2021/01/28	1	129.50	0.4	130.24	129.50	0.6	121	0.50%
2021/01/22	0	132.00	0	0.00	131.00	0	133	0.01%
2021/01/20	0	0.00	0.2	132.00	130.50	-0.2	133	-0.11%
2021/01/18	0	135.50	0	0.00	135.00	0	127	0.01%
2021/01/15	0	0.00	0	138.00	137.50	0	126	-0.02%
2021/01/12	0	0.00	0	142.50	140.00	0	122	0.00%
2021/01/04	0	0.00	0	141.00	139.50	0	108	-0.01%
2020/11/30	1.2	124.15	0	0.00	124.00	1.2	57	2.03%
2020/11/16	0	0.00	1	124.50	125.00	-1	56	-1.78%
2020/11/12	0	0.00	2	124.50	124.50	-2	55	-3.59%
2020/11/05	3	123.67	0	0.00	122.50	3	53	5.59%
2020/11/03	0	0.00	1	125.00	124.50	-1	52	-1.92%
2020/10/30	0	0.00	2	122.75	123.50	-2	47	-4.25%
2020/10/29	0	121.00	0	0.00	120.00	0	37	0.03%
2020/10/28	1	120.00	0	0.00	120.00	1	37	2.66%
2020/10/27	1	118.50	0	0.00	119.50	1	36	2.75%
2020/10/23	1	118.50	0	0.00	119.00	1	35	2.81%
2020/09/22	1	120.00	0	0.00	119.00	1	56	1.78%
2020/09/04	0.1	119.00	0	0.00	119.00	0.1	60	0.08%
2020/09/02	1	119.50	0	0.00	120.00	1	61	1.64%
2020/08/17	0	0.00	1	119.50	119.50	-1	60	-1.64%
2020/07/16	0.2	120.50	0	0.00	120.50	0.2	62	0.32%
2020/06/30	0.4	122.50	0	0.00	122.00	0.4	56	0.75%
2020/05/27	1	118.50	0	0.00	119.00	1	113	0.88%
2020/05/22	0.1	118.00	0	0.00	117.50	0.1	114	0.09%
2020/03/19	0	0.00	0.2	93.50	92.80	-0.2	93	-0.21%
2020/03/18	1	100.50	0	0.00	101.00	1	84	1.19%
2020/03/17	1	100.50	0	0.00	100.50	1	81	1.22%
2020/03/16	0	0.00	1	106.50	106.00	-1	76	-1.30%
2020/03/13	1.1	108.19	0	0.00	110.00	1.1	73	1.44%
2020/02/14	0	0.00	0	125.50	124.50	0	51	0.00%
2019/12/24	0.1	121.00	0	0.00	120.50	0.1	47	0.11%
2019/12/17	0	0.00	0	121.50	120.50	0	41	-0.02%
2019/11/25	0	0.00	3	124.00	124.00	-3	35	-8.49%
2019/11/07	0.1	125.00	0	0.00	124.50	0.1	42	0.12%
2019/10/25	0.2	125.00	0	0.00	124.00	0.2	47	0.42%
2019/09/17	0.2	120.50	0	0.00	119.50	0.2	82	0.24%
2019/09/11	0.3	120.50	0	0.00	119.00	0.3	91	0.33%
2019/09/02	0.1	121.00	0	0.00	121.00	0.1	99	0.05%
2019/06/11	0	0.00	0	116.50	115.00	0	67	0.00%
2019/05/31	0	0.00	1	115.00	115.00	-1	68	-1.47%
2019/05/24	1	116.00	0	0.00	116.00	1	67	1.47%
2019/05/21	0	0.00	1	113.00	113.50	-1	68	-1.47%
2019/05/14	1	108.00	0	0.00	109.00	1	57	1.74%
2019/02/13	0.2	101.00	0	0.00	99.90	0.2	21	0.95%
2018/12/19	0.2	97.80	0	0.00	97.50	0.2	33	0.60%
2018/11/07	0.1	97.90	0	0.00	97.60	0.1	38	0.31%
2018/11/01	0.1	97.50	0	0.00	97.30	0.1	39	0.25%
2018/09/14	0.2	96.80	0	0.00	96.70	0.2	43	0.46%
2018/09/11	0	97.20	0	0.00	96.80	0	43	0.07%
2018/08/06	0	0.00	0	96.00	94.90	0	45	0.00%
2018/08/02	0	0.00	1	95.20	94.50	-1	45	-2.18%
2018/07/27	0	0.00	2	94.75	95.00	-2	45	-4.39%
2018/07/20	1	93.70	0	0.00	93.60	1	44	2.24%
2018/07/18	2	94.85	0	0.00	94.80	2	44	4.50%
2018/07/17	0	0.00	0	95.50	94.60	0	43	0.00%
2018/06/08	1	94.70	0	0.00	94.60	1	32	3.12%
2018/03/15	0.2	91.70	0	0.00	91.30	0.2	31	0.64%
2018/02/06	0.1	90.90	0	0.00	90.40	0.1	30	0.17%
2018/02/01	0	0.00	16	91.13	91.20	-16	28	-56.64%
2018/01/11	0	91.00	0	0.00	90.50	0	27	0.04%