台苯 (1310)-元大-新竹券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.30
漲跌
▼0.05
漲幅
-0.37%
成交量
565張
產業
上市塑膠類股
398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	12.6	13.55	13.60	-12.6	982	-1.28%
2024/06/18	0.1	13.15	0	0.00	13.15	0.1	949	0.01%
2024/06/06	0.2	12.80	0	0.00	12.75	0.2	979	0.02%
2024/06/05	1.7	13.04	0	0.00	12.90	1.7	945	0.18%
2024/06/03	2	13.30	5	13.30	13.15	-3	935	-0.32%
2024/05/17	0	0.00	1	14.20	14.15	-1	835	-0.12%
2024/05/16	5	14.05	9	14.05	14.00	-4	832	-0.48%
2024/05/15	5	14.20	0	0.00	14.00	5	817	0.61%
2024/05/14	0.1	13.65	0	0.00	13.60	0.1	753	0.01%
2024/05/06	0	0.00	10	13.25	13.35	-10	716	-1.40%
2024/04/29	0	0.00	4	13.15	13.35	-4	690	-0.58%
2024/04/16	0.1	13.10	0	0.00	12.90	0.1	781	0.01%
2024/04/09	0.1	13.55	0	0.00	13.55	0.1	720	0.01%
2024/04/08	0.1	13.30	0	0.00	13.30	0.1	711	0.01%
2024/04/03	0	0.00	1	13.30	13.30	-1	711	-0.14%
2024/03/29	0	0.00	0	13.40	13.35	0	709	0.00%
2024/03/28	1	13.50	0	0.00	13.45	1	717	0.14%
2024/03/26	1	13.50	0	0.00	13.50	1	724	0.14%
2024/03/20	1	13.35	0	0.00	13.35	1	717	0.14%
2024/03/19	0.1	13.60	0	0.00	13.50	0.1	712	0.01%
2024/03/18	0	13.65	0	0.00	13.55	0	715	0.00%
2024/03/13	1	13.45	0	0.00	13.45	1	671	0.15%
2024/03/12	0	13.90	0	0.00	13.85	0	666	0.00%
2024/03/08	1	13.50	0	0.00	13.60	1	664	0.15%
2024/03/07	3	13.75	10	13.70	13.75	-7	650	-1.08%
2024/03/05	1	14.05	0	0.00	14.00	1	647	0.15%
2024/03/04	3.6	14.07	0	0.00	14.05	3.6	644	0.56%
2024/03/01	0.1	14.25	0	0.00	14.15	0.1	652	0.01%
2024/02/23	30	14.23	0	0.00	14.20	30	682	4.40%
2024/02/15	0.1	14.30	0	0.00	14.15	0.1	727	0.01%
2024/02/02	0.2	14.46	0	0.00	14.40	0.2	740	0.03%
2024/01/18	1	14.00	0	0.00	13.95	1	783	0.13%
2024/01/16	1	14.65	0	0.00	14.25	1	764	0.13%
2024/01/15	5	14.65	0	0.00	14.70	5	719	0.69%
2024/01/11	0	0.00	2.1	15.05	15.05	-2.1	713	-0.29%
2024/01/02	0.2	15.55	0	0.00	15.55	0.2	724	0.03%
2023/12/29	10	15.73	0	0.00	15.65	10	724	1.38%
2023/12/25	0.1	15.80	0	0.00	15.55	0.1	741	0.01%
2023/12/18	0.1	16.05	0	0.00	16.00	0.1	755	0.01%
2023/12/08	5	16.10	0	0.00	16.15	5	824	0.61%
2023/11/28	0	0.00	1	16.60	16.60	-1	853	-0.12%
2023/11/22	0	0.00	0.1	16.45	16.55	-0.1	824	-0.01%
2023/11/21	0	0.00	1	16.45	16.45	-1	822	-0.12%
2023/11/16	2	16.40	12	16.39	16.35	-10	822	-1.22%
2023/11/15	10	16.30	0	0.00	16.30	10	812	1.23%
2023/11/13	0	15.75	0	0.00	15.65	0	789	0.01%
2023/11/09	0.1	15.94	0	0.00	16.10	0.1	809	0.01%
2023/11/02	0.2	15.45	0	0.00	15.45	0.2	902	0.03%
2023/10/06	0	0.00	0.3	15.80	15.60	-0.3	1,109	-0.03%
2023/10/05	0.1	15.75	0	0.00	15.70	0.1	1,124	0.01%
2023/10/04	0	16.05	0	0.00	15.95	0	1,134	0.00%
2023/09/19	1	16.75	0	0.00	16.55	1	1,184	0.08%
2023/09/11	0	0.00	0.1	15.80	15.80	-0.1	1,196	-0.01%
2023/08/23	0	0.00	1	15.20	15.45	-1	1,560	-0.06%
2023/08/21	0.1	15.45	0	0.00	15.30	0.1	1,803	0.01%
2023/08/14	0	0.00	4	15.75	15.45	-4	1,934	-0.21%
2023/08/11	1	16.50	0	0.00	16.10	1	1,952	0.05%
2023/08/04	5	16.80	0	0.00	16.85	5	2,017	0.25%
2023/08/02	0	0.00	8	16.75	16.70	-8	2,049	-0.39%
2023/08/01	4	16.75	0	0.00	16.75	4	2,031	0.20%
2023/07/31	4	16.40	0	0.00	16.40	4	2,057	0.19%
2023/07/27	0	0.00	5	16.00	16.10	-5	2,265	-0.22%
2023/07/24	1	15.35	0	0.00	15.35	1	2,958	0.03%
2023/07/12	17	15.38	6	15.48	15.25	11	5,063	0.22%
2023/07/11	1	15.80	0	0.00	15.70	1	5,060	0.02%
2023/07/07	0	0.00	6	15.80	15.70	-6	5,106	-0.12%
2023/07/06	1	16.10	0	0.00	16.10	1	5,094	0.02%
2023/07/05	0	16.25	7	16.25	16.25	-7	5,092	-0.14%
2023/06/29	0	0.00	4	16.45	16.35	-4	5,037	-0.08%
2023/06/27	10	16.30	0	0.00	16.20	10	5,026	0.20%
2023/06/16	1	16.45	0	0.00	16.60	1	4,962	0.02%
2023/06/15	0	0.00	0	16.28	16.15	0	4,937	0.00%
2023/06/13	2	16.33	0	0.00	16.30	2	4,917	0.04%
2023/06/05	1	17.50	0	0.00	17.40	1	4,762	0.02%
2023/06/02	0	17.15	28	17.15	17.10	-28	4,693	-0.60%
2023/06/01	0	0.00	2	16.75	17.00	-2	4,634	-0.04%
2023/05/31	15	16.45	0	0.00	16.50	15	4,563	0.33%
2023/05/29	7	16.70	0	0.00	16.60	7	4,516	0.16%
2023/05/26	0	16.80	17	16.69	16.65	-17	4,482	-0.38%
2023/05/25	2.2	17.54	1	17.70	17.25	1.2	4,413	0.03%
2023/05/24	15	17.20	0.1	17.05	17.15	15	4,223	0.35%
2023/05/23	4	16.86	3	16.95	16.85	1	4,156	0.02%
2023/05/22	9	16.72	3	16.80	16.80	6	4,122	0.15%
2023/05/19	0	0.00	1	16.75	16.40	-1	4,095	-0.02%
2023/05/18	0	0.00	10	16.55	16.60	-10	4,070	-0.25%
2023/05/17	1	16.65	0	0.00	16.65	1	4,038	0.02%
2023/05/16	12	16.40	0	16.40	16.30	12	3,995	0.30%
2023/05/12	1.1	15.86	0	0.00	16.15	1.1	3,941	0.03%
2023/05/11	1.1	15.86	0	0.00	15.95	1.1	3,912	0.03%
2023/05/09	0.3	16.65	0	0.00	16.50	0.3	3,809	0.01%
2023/05/08	0	0.00	3	17.07	16.95	-3	3,758	-0.08%
2023/05/05	8	16.91	0	0.00	16.80	8	3,710	0.22%
2023/05/04	0	0.00	1	17.30	17.15	-1	3,658	-0.03%
2023/05/03	1	17.40	0	0.00	17.10	1	3,585	0.03%
2023/05/02	1	16.85	1	17.30	17.30	0	3,428	0.00%
2023/04/28	15	17.10	12	16.81	16.80	3	3,278	0.09%
2023/04/27	20	17.65	2	17.40	17.20	18	3,126	0.58%
2023/04/26	7	17.15	28.1	17.24	17.70	-21.1	2,693	-0.78%
2023/04/25	40	17.70	49.1	17.40	16.50	-9.1	2,223	-0.41%
2023/04/24	13	16.43	30	16.98	17.05	-17	1,114	-1.52%
2023/04/21	10	15.45	11	15.06	15.50	-1	733	-0.14%
2023/04/17	3	15.25	1	15.30	15.40	2	564	0.35%
2023/04/13	2	15.05	10	14.90	15.00	-8	493	-1.62%
2023/03/20	5	13.70	0	0.00	13.75	5	412	1.21%
2023/03/09	0.2	14.35	0	0.00	14.20	0.2	423	0.05%
2023/02/10	0.1	13.90	0	0.00	13.75	0.1	458	0.01%
2023/02/09	1	13.90	0	0.00	13.85	1	457	0.22%
2023/01/16	10	13.80	0	0.00	13.70	10	414	2.41%
2023/01/11	0	0.00	17	13.85	13.90	-17	443	-3.83%
2023/01/05	17	13.35	0	0.00	13.35	17	449	3.79%
2022/12/14	0	13.85	0	0.00	13.70	0	491	0.00%
2022/12/09	1	13.85	1	13.80	13.85	0	491	0.00%
2022/12/06	10	14.05	0	0.00	13.85	10	482	2.07%
2022/12/05	10	14.20	0	0.00	14.15	10	479	2.09%
2022/11/23	0	0.00	1	13.25	13.40	-1	417	-0.24%
2022/10/21	0.1	12.30	0	0.00	12.30	0.1	481	0.02%
2022/10/18	0.1	12.65	0	0.00	12.75	0.1	449	0.02%
2022/10/13	1.1	12.61	0	0.00	12.40	1.1	458	0.23%
2022/09/30	0.1	13.15	0	0.00	13.15	0.1	532	0.01%
2022/09/26	3.1	13.39	3	13.43	13.40	0.1	537	0.01%
2022/09/23	0	0.00	3	13.75	13.75	-3	545	-0.55%
2022/09/15	2	14.35	0	0.00	14.40	2	773	0.26%
2022/09/01	2	14.50	0	0.00	14.45	2	814	0.25%
2022/08/30	0	0.00	4	14.35	14.60	-4	828	-0.48%
2022/08/29	10.5	14.30	0	0.00	14.35	10.5	832	1.26%
2022/08/24	1	14.80	1	14.75	14.75	0	835	0.00%
2022/08/17	0	0.00	1	14.40	14.30	-1	829	-0.12%
2022/08/12	10	14.30	2.3	14.31	14.30	7.7	824	0.93%
2022/08/10	0	0.00	1	13.95	14.00	-1	833	-0.12%
2022/08/05	0	0.00	2	13.55	13.55	-2	833	-0.24%
2022/08/04	1	13.45	0	0.00	13.40	1	867	0.12%
2022/08/02	0.2	13.98	0	0.00	13.85	0.2	854	0.02%
2022/08/01	1	14.10	2	14.00	14.10	-1	866	-0.12%
2022/07/27	0.1	13.75	0	0.00	13.70	0.1	873	0.01%
2022/07/22	10.1	13.60	0	0.00	13.60	10.1	879	1.15%
2022/07/21	1.1	13.66	0	0.00	13.80	1.1	888	0.12%
2022/07/18	3	13.65	0	0.00	13.65	3	889	0.34%
2022/07/15	2	13.45	0	0.00	13.40	2	887	0.23%
2022/07/13	0.1	13.25	5	13.00	13.40	-4.9	888	-0.55%
2022/07/12	0.6	13.13	0	0.00	13.00	0.6	884	0.06%
2022/07/11	0.1	13.55	0	0.00	13.45	0.1	868	0.02%
2022/07/08	3.2	14.03	10	13.93	13.60	-6.8	860	-0.79%
2022/07/04	0.1	14.00	0	0.00	14.00	0.1	827	0.01%
2022/07/01	0.1	14.35	0	0.00	14.05	0.1	828	0.01%
2022/06/30	0.1	14.25	0	0.00	14.35	0.1	817	0.01%
2022/06/29	2	14.48	0	0.00	14.45	2	789	0.25%
2022/06/24	10	15.00	0	0.00	15.15	10	662	1.51%
2022/06/23	0.1	15.00	0	0.00	14.95	0.1	666	0.01%
2022/06/15	0	0.00	3	16.20	16.20	-3	754	-0.40%
2022/05/13	0.2	14.95	0	0.00	14.90	0.2	952	0.02%
2022/05/12	1.1	15.00	0	0.00	14.75	1.1	960	0.11%
2022/05/09	1	15.65	1	15.80	15.70	0	1,009	0.00%
2022/05/06	1.1	16.01	0	0.00	16.05	1.1	1,001	0.10%
2022/05/04	1	16.20	0	0.00	16.20	1	1,024	0.10%
2022/05/03	0.1	16.25	0	0.00	16.25	0.1	1,054	0.01%
2022/04/26	1	16.50	0	0.00	16.60	1	1,078	0.09%
2022/04/25	1	16.50	0	0.00	16.50	1	1,076	0.09%
2022/04/21	0	0.00	1	16.80	16.90	-1	1,081	-0.09%
2022/04/20	1	16.70	0	0.00	16.75	1	1,084	0.09%
2022/04/19	1	16.70	0	0.00	16.75	1	1,089	0.09%
2022/04/18	0	16.80	0	0.00	16.65	0	1,094	0.00%
2022/04/14	0	0.00	1	16.85	16.95	-1	1,118	-0.09%
2022/04/11	3	16.80	0	0.00	16.80	3	1,134	0.26%
2022/03/30	0	0.00	1	16.85	17.05	-1	1,147	-0.09%
2022/03/23	3	17.03	0	0.00	17.00	3	1,080	0.28%
2022/03/09	1	16.90	0	0.00	17.10	1	1,084	0.09%
2022/03/07	1	17.20	0	0.00	17.20	1	1,098	0.09%
2022/03/03	0	0.00	2	17.88	17.85	-2	1,311	-0.15%
2022/03/02	0	0.00	2.5	17.66	17.65	-2.5	1,290	-0.19%
2022/02/22	1	17.45	0	0.00	17.60	1	1,347	0.07%
2022/02/21	0	0.00	1	17.80	17.75	-1	1,363	-0.07%
2022/02/10	0	0.00	7	17.72	17.80	-7	1,688	-0.41%
2022/01/24	0	0.00	1	16.90	16.90	-1	1,806	-0.06%
2022/01/21	0.1	17.30	0	17.30	17.15	0	1,813	0.00%
2022/01/20	0	0.00	2	17.35	17.40	-2	1,828	-0.11%
2022/01/19	0	0.00	4	17.30	17.30	-4	1,865	-0.21%
2022/01/18	1	17.30	0	0.00	17.30	1	1,902	0.05%
2022/01/13	1	17.30	2.1	17.40	17.40	-1.1	2,035	-0.06%
2022/01/10	0	0.00	1	17.40	17.30	-1	2,141	-0.05%
2021/12/30	0	17.55	0	0.00	17.40	0	2,346	0.00%
2021/12/20	2	17.20	0	0.00	17.15	2	2,763	0.07%
2021/12/14	1	17.05	0	0.00	17.05	1	2,956	0.03%
2021/12/13	1	17.30	0	0.00	17.30	1	2,984	0.03%
2021/12/10	0	0.00	1	17.25	17.25	-1	3,015	-0.03%
2021/12/09	0	0.00	0.1	17.55	17.35	-0.1	3,044	0.00%
2021/12/03	1	17.35	0	0.00	17.35	1	3,122	0.03%
2021/12/02	1	17.30	0	0.00	17.30	1	3,164	0.03%
2021/11/30	0	17.40	0	0.00	16.95	0	3,260	0.00%
2021/11/29	2.5	17.36	0	0.00	17.30	2.5	3,128	0.08%
2021/11/26	0	0.00	1	17.65	17.65	-1	3,202	-0.03%
2021/11/25	1	17.90	0.3	18.00	17.85	0.8	3,321	0.02%
2021/11/22	0	0.00	2	17.60	17.65	-2	3,659	-0.05%
2021/11/18	0.1	17.75	0	0.00	17.75	0.1	3,848	0.00%
2021/11/15	13	17.71	0	0.00	17.80	13	4,557	0.29%
2021/11/12	4	18.09	1	18.20	18.10	3	4,570	0.07%
2021/11/10	0	0.00	2.5	18.40	18.40	-2.5	4,639	-0.05%
2021/11/08	2	18.35	3	18.35	18.40	-1	4,675	-0.02%
2021/11/05	1	18.15	0	18.30	18.25	1	4,669	0.02%
2021/11/02	0	0.00	4	18.30	18.10	-4	4,673	-0.09%
2021/11/01	2	18.15	0	0.00	18.20	2	4,662	0.04%
2021/10/28	4	18.25	0	0.00	18.20	4	4,638	0.09%
2021/10/27	5	18.20	4	18.10	18.15	1	4,640	0.02%
2021/10/22	12	18.00	0	0.00	18.15	12	4,603	0.26%
2021/10/19	7	18.31	0	0.00	18.35	7	4,541	0.15%
2021/10/15	2	18.28	0	0.00	18.20	2	4,590	0.04%
2021/10/13	0.5	18.40	0	0.00	18.30	0.5	4,592	0.01%
2021/10/12	0	18.80	0	0.00	18.65	0	4,609	0.00%
2021/10/08	3	19.13	0	0.00	19.00	3	4,626	0.06%
2021/10/06	5	19.00	0	0.00	18.80	5	4,777	0.10%
2021/10/05	0	0.00	1	18.85	19.10	-1	4,804	-0.02%
2021/10/04	2	18.90	0	0.00	18.75	2	4,824	0.04%
2021/10/01	1	19.70	0	0.00	19.30	1	4,834	0.02%
2021/09/29	1	20.30	0	0.00	20.25	1	5,033	0.02%
2021/09/27	1	20.55	1	20.55	20.60	0	6,878	0.00%
2021/09/22	16	19.95	1	20.15	19.90	15	8,329	0.18%
2021/09/16	3	20.62	2	20.55	20.55	1	8,266	0.01%
2021/09/15	2	20.20	0	0.00	20.40	2	8,252	0.02%
2021/09/14	2	20.55	0	0.00	20.40	2	8,323	0.02%
2021/09/13	0.1	20.65	0	0.00	20.55	0.1	8,317	0.00%
2021/09/07	0	0.00	0	20.45	20.45	0	8,429	0.00%
2021/09/02	0	0.00	8	21.03	20.95	-8	8,388	-0.10%
2021/09/01	0	0.00	14	21.61	21.40	-14	8,384	-0.17%
2021/08/31	0	0.00	12	22.35	22.45	-12	8,398	-0.14%
2021/08/27	12	22.32	20	22.07	22.20	-8	8,428	-0.09%
2021/08/26	19	21.88	19	21.90	21.90	0	8,529	0.00%
2021/08/25	0	0.00	2	21.63	21.40	-2	8,612	-0.02%
2021/08/24	1	21.25	3	21.43	21.35	-2	8,619	-0.02%
2021/08/23	0	0.00	3	21.03	20.95	-3	8,537	-0.04%
2021/08/20	17	20.84	14	20.98	20.90	3	8,525	0.04%
2021/08/19	17	21.75	62	21.33	20.90	-45	8,358	-0.54%
2021/08/18	3	20.55	7	20.43	20.75	-4	7,879	-0.05%
2021/08/17	1	19.65	2	20.10	20.15	-1	7,983	-0.01%
2021/08/16	0	0.00	1	19.65	19.60	-1	7,876	-0.01%
2021/08/12	1	19.25	0	0.00	19.30	1	7,829	0.01%
2021/08/10	2	19.85	3	19.80	20.10	-1	7,823	-0.01%
2021/08/09	0	0.00	0.2	20.10	20.10	-0.2	7,896	0.00%
2021/08/04	1	19.65	0	19.90	19.65	1	8,265	0.01%
2021/08/02	5	19.75	0	0.00	19.75	5	8,840	0.06%
2021/07/28	1	19.25	0	0.00	19.50	1	9,017	0.01%
2021/07/27	0	0.00	3	19.65	19.55	-3	9,145	-0.03%
2021/07/26	6	19.85	0	0.00	19.80	6	9,232	0.06%
2021/07/22	2	19.55	0	0.00	19.50	2	9,388	0.02%
2021/07/21	9	19.93	0	0.00	20.00	9	9,481	0.09%
2021/07/20	14	20.25	1	20.50	20.25	13	9,496	0.14%
2021/07/19	10	20.60	0	0.00	20.85	10	9,633	0.10%
2021/07/15	3	20.47	3	20.35	20.70	0	10,165	0.00%
2021/07/14	0	0.00	5	20.05	20.15	-5	10,534	-0.05%
2021/07/13	21	20.55	8	20.31	20.20	13	11,014	0.12%
2021/07/12	4	21.13	1	21.30	21.00	3	11,068	0.03%
2021/07/09	3	21.38	1	21.30	21.15	2	11,127	0.02%
2021/07/08	0	21.40	2	21.40	21.35	-2	11,181	-0.02%
2021/07/06	2	21.50	0	0.00	21.85	2	11,298	0.02%
2021/07/05	9	21.88	13	21.70	21.75	-4	11,236	-0.04%
2021/07/02	55	23.52	81	23.69	22.15	-26	11,183	-0.23%
2021/07/01	114.2	23.06	107	22.89	23.55	7.2	9,649	0.07%	大買/大賣/
2021/06/30	0	0.00	10.2	20.88	21.60	-10.2	8,492	-0.12%
2021/06/28	1	20.10	1.1	20.29	20.30	-0.1	8,257	0.00%
2021/06/25	3	20.05	0	0.00	20.00	3	8,287	0.04%
2021/06/21	0.1	19.70	2	20.00	19.75	-2	8,561	-0.02%
2021/06/18	1.2	20.42	0	0.00	20.30	1.2	8,557	0.01%
2021/06/16	3	21.45	11	21.55	20.85	-8	8,580	-0.09%
2021/06/15	2	21.18	0.5	21.00	21.10	1.5	8,513	0.02%
2021/06/10	0	0.00	2	20.73	20.80	-2	8,517	-0.02%
2021/06/09	20	21.10	0	0.00	21.10	20	8,475	0.24%
2021/06/08	2	21.15	22.1	21.47	21.15	-20.1	8,477	-0.24%
2021/06/07	0	0.00	4	20.75	20.90	-4	8,474	-0.05%
2021/06/04	4	20.76	2	21.25	20.70	2	8,400	0.02%
2021/06/03	0	0.00	1	21.20	21.10	-1	8,350	-0.01%
2021/06/02	11	20.59	11.1	20.35	20.35	-0.1	8,385	0.00%
2021/06/01	1	19.90	1	19.80	20.10	0	8,182	0.00%
2021/05/31	5.1	19.88	1	19.65	19.65	4.1	8,133	0.05%
2021/05/28	0	0.00	1	19.40	19.50	-1	8,073	-0.01%
2021/05/26	0	0.00	6	19.53	19.25	-6	8,069	-0.07%
2021/05/25	7	19.51	3.1	19.45	19.40	3.9	8,071	0.05%
2021/05/24	2	18.88	0	0.00	18.75	2	7,908	0.03%
2021/05/20	0	0.00	1	18.25	18.15	-1	8,050	-0.01%
2021/05/18	1	18.05	0	0.00	18.30	1	8,227	0.01%
2021/05/17	0.1	17.30	2	17.35	16.85	-1.9	8,181	-0.02%
2021/05/14	7	18.33	1	18.55	18.55	6	8,069	0.07%
2021/05/13	0	0.00	5	18.55	18.40	-5	7,965	-0.06%
2021/05/12	9	19.26	15	19.50	19.20	-6	7,843	-0.08%
2021/05/11	5	22.60	4	22.15	21.10	1	7,600	0.01%
2021/05/10	0	0.00	3	21.08	21.20	-3	7,129	-0.04%
2021/05/07	3	19.90	1	20.05	20.15	2	7,020	0.03%
2021/05/05	0	0.00	2	20.75	20.40	-2	6,901	-0.03%
2021/05/04	10.2	19.72	0	0.00	19.70	10.2	6,822	0.15%
2021/05/03	11	21.25	0	0.00	21.00	11	6,684	0.16%
2021/04/29	0	0.00	2	21.78	21.90	-2	6,606	-0.03%
2021/04/28	5	21.65	2	21.55	21.90	3	6,514	0.05%
2021/04/27	3	21.90	0	0.00	21.85	3	6,461	0.05%
2021/04/26	6	21.20	0	0.00	21.30	6	6,339	0.09%
2021/04/23	0	0.00	1	21.25	21.15	-1	6,282	-0.02%
2021/04/22	7	22.68	4	22.64	22.20	3	6,126	0.05%
2021/04/21	0	0.00	11.1	21.69	22.00	-11.1	5,659	-0.20%
2021/04/20	63	22.41	26	22.31	22.25	37	5,540	0.67%
2021/04/19	3	22.15	29	22.97	23.65	-26	5,157	-0.50%
2021/04/15	11	20.90	1	21.10	20.90	10	4,523	0.22%
2021/04/14	0	0.00	1	20.25	20.20	-1	4,442	-0.02%
2021/04/13	0	0.00	4	21.45	20.60	-4	4,408	-0.09%
2021/04/12	0	0.00	1	21.10	21.20	-1	4,290	-0.02%
2021/04/09	9	20.39	3	20.63	20.55	6	4,184	0.14%
2021/04/08	19	20.68	0	0.00	20.80	19	4,113	0.46%
2021/04/07	1	20.00	1	20.05	20.10	0	3,969	0.00%
2021/04/06	2	19.68	3	19.75	19.80	-1	3,914	-0.03%
2021/03/31	0	0.00	8	19.12	19.30	-8	3,899	-0.21%
2021/03/30	2	19.43	0	0.00	19.50	2	4,013	0.05%
2021/03/29	1	19.60	0	19.60	19.65	1	4,577	0.02%
2021/03/26	2	19.45	5	19.44	19.45	-3	5,132	-0.06%
2021/03/25	17	19.02	0	0.00	19.00	17	5,071	0.34%
2021/03/24	0	0.00	7	18.86	19.05	-7	5,022	-0.14%
2021/03/22	5	18.75	1	18.70	18.75	4	4,928	0.08%
2021/03/19	0	0.00	1	18.25	18.40	-1	4,912	-0.02%
2021/03/18	1	18.55	0	0.00	18.45	1	4,946	0.02%
2021/03/17	0	18.35	0	0.00	18.55	0	4,983	0.00%
2021/03/15	1	18.50	0	0.00	18.50	1	5,121	0.02%
2021/03/12	1	17.90	1	18.15	18.30	0	5,116	0.00%
2021/03/11	1	18.30	0	0.00	18.15	1	5,124	0.02%
2021/03/09	0	0.00	1	18.40	18.40	-1	5,069	-0.02%
2021/03/08	2	18.70	3	18.53	18.25	-1	5,014	-0.02%
2021/02/25	0	0.00	1	18.15	18.30	-1	4,922	-0.02%
2021/02/24	0	0.00	3	18.00	18.00	-3	4,923	-0.06%
2021/02/23	0	0.00	1	18.50	18.40	-1	4,897	-0.02%
2021/02/22	5	18.29	1	18.50	18.35	4	4,826	0.08%
2021/02/19	5	18.40	5.1	17.90	17.90	-0.1	4,740	0.00%
2021/02/18	3	17.50	3	17.55	17.45	0	4,602	0.00%
2021/02/02	2	16.33	0	0.00	16.35	2	4,828	0.04%
2021/02/01	0	0.00	3	16.20	16.20	-3	4,840	-0.06%
2021/01/27	1	16.40	0	0.00	16.50	1	4,977	0.02%
2021/01/26	0	0.00	6	16.30	16.25	-6	5,016	-0.12%
2021/01/22	6.1	16.25	0	0.00	16.25	6.1	4,998	0.12%
2021/01/20	0	0.00	1	16.50	16.45	-1	4,969	-0.02%
2021/01/19	0	0.00	9	16.96	17.00	-9	4,992	-0.18%
2021/01/18	1	16.50	0	0.00	16.90	1	5,030	0.02%
2021/01/15	1	17.00	22	16.94	16.90	-21	5,007	-0.42%
2021/01/14	2	17.10	0	0.00	17.20	2	5,027	0.04%
2021/01/13	20	17.18	2	17.10	17.15	18	5,037	0.36%
2021/01/12	1	17.30	1	17.15	17.20	0	5,020	0.00%
2021/01/11	1	17.60	0	0.00	17.60	1	4,982	0.02%
2021/01/08	1	17.75	0	0.00	17.80	1	5,018	0.02%
2021/01/07	1	18.05	0	0.00	18.10	1	4,984	0.02%
2021/01/06	5	18.30	0	0.00	18.00	5	4,959	0.10%
2021/01/04	7	18.74	1	18.80	18.65	6	4,860	0.12%
2020/12/30	8	19.39	5	19.35	18.90	3	4,756	0.06%
2020/12/29	1	18.70	0	0.00	18.70	1	4,662	0.02%
2020/12/28	0.7	18.90	0	0.00	18.90	0.7	4,615	0.02%
2020/12/25	4	19.23	1	19.15	19.10	3	4,539	0.07%
2020/12/24	0	0.00	3	19.32	19.35	-3	4,477	-0.07%
2020/12/23	12	20.00	41	19.83	19.00	-29	4,314	-0.67%
2020/12/22	215	19.49	170	19.29	19.40	45	3,721	1.21%	大買/大賣/
2020/12/21	0	0.00	1	18.30	18.30	-1	3,073	-0.03%
2020/12/17	0	0.00	20	17.53	17.55	-20	3,010	-0.66%
2020/12/16	20	17.78	0	0.00	17.80	20	3,028	0.66%
2020/12/15	4	17.46	1.1	17.42	17.35	3	3,065	0.10%
2020/12/14	2	17.65	0	0.00	17.80	2	3,061	0.07%
2020/12/11	8	17.97	2	17.85	17.85	6	3,060	0.20%
2020/12/10	3	18.15	1	18.00	18.20	2	3,049	0.07%
2020/12/09	2	18.08	2	18.10	18.30	0	3,077	0.00%
2020/12/08	1	17.75	0	0.00	17.60	1	3,394	0.03%
2020/12/07	1	17.65	0	0.00	17.80	1	3,614	0.03%
2020/12/04	1.5	17.60	5	17.60	17.60	-3.5	3,542	-0.10%
2020/12/02	1	17.50	0	0.00	17.45	1	3,562	0.03%
2020/12/01	1	17.45	1	17.55	17.50	0	3,545	0.00%
2020/11/30	1	17.65	1.1	17.73	17.65	-0.1	3,526	0.00%
2020/11/25	0	0.00	1	17.20	17.10	-1	3,365	-0.03%
2020/11/24	1	17.10	0	0.00	17.10	1	3,342	0.03%
2020/11/20	0	0.00	4	16.85	16.90	-4	3,260	-0.12%
2020/11/19	0	16.85	0	16.95	16.95	0	3,270	0.00%
2020/11/13	10	17.05	10	16.78	16.85	0	3,169	0.00%
2020/11/11	1	17.15	0	0.00	17.05	1	3,231	0.03%
2020/11/10	0.3	16.70	0	0.00	16.80	0.3	3,183	0.01%
2020/11/09	2	16.75	2	16.75	16.80	0	3,139	0.00%
2020/11/06	0	0.00	18	16.82	16.80	-18	3,129	-0.58%
2020/11/05	10	16.78	0	0.00	16.90	10	3,128	0.32%
2020/11/04	0	0.00	9	16.60	16.45	-9	3,028	-0.30%
2020/11/03	0	0.00	0	16.30	16.50	0	3,021	0.00%
2020/11/02	1	16.10	0	16.00	16.10	1	2,994	0.03%
2020/10/30	0	0.00	0	16.45	16.10	0	3,000	0.00%
2020/10/29	0	0.00	1	16.25	16.20	-1	2,987	-0.03%
2020/10/27	1	16.70	0	16.95	16.55	1	2,958	0.03%
2020/10/26	8	16.65	3	16.80	16.50	5	2,894	0.17%
2020/10/23	0	0.00	24	16.25	16.30	-24	2,846	-0.84%
2020/10/16	0	0.00	1	16.60	16.35	-1	2,808	-0.04%
2020/10/14	0	0.00	2	16.30	16.20	-2	2,775	-0.07%
2020/10/13	0	0.00	4	16.05	16.20	-4	2,843	-0.14%
2020/10/12	0.1	16.05	0	0.00	16.15	0.1	2,872	0.00%
2020/09/29	0.1	16.25	0	0.00	16.10	0.1	2,940	0.00%
2020/09/24	21	15.99	30	15.77	15.70	-9	2,980	-0.30%
2020/09/21	9	16.35	0	0.00	16.35	9	2,916	0.31%
2020/09/18	1	16.95	9	16.70	16.70	-8	2,881	-0.28%
2020/09/17	14	16.70	5	16.60	16.60	9	2,805	0.32%
2020/09/16	10	16.30	1	16.30	16.20	9	2,751	0.33%
2020/09/15	0	0.00	5	16.30	16.45	-5	2,716	-0.18%
2020/09/11	29	17.61	29	17.49	17.20	0	2,582	0.00%
2020/09/10	8	16.64	16	17.24	16.65	-8	2,130	-0.38%
2020/09/03	0	0.00	1	16.10	16.00	-1	1,800	-0.06%
2020/09/01	2	15.88	0	0.00	15.80	2	1,811	0.11%
2020/08/19	0	0.00	10	16.02	16.00	-10	1,745	-0.57%
2020/08/18	1	16.05	0	0.00	16.10	1	1,726	0.06%
2020/08/14	4	15.70	0	0.00	15.75	4	1,649	0.24%
2020/08/12	1	15.30	0	0.00	15.30	1	1,740	0.06%
2020/08/11	0	0.00	10	15.40	15.45	-10	1,741	-0.57%
2020/07/28	10	14.40	0	0.00	14.30	10	1,841	0.54%
2020/07/27	2	14.80	1	14.70	14.75	1	1,909	0.05%
2020/07/24	2	15.25	0	0.00	15.00	2	1,927	0.10%
2020/07/22	2	15.30	0	0.00	15.30	2	1,940	0.10%
2020/07/21	12	15.12	0	0.00	15.20	12	1,930	0.62%
2020/07/17	0	0.00	10	15.65	15.60	-10	1,871	-0.53%
2020/07/16	10	16.75	0	0.00	16.75	10	1,808	0.55%
2020/07/15	3	16.65	0	0.00	16.65	3	1,780	0.17%
2020/07/09	0	0.00	3	16.90	16.90	-3	1,801	-0.17%
2020/07/08	1	16.85	0	0.00	16.90	1	1,803	0.06%
2020/07/03	2	16.65	0	0.00	16.70	2	1,816	0.11%
2020/06/15	1	16.10	0	0.00	16.10	1	1,988	0.05%
2020/06/11	1	16.60	0	0.00	16.35	1	2,067	0.05%
2020/06/09	1	16.95	0	0.00	16.90	1	2,164	0.05%
2020/06/08	0.7	17.00	0	0.00	17.00	0.7	2,214	0.03%
2020/06/05	0	0.00	2	16.85	16.85	-2	2,204	-0.09%
2020/06/04	2	16.65	1	16.65	16.70	1	2,210	0.05%
2020/05/28	2	16.30	0	0.00	16.30	2	2,299	0.09%
2020/05/27	3	16.35	0	0.00	16.30	3	2,307	0.13%
2020/05/22	0	0.00	20	16.27	16.25	-20	2,322	-0.86%
2020/05/19	32	16.83	10	16.95	16.85	22	2,316	0.95%
2020/05/18	0	0.00	1	16.15	16.00	-1	2,210	-0.05%
2020/05/15	2	16.00	0	0.00	16.00	2	2,234	0.09%
2020/05/08	0	0.00	2	16.80	16.75	-2	2,266	-0.09%
2020/05/06	0	0.00	10	16.85	16.70	-10	2,284	-0.44%
2020/05/04	1.3	16.51	0	0.00	16.55	1.3	2,389	0.05%
2020/04/30	23	16.90	0	0.00	16.95	23	2,448	0.94%
2020/04/29	10	16.70	0	0.00	16.70	10	2,547	0.39%
2020/04/21	3	15.40	0	0.00	15.40	3	2,651	0.11%
2020/04/10	0	0.00	2	15.30	15.35	-2	2,578	-0.08%
2020/04/08	2	14.80	2	14.50	14.70	0	2,566	0.00%
2020/04/07	1	14.00	1	14.10	14.30	0	2,540	0.00%
2020/03/27	0.8	14.10	0	0.00	13.35	0.8	2,450	0.03%
2020/03/26	0	0.00	3	13.40	13.30	-3	2,422	-0.12%
2020/03/25	1	13.65	0	0.00	13.70	1	2,415	0.04%
2020/03/24	4	12.73	0	0.00	12.80	4	2,418	0.17%
2020/03/10	1	17.95	0	0.00	17.95	1	2,094	0.05%
2020/02/07	2	18.23	0	0.00	18.10	2	1,895	0.11%
2020/02/06	2	18.25	0	0.00	18.35	2	1,876	0.11%
2020/02/05	1	18.10	0	0.00	18.05	1	1,826	0.05%
2020/02/04	3	18.25	0	0.00	18.15	3	1,745	0.17%
2020/02/03	1	18.00	0	0.00	18.45	1	1,667	0.06%
2020/01/31	2	19.50	0	0.00	19.30	2	1,480	0.14%
2020/01/20	2	20.70	0	0.00	20.75	2	1,332	0.15%
2020/01/14	0	0.00	2	20.75	20.75	-2	1,288	-0.16%
2020/01/06	2	21.33	0	0.00	21.20	2	1,375	0.15%
2020/01/02	0	0.00	6	20.95	20.95	-6	1,385	-0.43%
2019/12/24	0	0.00	11	20.88	20.85	-11	1,442	-0.76%
2019/12/23	0	0.00	1	20.95	20.90	-1	1,459	-0.07%
2019/12/20	1	20.95	0	0.00	20.80	1	1,477	0.07%
2019/12/17	10	20.60	0	0.00	20.85	10	1,474	0.68%
2019/12/12	1	20.60	0	0.00	20.60	1	1,460	0.07%
2019/12/09	3	20.80	0	0.00	20.80	3	1,526	0.20%
2019/12/03	1	20.90	3	20.90	20.95	-2	1,490	-0.13%
2019/11/25	0	0.00	1	21.40	21.45	-1	1,492	-0.07%
2019/11/12	1	21.30	0	0.00	21.35	1	1,760	0.06%
2019/10/29	1	21.75	0	0.00	21.75	1	1,803	0.06%
2019/10/24	0	0.00	5	21.90	22.00	-5	1,849	-0.27%
2019/10/21	2	22.05	0	0.00	22.05	2	1,875	0.11%
2019/10/18	1	21.85	0	0.00	22.45	1	1,871	0.05%
2019/10/16	1	21.35	0	0.00	21.35	1	1,824	0.05%
2019/10/15	1	21.25	15	21.30	21.35	-14	1,817	-0.77%
2019/10/09	15	21.43	0	0.00	21.30	15	1,801	0.83%
2019/10/04	1	21.95	0	0.00	21.90	1	1,752	0.06%
2019/10/01	1	21.95	0	0.00	21.90	1	1,804	0.06%
2019/09/26	4	21.80	0	0.00	21.65	4	1,834	0.22%
2019/09/25	2	21.90	0	0.00	21.90	2	1,844	0.11%
2019/09/05	1	22.10	0	0.00	22.10	1	1,873	0.05%
2019/08/29	2	21.35	0	0.00	21.35	2	1,893	0.11%
2019/08/28	1	21.50	0	0.00	21.35	1	1,887	0.05%
2019/08/27	1	21.90	0	0.00	21.65	1	1,860	0.05%
2019/08/26	1	21.90	0	0.00	21.80	1	1,805	0.06%
2019/08/23	1	24.55	0	0.00	24.50	1	1,674	0.06%
2019/08/20	20	24.55	1	24.85	24.65	19	1,624	1.17%
2019/08/06	1	23.60	0	0.00	24.15	1	1,656	0.06%
2019/07/29	1	24.40	0	0.00	24.35	1	1,635	0.06%
2019/07/12	0	0.00	1	24.50	24.50	-1	1,678	-0.06%
2019/07/11	2	24.55	0	0.00	24.45	2	1,693	0.12%
2019/07/09	0	0.00	1	24.50	24.40	-1	1,726	-0.06%
2019/06/28	0	0.00	3	24.75	24.55	-3	1,808	-0.17%
2019/06/19	1	24.05	0.6	24.10	24.10	0.4	1,875	0.02%
2019/06/17	0	0.00	0	24.10	24.10	0	1,873	0.00%
2019/06/12	1	24.05	0	0.00	24.15	1	1,858	0.05%
2019/06/11	1	24.05	0	0.00	24.10	1	1,868	0.05%
2019/06/10	0	0.00	1	24.25	24.10	-1	1,882	-0.05%
2019/06/03	1	24.30	0	0.00	24.15	1	1,917	0.05%
2019/05/30	2	24.25	0	0.00	24.20	2	1,921	0.10%
2019/05/29	2	24.25	0	0.00	24.10	2	1,936	0.10%
2019/05/23	6	23.78	0	0.00	23.75	6	1,941	0.31%
2019/05/22	10	23.95	0	0.00	23.95	10	2,003	0.50%
2019/05/21	5	23.65	0	0.00	23.90	5	2,029	0.25%
2019/05/17	1	24.70	0	0.00	24.45	1	2,041	0.05%
2019/05/15	3	24.83	0	0.00	24.75	3	2,096	0.14%
2019/05/14	2	24.70	0	0.00	24.80	2	2,114	0.09%
2019/05/10	3	25.05	0	0.00	25.10	3	2,188	0.14%
2019/05/09	2	25.05	0	0.00	25.10	2	2,281	0.09%
2019/05/03	2	25.00	0	0.00	25.00	2	2,506	0.08%
2019/04/26	10	25.10	0	0.00	25.15	10	2,614	0.38%
2019/04/22	1	25.00	0	0.00	25.00	1	2,654	0.04%
2019/04/16	0	0.00	21	25.10	25.15	-21	2,746	-0.76%
2019/04/03	4	24.78	0	0.00	24.80	4	3,222	0.12%
2019/04/02	1	24.85	0	0.00	24.85	1	3,290	0.03%
2019/04/01	0	0.00	2	24.95	25.00	-2	3,295	-0.06%
2019/03/22	1	24.35	0	0.00	24.55	1	3,708	0.03%
2019/03/18	1	24.30	0	0.00	24.50	1	3,830	0.03%
2019/03/13	1	24.45	0	0.00	24.40	1	4,509	0.02%
2019/03/12	0	0.00	0.4	24.30	24.30	-0.4	4,637	-0.01%
2019/02/25	0	0.00	60	24.30	24.45	-60	5,408	-1.11%
2019/02/20	10	24.15	0	0.00	24.00	10	5,512	0.18%
2019/02/15	50	23.85	0	0.00	24.00	50	5,633	0.89%
2019/01/23	0	0.00	10	22.75	23.00	-10	5,509	-0.18%
2019/01/22	7	22.81	0	0.00	22.70	7	5,505	0.13%
2019/01/21	10	23.00	0	0.00	23.05	10	5,521	0.18%
2019/01/16	1	22.60	0	0.00	22.60	1	5,560	0.02%
2019/01/04	0	0.00	6	22.31	22.60	-6	5,903	-0.10%
2019/01/03	6	22.58	2	22.90	22.50	4	6,018	0.07%
2019/01/02	0	0.00	1	22.95	22.85	-1	6,041	-0.02%
2018/12/28	3	22.78	0	0.00	22.50	3	6,033	0.05%
2018/12/27	2	22.53	0	0.00	22.60	2	6,020	0.03%
2018/12/25	0	0.00	2	25.20	25.00	-2	5,807	-0.03%
2018/12/24	3	24.73	1	24.90	24.95	2	5,905	0.03%
2018/12/22	1	24.15	20	24.49	24.90	-19	5,972	-0.32%
2018/12/20	0	0.00	1	26.05	25.20	-1	6,080	-0.02%
2018/12/19	21	26.16	1	26.05	26.40	20	6,209	0.32%
2018/12/18	1	25.75	1	25.75	26.00	0	6,311	0.00%
2018/12/14	0	0.00	1	25.60	25.60	-1	6,341	-0.02%
2018/12/12	1	25.90	25	25.83	26.00	-24	6,351	-0.38%
2018/12/11	0	0.00	1	26.55	26.25	-1	6,325	-0.02%
2018/12/10	0	0.00	1	26.20	26.20	-1	6,298	-0.02%
2018/12/07	5	27.20	3	27.63	27.05	2	6,155	0.03%
2018/12/06	1	26.30	1	25.95	26.30	0	5,771	0.00%
2018/12/05	0	0.00	2	25.88	26.20	-2	5,615	-0.04%
2018/12/04	25	25.23	4	25.90	25.90	21	5,512	0.38%
2018/12/03	1	24.70	0	0.00	24.90	1	5,220	0.02%
2018/11/29	1	24.75	0	0.00	24.70	1	5,096	0.02%
2018/11/26	0	0.00	15	24.45	24.55	-15	5,009	-0.30%
2018/11/23	0	0.00	1	25.25	24.65	-1	4,949	-0.02%
2018/11/22	15	25.15	0	0.00	25.20	15	4,856	0.31%
2018/11/21	1	24.65	10	24.55	24.70	-9	4,742	-0.19%
2018/11/16	0	0.00	1	24.00	24.00	-1	4,611	-0.02%
2018/11/14	0	0.00	10	23.30	23.30	-10	4,491	-0.22%
2018/10/25	1	21.65	0	0.00	21.65	1	4,463	0.02%
2018/10/24	0	0.00	1	22.80	22.25	-1	4,445	-0.02%
2018/10/23	1	22.80	0	0.00	22.90	1	4,394	0.02%
2018/10/22	1	23.40	0	0.00	23.55	1	4,328	0.02%
2018/10/19	0	0.00	6	22.68	22.75	-6	4,288	-0.14%
2018/10/12	11	23.60	0	0.00	23.95	11	4,262	0.26%
2018/10/09	0	0.00	1	24.15	24.15	-1	4,104	-0.02%
2018/10/08	1	24.30	0	0.00	24.30	1	4,060	0.02%
2018/10/05	0	0.00	10	23.88	23.95	-10	4,013	-0.25%
2018/10/04	0	0.00	1	24.15	24.20	-1	3,931	-0.03%
2018/10/01	0	0.00	1	24.30	24.20	-1	3,655	-0.03%
2018/09/26	0	0.00	1	24.00	24.25	-1	3,414	-0.03%
2018/09/20	0	0.00	14	22.69	22.75	-14	2,914	-0.48%
2018/09/19	0	0.00	5	22.45	22.45	-5	2,881	-0.17%
2018/09/18	0	0.00	10	22.30	22.40	-10	2,889	-0.35%
2018/09/17	3	22.20	0	0.00	22.25	3	2,923	0.10%
2018/09/14	0	0.00	0	21.80	21.95	0	2,929	0.00%
2018/09/12	0	0.00	5	21.50	21.55	-5	2,971	-0.17%
2018/08/23	6	22.03	6	22.00	22.00	0	4,250	0.00%
2018/08/20	1	21.90	0	0.00	21.80	1	4,475	0.02%
2018/08/13	1	21.75	0	0.00	21.70	1	5,896	0.02%
2018/07/31	1	21.95	0	0.00	22.15	1	7,192	0.01%
2018/06/27	0	0.00	8	22.75	22.65	-8	7,158	-0.11%
2018/06/25	0	0.00	1	23.65	23.30	-1	7,080	-0.01%
2018/06/15	1	24.00	1	23.65	23.60	0	6,947	0.00%
2018/06/14	1	24.20	2	24.05	24.05	-1	6,901	-0.01%
2018/06/12	1	24.40	0	0.00	24.45	1	6,850	0.01%
2018/06/05	0	0.00	2	24.55	24.30	-2	6,877	-0.03%
2018/06/04	9	24.50	9	24.49	24.50	0	6,713	0.00%
2018/05/31	1	24.40	1	24.20	24.35	0	6,355	0.00%
2018/05/30	0	0.00	8	23.15	23.50	-8	6,101	-0.13%
2018/05/29	0	0.00	2	23.45	23.45	-2	6,036	-0.03%
2018/05/28	6	23.40	66	23.67	23.65	-60	5,971	-1.00%
2018/05/25	0	0.00	3	23.85	23.70	-3	5,855	-0.05%
2018/05/24	8	24.34	12	24.13	24.10	-4	5,746	-0.07%
2018/05/23	29	24.56	16	24.40	24.70	13	5,495	0.24%
2018/05/22	0	0.00	1	24.00	23.60	-1	5,025	-0.02%
2018/05/21	35	24.74	19	24.37	24.25	16	4,822	0.33%
2018/05/18	59	23.80	28	23.90	24.10	31	4,241	0.73%
2018/05/17	5	22.50	3	22.45	22.55	2	3,356	0.06%
2018/05/09	0	0.00	1	21.95	21.85	-1	3,030	-0.03%
2018/05/07	1	21.90	0	0.00	21.95	1	2,973	0.03%
2018/04/26	0	0.00	3	21.78	21.40	-3	3,164	-0.09%
2018/04/20	0	0.00	5	21.90	21.90	-5	3,289	-0.15%
2018/04/16	1	22.20	1	22.05	22.00	0	3,388	0.00%
2018/04/13	2	21.70	0	0.00	21.70	2	3,398	0.06%
2018/04/12	0	21.65	0	0.00	21.60	0	3,464	0.00%
2018/04/10	5	21.60	0	0.00	21.60	5	3,645	0.14%
2018/04/03	1	21.40	0	0.00	21.35	1	3,773	0.03%
2018/04/02	0	0.00	4	21.60	21.50	-4	4,225	-0.09%
2018/03/26	0	0.00	2	21.23	21.30	-2	5,245	-0.04%
2018/03/23	3	21.15	0	0.00	21.20	3	5,264	0.06%
2018/03/22	2	21.45	0	0.00	21.45	2	5,273	0.04%
2018/03/21	2	21.55	0	0.00	21.55	2	5,295	0.04%
2018/03/19	2	21.65	0	0.00	21.65	2	5,310	0.04%
2018/03/16	1	21.75	0	0.00	21.80	1	5,320	0.02%
2018/03/14	7	21.97	10	21.92	21.90	-3	5,345	-0.06%
2018/03/12	5	21.20	0	0.00	21.40	5	5,158	0.10%
2018/03/05	3	20.58	0	0.00	20.50	3	5,769	0.05%
2018/03/01	5	20.55	0	0.00	20.50	5	5,810	0.09%
2018/02/22	0	0.00	0	20.30	20.20	0	6,167	0.00%
2018/02/12	0	0.00	2	19.93	19.90	-2	6,317	-0.03%
2018/02/08	0	0.00	5	20.10	20.20	-5	6,364	-0.08%
2018/02/07	1	20.15	0	0.00	20.05	1	6,395	0.02%
2018/02/06	0	20.45	0	0.00	19.80	0	6,550	0.00%
2018/02/01	1	21.55	1	21.45	21.45	0	7,064	0.00%
2018/01/31	0	0.00	3	21.10	21.35	-3	7,095	-0.04%
2018/01/30	0	0.00	10	21.34	21.35	-10	7,149	-0.14%
2018/01/29	1	21.70	0	0.00	21.70	1	7,267	0.01%
2018/01/24	2	21.65	0	0.00	21.80	2	7,227	0.03%
2018/01/23	2	21.40	0	0.00	21.50	2	7,193	0.03%
2018/01/22	3	21.40	0	0.00	21.50	3	7,139	0.04%
2018/01/19	0	0.00	1	21.65	21.65	-1	7,036	-0.01%
2018/01/17	0	0.00	13	21.96	21.90	-13	6,908	-0.19%
2018/01/15	12	22.35	1	22.50	22.25	11	6,834	0.16%
2018/01/12	0	0.00	5	22.65	22.55	-5	6,812	-0.07%
2018/01/11	2	22.60	0	0.00	22.50	2	6,766	0.03%
2018/01/05	5	22.55	0	0.00	22.55	5	6,424	0.08%
2018/01/03	0	0.00	0.3	22.40	22.50	-0.3	6,258	0.00%
2018/01/02	5	22.55	0	0.00	22.65	5	6,159	0.08%