中石化 (1314)-元大-新竹券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.01
漲跌
▼0.05
漲幅
-0.62%
成交量
13,778張
產業
上市塑膠類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	131.4	8.05	6	8.01	8.01	125.4	27,145	0.46%	大買/鉅額交易
2024/10/29	23	8.08	16.8	8.07	8.06	6.3	27,492	0.02%
2024/10/28	6	8.20	6	8.18	8.18	0	27,389	0.00%
2024/10/25	6	8.20	10	8.18	8.20	-4	27,502	-0.01%
2024/10/24	6	8.13	8	8.11	8.09	-2	27,826	-0.01%
2024/10/23	66	8.22	6	8.08	8.08	60	27,976	0.21%
2024/10/22	17	8.13	8	8.13	8.14	9	27,905	0.03%
2024/10/21	9	8.09	6	8.10	8.10	3	28,357	0.01%
2024/10/18	41.7	8.12	17	8.11	8.09	24.7	28,538	0.09%
2024/10/17	6	8.13	14	8.27	8.23	-8	28,679	-0.03%
2024/10/16	8	8.12	7	8.11	8.11	1	29,338	0.00%
2024/10/15	16.6	8.08	8	8.13	8.04	8.6	29,066	0.03%
2024/10/14	0.3	8.38	8	8.36	8.37	-7.8	27,964	-0.03%
2024/10/11	51	8.42	2	8.51	8.41	49	28,225	0.17%
2024/10/09	45	8.46	3.9	8.41	8.28	41.1	28,539	0.14%
2024/10/08	16.1	8.73	0	0.00	8.66	16.1	27,625	0.06%
2024/10/07	34	8.88	0	0.00	8.92	34	27,123	0.13%
2024/10/04	1	9.38	0	0.00	9.38	1	26,722	0.00%
2024/10/01	4	9.40	0	0.00	9.41	4	26,931	0.01%
2024/09/30	0	0.00	3	9.47	9.47	-3	27,815	-0.01%
2024/09/27	0	0.00	7	9.54	9.58	-7	27,757	-0.03%
2024/09/26	4.2	9.19	0	0.00	9.17	4.2	27,307	0.02%
2024/09/25	0	0.00	11	9.19	9.21	-11	27,282	-0.04%
2024/09/23	3	9.27	0	0.00	9.27	3	27,335	0.01%
2024/09/20	4.1	9.44	4	9.60	9.41	0.1	27,667	0.00%
2024/09/19	12	9.53	4	9.52	9.60	8	27,892	0.03%
2024/09/18	55	9.61	3	9.59	9.56	52	28,455	0.18%
2024/09/16	8	9.54	0	0.00	9.59	8	28,667	0.03%
2024/09/13	7	9.18	2	9.14	9.20	5	28,397	0.02%
2024/09/11	1	9.00	1	8.97	9.06	0	28,647	0.00%
2024/09/10	8.2	8.96	2	9.07	8.92	6.2	28,681	0.02%
2024/09/09	0.1	8.72	13	8.76	9.04	-12.9	28,606	-0.05%
2024/09/06	2	8.84	0	0.00	8.93	2	28,323	0.01%
2024/09/05	10.2	9.07	6	9.03	9.01	4.2	28,413	0.01%
2024/09/04	5	9.06	0	0.00	9.05	5	28,330	0.02%
2024/09/03	10	9.45	0	0.00	9.36	10	28,363	0.04%
2024/09/02	91.2	9.50	1	9.50	9.57	90.2	28,546	0.32%
2024/08/30	20.2	9.67	10	9.71	9.73	10.2	28,073	0.04%
2024/08/29	10.5	9.74	1	9.75	9.75	9.5	27,763	0.03%
2024/08/28	0	0.00	60	10.05	10.05	-60	27,214	-0.22%
2024/08/27	2	10.15	0	0.00	10.25	2	27,259	0.01%
2024/08/26	4	10.34	13	10.36	10.25	-9	27,092	-0.03%
2024/08/23	152	10.41	141.6	10.23	10.20	10.4	26,691	0.04%	大買/大賣/
2024/08/21	0	0.00	2	9.82	9.85	-2	25,291	-0.01%
2024/08/20	11	9.71	0	0.00	9.76	11	25,404	0.04%
2024/08/19	50.2	9.81	0	0.00	9.76	50.2	25,720	0.19%
2024/08/16	3	9.80	2	9.87	9.79	1	25,805	0.00%
2024/08/15	14.2	9.68	0	0.00	9.78	14.2	25,986	0.05%
2024/08/14	3	9.80	3	9.80	9.77	0	26,040	0.00%
2024/08/13	2.1	9.76	0	0.00	9.65	2.1	26,320	0.01%
2024/08/12	17	9.91	0	0.00	9.86	17	26,276	0.06%
2024/08/09	15	9.96	0	0.00	9.95	15	26,372	0.06%
2024/08/08	0	0.00	10	10.00	9.93	-10	26,442	-0.04%
2024/08/07	0	0.00	9	9.99	9.98	-9	26,583	-0.03%
2024/08/06	20	9.32	2	9.66	9.68	18	26,607	0.07%
2024/08/05	32.1	9.68	5.9	9.71	9.63	26.2	26,749	0.10%
2024/08/02	0	0.00	10	10.70	10.70	-10	26,424	-0.04%
2024/08/01	30	10.78	64	10.61	10.90	-34	27,112	-0.13%
2024/07/31	22	10.60	0	0.00	10.50	22	27,426	0.08%
2024/07/30	0	0.00	2.4	10.46	10.55	-2.4	28,596	-0.01%
2024/07/29	50	10.70	5.8	10.72	10.55	44.2	31,333	0.14%
2024/07/26	28	10.26	4.5	10.34	10.35	23.5	34,026	0.07%
2024/07/23	113	10.48	4.4	10.50	10.50	108.6	36,818	0.29%	大買/鉅額交易
2024/07/22	5.1	10.63	4	10.25	10.25	1.1	37,403	0.00%
2024/07/19	8.7	10.71	5	10.70	10.65	3.7	36,984	0.01%
2024/07/18	35	10.98	128	10.91	10.95	-93	36,855	-0.25%	大賣/
2024/07/17	6	10.87	61	10.96	10.95	-55	36,888	-0.15%
2024/07/16	5	10.58	4	10.55	10.55	1	37,714	0.00%
2024/07/15	19	10.56	4	10.50	10.50	15	38,178	0.04%
2024/07/12	4	10.60	4	10.70	10.60	0	38,407	0.00%
2024/07/11	28	10.59	5	10.56	10.55	23	38,041	0.06%
2024/07/10	23	10.87	5	10.80	10.85	18	37,634	0.05%
2024/07/09	64	10.73	23	10.73	10.75	41	38,007	0.11%
2024/07/08	15	11.10	55	11.21	11.00	-40	37,667	-0.11%
2024/07/05	6	11.02	4	10.95	10.95	2	37,307	0.01%
2024/07/04	27	10.82	69.2	10.84	11.00	-42.2	37,246	-0.11%
2024/07/03	8	10.48	1.3	10.45	10.50	6.7	37,085	0.02%
2024/07/02	30	10.35	0	0.00	10.35	30	37,040	0.08%
2024/07/01	0	0.00	1.2	10.40	10.40	-1.2	36,932	0.00%
2024/06/28	2	10.40	2	10.40	10.35	0	37,100	0.00%
2024/06/27	4.2	10.35	6	10.35	10.35	-1.8	37,043	0.00%
2024/06/26	75	10.55	14.5	10.49	10.45	60.5	36,876	0.16%
2024/06/25	8	10.45	66	10.60	10.65	-58	36,474	-0.16%
2024/06/24	9	10.54	16	10.49	10.50	-7	36,179	-0.02%
2024/06/21	4	10.20	10	10.25	10.25	-6	35,487	-0.02%
2024/06/20	10	10.15	0	0.00	10.15	10	35,107	0.03%
2024/06/19	15	10.19	8	10.18	10.10	7	35,031	0.02%
2024/06/18	105	10.20	3	10.20	10.20	102	34,964	0.29%	大買/鉅額交易
2024/06/17	7.1	10.19	4	10.19	10.15	3.1	34,830	0.01%
2024/06/14	9.9	10.12	4	10.10	10.10	5.9	34,727	0.02%
2024/06/13	48	10.05	0	0.00	10.05	48	34,639	0.14%
2024/06/12	4	10.10	6	10.13	10.05	-2	34,637	-0.01%
2024/06/11	15	10.04	10	10.06	10.00	5	34,189	0.01%
2024/06/07	7	10.03	9	10.19	10.10	-2	34,020	-0.01%
2024/06/06	42.2	9.93	5	9.89	9.89	37.2	33,439	0.11%
2024/06/05	15	10.00	6	9.99	9.99	9	32,939	0.03%
2024/06/04	4.2	10.15	6	10.00	10.00	-1.8	32,871	-0.01%
2024/06/03	4	10.10	9	10.15	10.15	-5	32,791	-0.02%
2024/05/31	0	0.00	1	10.15	10.20	-1	32,632	0.00%
2024/05/30	49	10.17	6	10.10	10.10	43	32,428	0.13%
2024/05/29	11	10.16	4	10.20	10.20	7	32,459	0.02%
2024/05/28	9	10.27	10	10.23	10.30	-1	32,369	0.00%
2024/05/27	8.1	9.99	9	10.04	10.05	-0.9	32,223	0.00%
2024/05/24	9	9.98	5	10.05	10.05	4	32,117	0.01%
2024/05/23	50.2	10.02	5	10.00	10.00	45.2	31,894	0.14%
2024/05/22	7.3	10.24	4	10.15	10.15	3.3	31,478	0.01%
2024/05/21	25	10.24	4	10.15	10.15	21	31,336	0.07%
2024/05/20	14	10.44	5	10.47	10.40	9	31,085	0.03%
2024/05/17	7	10.66	11	10.68	10.45	-4	30,892	-0.01%
2024/05/16	2	10.43	2	10.45	10.45	0	30,642	0.00%
2024/05/15	5	10.37	108	10.45	10.35	-103	30,412	-0.34%	大賣/鉅額交易
2024/05/14	0	0.00	6	10.55	10.55	-6	30,138	-0.02%
2024/05/13	105.5	10.60	4	10.60	10.50	101.5	29,884	0.34%	大買/鉅額交易
2024/05/10	9	10.36	9	10.32	10.35	0	29,491	0.00%
2024/05/09	41	10.44	6	10.41	10.35	35	29,089	0.12%
2024/05/08	20.2	10.77	6	10.65	10.60	14.2	28,497	0.05%
2024/05/07	19	11.01	56	10.90	10.90	-37	27,661	-0.13%
2024/05/06	69	11.42	15	11.32	11.25	54	26,589	0.20%
2024/05/03	10.5	11.18	21	11.31	11.35	-10.5	25,824	-0.04%
2024/05/02	114.5	11.54	239	11.56	11.45	-124.5	24,542	-0.51%	大買/大賣/鉅額交易
2024/04/30	82.1	11.27	178	11.17	11.25	-96	21,584	-0.44%	大賣/
2024/04/29	296	11.13	99.1	11.09	11.25	196.9	18,408	1.07%	大買/鉅額交易
2024/04/26	10	10.10	29	10.25	10.25	-19	15,353	-0.12%
2024/04/24	0	0.00	10	10.15	10.15	-10	14,490	-0.07%
2024/04/23	24	10.24	2	10.15	10.25	22	14,496	0.15%
2024/04/22	8.1	10.41	23	10.29	10.20	-14.9	14,206	-0.10%
2024/04/19	0	0.00	2	9.97	9.81	-2	12,432	-0.02%
2024/04/18	1	9.93	1	9.93	9.93	0	11,877	0.00%
2024/04/17	0	0.00	1	9.53	9.60	-1	11,417	-0.01%
2024/04/16	1	9.51	0	0.00	9.41	1	11,430	0.01%
2024/04/15	1	9.78	15	9.93	9.66	-14	11,320	-0.12%
2024/04/12	0	0.00	15	9.65	9.63	-15	11,027	-0.14%
2024/04/11	4	9.69	0	0.00	9.67	4	10,934	0.04%
2024/04/10	0	0.00	5	9.92	9.89	-5	10,776	-0.05%
2024/04/09	0	0.00	12.2	9.92	9.82	-12.2	10,542	-0.12%
2024/04/08	1	9.57	0	0.00	9.59	1	9,675	0.01%
2024/04/02	0	0.00	106	9.58	9.60	-106	9,463	-1.12%	大賣/鉅額交易
2024/04/01	0	0.00	6	9.48	9.48	-6	9,240	-0.06%
2024/03/28	2	9.43	8	9.52	9.43	-6	9,329	-0.06%
2024/03/27	52	9.56	0	0.00	9.57	52	9,510	0.55%
2024/03/26	0	0.00	10	9.45	9.36	-10	9,929	-0.10%
2024/03/25	3	9.41	0	0.00	9.43	3	9,930	0.03%
2024/03/22	0	9.43	2	9.42	9.41	-2	9,917	-0.02%
2024/03/21	10	9.37	4	9.40	9.43	6	9,907	0.06%
2024/03/20	0	0.00	2	9.33	9.35	-2	9,885	-0.02%
2024/03/19	3	9.26	0	0.00	9.26	3	9,816	0.03%
2024/03/18	0	0.00	2.8	9.21	9.21	-2.8	9,944	-0.03%
2024/03/15	4	9.14	2	9.14	9.13	2	9,966	0.02%
2024/03/14	5.3	9.17	0	0.00	9.20	5.3	9,852	0.05%
2024/03/13	0	0.00	1	9.21	9.20	-1	9,771	-0.01%
2024/03/12	0	9.31	0	0.00	9.30	0	9,745	0.00%
2024/03/11	6	9.21	0	0.00	9.22	6	9,677	0.06%
2024/03/08	2.1	9.20	0	0.00	9.19	2.1	9,697	0.02%
2024/03/07	9.2	9.26	0	0.00	9.24	9.2	9,577	0.10%
2024/03/06	5	9.31	2	9.29	9.30	3	9,416	0.03%
2024/03/01	0	0.00	5	9.39	9.37	-5	9,331	-0.05%
2024/02/29	8	9.41	2	9.40	9.40	6	9,272	0.06%
2024/02/27	3	9.55	10	9.56	9.44	-7	9,197	-0.08%
2024/02/26	0	9.53	12	9.52	9.49	-12	9,101	-0.13%
2024/02/23	0	0.00	2.1	9.53	9.50	-2.1	9,029	-0.02%
2024/02/22	0	0.00	3	9.52	9.51	-3	9,048	-0.03%
2024/02/21	0	0.00	2	9.63	9.56	-2	9,073	-0.02%
2024/02/20	0	0.00	11.7	9.75	9.70	-11.7	8,995	-0.13%
2024/02/19	10	9.78	5	9.78	9.78	5	9,038	0.06%
2024/02/16	2	9.56	0.6	9.57	9.58	1.4	8,936	0.02%
2024/02/15	3	9.41	0.2	9.43	9.44	2.8	8,880	0.03%
2024/02/05	0.5	9.38	0	0.00	9.39	0.5	8,913	0.01%
2024/02/02	1	9.41	0	0.00	9.41	1	8,973	0.01%
2024/01/30	0	0.00	1	9.54	9.45	-1	9,609	-0.01%
2024/01/26	30	9.59	0	0.00	9.52	30	9,815	0.31%
2024/01/25	0	0.00	3	9.46	9.46	-3	9,940	-0.03%
2024/01/24	2	9.43	3	9.44	9.44	-1	10,344	-0.01%
2024/01/22	0	0.00	5	9.30	9.35	-5	10,610	-0.05%
2024/01/19	13	9.26	0	9.26	9.29	13	10,730	0.12%
2024/01/17	33	9.29	3	9.33	9.25	30	10,910	0.27%
2024/01/15	6	9.71	0	0.00	9.68	6	10,742	0.06%
2024/01/11	1	9.78	0	0.00	9.76	1	11,221	0.01%
2024/01/09	1	9.82	0	0.00	9.82	1	12,329	0.01%
2024/01/08	0	0.00	46	9.95	10.00	-46	14,313	-0.32%
2024/01/05	0	0.00	7	9.82	9.86	-7	15,227	-0.05%
2024/01/04	48	9.90	0	0.00	9.80	48	15,357	0.31%
2024/01/03	10	9.78	5	9.72	9.80	5	15,199	0.03%
2023/12/27	0	0.00	3	9.85	9.82	-3	15,132	-0.02%
2023/12/25	5	9.67	0	0.00	9.67	5	14,997	0.03%
2023/12/22	14.1	9.82	4	10.00	9.77	10.1	14,922	0.07%
2023/12/21	12	10.13	10	10.09	9.99	2	14,589	0.01%
2023/12/20	1	9.78	38	9.83	9.88	-37	13,894	-0.27%
2023/12/19	3	9.74	0	0.00	9.74	3	13,813	0.02%
2023/12/18	0	0.00	9	9.90	9.78	-9	13,832	-0.07%
2023/12/15	5	9.85	20	9.83	9.84	-15	13,792	-0.11%
2023/12/14	2.6	9.83	0	0.00	9.76	2.6	13,660	0.02%
2023/12/13	0	0.00	14	9.69	9.80	-14	13,588	-0.10%
2023/12/12	8	9.65	8	9.69	9.62	0	13,548	0.00%
2023/12/11	0.8	9.68	0	0.00	9.66	0.8	13,661	0.01%
2023/12/08	2	9.69	2	9.69	9.68	0	13,804	0.00%
2023/12/07	20.4	9.67	2	9.76	9.67	18.4	13,857	0.13%
2023/12/06	2	9.74	0	0.00	9.73	2	13,790	0.01%
2023/12/05	5	9.74	0.1	9.77	9.74	4.9	13,759	0.04%
2023/12/04	1	9.81	13	9.81	9.81	-12	13,698	-0.09%
2023/12/01	0	0.00	20	9.81	9.80	-20	13,698	-0.15%
2023/11/30	2	9.82	0	0.00	9.81	2	13,744	0.01%
2023/11/28	0	0.00	2.4	9.94	9.95	-2.4	13,877	-0.02%
2023/11/27	2	9.81	0	0.00	9.79	2	13,872	0.01%
2023/11/24	13	9.86	1	9.83	9.84	12	13,856	0.09%
2023/11/22	3	9.97	5	9.95	9.95	-2	13,791	-0.01%
2023/11/21	0	0.00	4	9.98	9.93	-4	13,813	-0.03%
2023/11/20	2	9.93	0	0.00	9.90	2	13,768	0.01%
2023/11/17	0	0.00	4	10.00	10.00	-4	13,724	-0.03%
2023/11/16	0	0.00	4	9.99	10.00	-4	13,676	-0.03%
2023/11/15	5.8	9.87	8	9.85	9.90	-2.2	13,567	-0.02%
2023/11/14	2	9.70	5	9.68	9.78	-3	13,492	-0.02%
2023/11/13	7	9.70	3.6	9.70	9.67	3.5	13,561	0.03%
2023/11/10	0	0.00	2	9.72	9.71	-2	13,518	-0.01%
2023/11/09	5	9.76	210	9.72	9.74	-205	13,439	-1.53%	大賣/鉅額交易
2023/11/08	3	10.08	0	0.00	10.05	3	13,084	0.02%
2023/11/07	4	10.20	1	10.20	10.15	3	12,919	0.02%
2023/11/03	0	0.00	1	10.25	10.20	-1	12,833	-0.01%
2023/11/02	9	10.32	0	0.00	10.25	9	12,764	0.07%
2023/11/01	12	10.45	66	10.34	10.30	-54	12,708	-0.42%
2023/10/31	26	10.20	0	0.00	10.15	26	12,480	0.21%
2023/10/30	0	0.00	1	10.25	10.25	-1	13,061	-0.01%
2023/10/27	4	10.15	2	10.20	10.15	2	12,936	0.02%
2023/10/26	10	10.14	1	10.15	10.10	9	12,949	0.07%
2023/10/25	4	10.20	1	10.30	10.20	3	12,880	0.02%
2023/10/24	5	10.15	1	10.15	10.20	4	12,889	0.03%
2023/10/20	0	0.00	2	10.05	10.10	-2	12,584	-0.02%
2023/10/19	0	0.00	0	10.15	10.25	0	12,414	0.00%
2023/10/18	3	10.03	1	10.10	10.20	2	12,125	0.02%
2023/10/17	3	10.20	9	10.19	10.30	-6	11,590	-0.05%
2023/10/16	42	10.55	42.5	10.48	10.35	-0.5	10,909	0.00%
2023/10/13	182	10.01	27	10.04	10.05	155	8,899	1.74%	大買/鉅額交易
2023/10/12	0.7	9.58	17	9.55	9.60	-16.3	7,766	-0.21%
2023/10/11	4.1	9.39	0	0.00	9.34	4.1	7,679	0.05%
2023/10/05	0	0.00	5	9.32	9.32	-5	7,934	-0.06%
2023/10/04	5	9.31	4	9.32	9.29	1	7,893	0.01%
2023/10/03	6	9.39	2	9.41	9.39	4	7,908	0.05%
2023/09/28	50	9.40	4	9.37	9.38	46	8,154	0.56%
2023/09/26	2	9.46	0	0.00	9.43	2	8,339	0.02%
2023/09/25	1	9.51	0	0.00	9.53	1	8,399	0.01%
2023/09/22	50.2	9.47	0	0.00	9.47	50.2	8,429	0.60%
2023/09/14	0.8	9.79	15	9.80	9.78	-14.2	8,353	-0.17%
2023/09/13	10	9.70	5	9.75	9.70	5	8,177	0.06%
2023/09/06	0	0.00	1	9.58	9.54	-1	8,304	-0.01%
2023/09/04	15	9.72	5	9.63	9.69	10	8,381	0.12%
2023/08/31	0	0.00	2	9.47	9.44	-2	8,428	-0.02%
2023/08/30	0	0.00	2	9.34	9.40	-2	8,685	-0.02%
2023/08/28	0	0.00	3	9.37	9.33	-3	8,836	-0.03%
2023/08/25	0	0.00	13	9.29	9.28	-13	8,964	-0.15%
2023/08/24	5	9.26	0	0.00	9.27	5	8,986	0.06%
2023/08/18	3	9.29	0	0.00	9.28	3	9,248	0.03%
2023/08/17	2.1	9.21	40	9.21	9.19	-37.9	9,257	-0.41%
2023/08/15	3.1	9.31	0	0.00	9.28	3.1	9,263	0.03%
2023/08/11	0	0.00	1	9.46	9.45	-1	9,322	-0.01%
2023/08/10	2	9.46	3	9.44	9.41	-1	9,367	-0.01%
2023/08/09	0	0.00	4	9.54	9.52	-4	9,429	-0.04%
2023/08/07	0	0.00	3	9.68	9.65	-3	9,614	-0.03%
2023/08/04	1	9.50	25	9.55	9.74	-24	9,544	-0.25%
2023/08/02	0	0.00	3	9.71	9.66	-3	9,483	-0.03%
2023/08/01	5.1	9.42	0	0.00	9.42	5.1	8,810	0.06%
2023/07/31	3.8	9.42	0	0.00	9.39	3.8	8,821	0.04%
2023/07/28	0	0.00	3	9.43	9.38	-3	8,745	-0.03%
2023/07/27	6	9.36	6	9.37	9.49	0	8,795	0.00%
2023/07/26	27	9.27	2	9.27	9.26	25	8,797	0.28%
2023/07/25	2	9.25	0	0.00	9.25	2	8,820	0.02%
2023/07/24	12	9.28	2	9.32	9.26	10	8,737	0.11%
2023/07/21	25	9.41	0	0.00	9.39	25	8,746	0.29%
2023/07/20	2	9.33	200	9.35	9.36	-198	9,091	-2.18%	大賣/鉅額交易
2023/07/19	10.2	9.33	1	9.32	9.31	9.2	9,117	0.10%
2023/07/18	15	9.46	6	9.47	9.39	9	9,154	0.10%
2023/07/17	3	9.33	0	0.00	9.39	3	9,290	0.03%
2023/07/14	6.2	9.35	0	0.00	9.35	6.2	9,272	0.07%
2023/07/13	6	9.43	1	9.34	9.35	5	9,296	0.05%
2023/07/12	2	9.51	15	9.47	9.45	-13	9,254	-0.14%
2023/07/11	5	9.59	10	9.59	9.55	-5	9,268	-0.05%
2023/07/10	17.1	9.55	0	0.00	9.57	17.1	9,706	0.18%
2023/07/07	2.1	9.54	1	9.62	9.52	1.1	9,770	0.01%
2023/07/06	4	9.62	1	9.67	9.62	3	9,764	0.03%
2023/07/05	0	9.70	0	0.00	9.68	0	9,678	0.00%
2023/07/04	15	9.76	9	9.73	9.73	6	9,583	0.06%
2023/07/03	6.1	9.81	0.4	9.83	9.79	5.7	9,477	0.06%
2023/06/30	0	0.00	3	9.82	9.80	-3	9,432	-0.03%
2023/06/29	0	9.80	0	0.00	9.76	0	9,437	0.00%
2023/06/28	2	9.77	0.1	9.78	9.76	1.9	9,388	0.02%
2023/06/21	0	0.00	1	9.88	9.88	-1	9,320	-0.01%
2023/06/20	1	9.86	0	9.88	9.87	1	9,288	0.01%
2023/06/19	2	9.86	0	0.00	9.87	2	9,301	0.02%
2023/06/16	2.6	9.88	30	9.83	9.84	-27.4	9,321	-0.29%
2023/06/15	5	9.85	130	9.82	9.82	-125	9,265	-1.35%	大賣/鉅額交易
2023/06/13	22	9.86	0	0.00	9.86	22	9,379	0.23%
2023/06/12	200	9.93	0	0.00	9.89	200	9,492	2.11%	大買/鉅額交易
2023/06/09	100	9.92	0	0.00	9.94	100	9,570	1.04%
2023/06/08	211	9.99	1	9.99	9.98	210	9,635	2.18%	大買/鉅額交易
2023/06/07	50	9.99	7	10.00	9.99	43	9,656	0.45%
2023/06/06	60	10.07	0	0.00	9.98	60	9,649	0.62%
2023/06/05	0	0.00	12	9.94	10.00	-12	9,478	-0.13%
2023/06/02	110.5	9.77	2	9.79	9.78	108.5	9,215	1.18%	大買/鉅額交易
2023/06/01	100	9.80	0	0.00	9.78	100	9,256	1.08%
2023/05/31	0.2	9.72	11	9.75	9.80	-10.8	9,256	-0.12%
2023/05/30	1	9.70	1	9.70	9.70	0	9,138	0.00%
2023/05/29	75	9.72	20	9.73	9.72	55	9,163	0.60%
2023/05/26	288.2	9.79	0	0.00	9.75	288.2	9,068	3.18%	大買/鉅額交易
2023/05/25	35	9.86	0	0.00	9.86	35	9,033	0.39%
2023/05/24	2.1	9.92	2	9.90	9.91	0.1	9,089	0.00%
2023/05/23	1	9.85	1	9.84	9.85	0	9,124	0.00%
2023/05/22	1	9.75	9	9.79	9.77	-8	9,250	-0.09%
2023/05/19	1	9.79	18	9.80	9.77	-17	9,235	-0.18%
2023/05/18	2	9.85	48	9.86	9.84	-46	9,154	-0.50%
2023/05/17	1	9.88	0	0.00	9.88	1	9,108	0.01%
2023/05/16	4	9.86	0	9.88	9.87	4	9,096	0.04%
2023/05/15	26	9.81	0	0.00	9.81	26	9,072	0.29%
2023/05/12	2	9.76	0	0.00	9.71	2	9,009	0.02%
2023/05/11	2	9.76	0	0.00	9.75	2	8,916	0.02%
2023/05/10	3	9.89	0	0.00	9.88	3	8,831	0.03%
2023/05/09	39	9.91	0	0.00	9.86	39	8,853	0.44%
2023/05/08	1	10.00	0	0.00	9.95	1	8,755	0.01%
2023/05/05	6	10.04	0	0.00	10.00	6	8,697	0.07%
2023/05/04	2	10.05	0	0.00	10.00	2	8,738	0.02%
2023/05/03	7	10.00	0	0.00	10.00	7	8,758	0.08%
2023/05/02	9	10.05	1	10.10	10.05	8	8,741	0.09%
2023/04/28	0	0.00	9	10.15	10.10	-9	8,671	-0.10%
2023/04/26	1	10.15	3	10.05	10.20	-2	8,629	-0.02%
2023/04/25	11	10.24	10	10.36	10.10	1	8,559	0.01%
2023/04/24	3	10.18	0	0.00	10.20	3	8,208	0.04%
2023/04/21	13	10.17	5	10.15	10.15	8	8,176	0.10%
2023/04/20	0	0.00	3	10.23	10.20	-3	8,111	-0.04%
2023/04/19	0	0.00	1	10.05	10.10	-1	7,895	-0.01%
2023/04/18	0	0.00	2	10.15	10.10	-2	7,810	-0.03%
2023/04/17	0	0.00	10	10.15	10.10	-10	7,763	-0.13%
2023/04/14	3	10.15	1	10.20	10.15	2	7,671	0.03%
2023/04/13	0	0.00	44	10.17	10.15	-44	7,538	-0.58%
2023/04/12	13	10.00	0	0.00	10.05	13	7,072	0.18%
2023/04/11	10	9.95	2	9.99	9.98	8	6,977	0.11%
2023/04/10	1	9.89	0	0.00	9.92	1	6,885	0.01%
2023/04/06	7	9.88	3	9.87	9.86	4	6,907	0.06%
2023/03/31	1	9.85	0	0.00	9.85	1	6,890	0.01%
2023/03/30	7	9.87	0	0.00	9.87	7	6,899	0.10%
2023/03/27	0	0.00	1	9.97	9.92	-1	7,036	-0.01%
2023/03/24	0	0.00	10	10.00	9.97	-10	7,059	-0.14%
2023/03/23	0	0.00	48	9.98	9.98	-48	7,094	-0.68%
2023/03/22	0	0.00	57	9.99	9.99	-57	7,123	-0.80%
2023/03/21	14	10.10	0	0.00	9.99	14	7,163	0.20%
2023/03/20	33.1	10.00	16	10.00	10.00	17.1	7,139	0.24%
2023/03/17	8	9.87	10	9.82	9.88	-2	7,217	-0.03%
2023/03/16	20	9.78	0	0.00	9.71	20	7,200	0.28%
2023/03/15	16	9.96	0	0.00	9.91	16	7,082	0.23%
2023/03/14	1	9.99	0	0.00	9.98	1	6,966	0.01%
2023/03/13	3	9.97	0	0.00	10.10	3	6,910	0.04%
2023/03/10	1	10.10	0	0.00	10.10	1	6,826	0.01%
2023/03/08	0	0.00	3	10.35	10.35	-3	7,674	-0.04%
2023/03/07	3	10.35	0	0.00	10.40	3	7,896	0.04%
2023/03/06	3	10.35	0	0.00	10.35	3	7,903	0.04%
2023/03/03	3	10.17	0	0.00	10.20	3	7,841	0.04%
2023/03/02	2	10.15	1	10.20	10.20	1	7,817	0.01%
2023/02/23	61	10.39	0	0.00	10.40	61	7,676	0.79%
2023/02/22	0	0.00	5	10.29	10.30	-5	7,618	-0.07%
2023/02/20	10	10.43	7.8	10.44	10.45	2.2	7,597	0.03%
2023/02/17	0	0.00	5	10.25	10.30	-5	7,480	-0.07%
2023/02/16	2	10.23	0	0.00	10.20	2	7,475	0.03%
2023/02/15	2	10.20	3	10.22	10.15	-1	7,549	-0.01%
2023/02/10	4	10.10	0	0.00	10.10	4	7,591	0.05%
2023/02/09	1	10.30	5.4	10.30	10.25	-4.4	7,552	-0.06%
2023/02/08	10	10.35	0	0.00	10.35	10	7,533	0.13%
2023/02/07	24	10.35	19	10.30	10.35	5	7,477	0.07%
2023/02/06	0	0.00	38	10.26	10.25	-38	7,423	-0.51%
2023/02/03	0	0.00	3	10.25	10.25	-3	7,433	-0.04%
2023/02/02	10	10.20	12	10.20	10.25	-2	7,405	-0.03%
2023/02/01	52	10.20	16	10.23	10.20	36	7,353	0.49%
2023/01/31	12	10.12	2	10.10	10.10	10	7,305	0.14%
2023/01/30	0	0.00	5	10.05	10.05	-5	7,209	-0.07%
2023/01/16	3	9.90	0	0.00	9.91	3	7,146	0.04%
2023/01/13	0.1	9.96	11	9.95	9.92	-10.9	7,140	-0.15%
2023/01/12	0	0.00	13	9.98	9.96	-13	7,156	-0.18%
2023/01/11	0	0.00	21	10.05	10.00	-21	7,203	-0.29%
2023/01/10	3	10.05	4	10.05	10.10	-1	7,213	-0.01%
2023/01/09	0	0.00	2	10.00	10.00	-2	7,196	-0.03%
2023/01/06	11	9.98	1	9.99	9.93	10	7,196	0.14%
2023/01/05	2	9.93	0	0.00	9.91	2	7,325	0.03%
2022/12/29	2	9.87	10	9.85	9.87	-8	7,436	-0.11%
2022/12/28	10	9.91	0	0.00	9.90	10	7,457	0.13%
2022/12/26	0	0.00	69	10.00	10.00	-69	7,463	-0.92%
2022/12/23	9	9.86	20	9.88	9.86	-11	7,460	-0.15%
2022/12/22	0	0.00	11	9.92	9.96	-11	7,528	-0.15%
2022/12/21	10	9.81	0	0.00	9.72	10	7,623	0.13%
2022/12/20	0	0.00	10	9.84	9.73	-10	7,659	-0.13%
2022/12/19	2	9.96	0	0.00	9.96	2	7,717	0.03%
2022/12/16	3	10.00	0	0.00	10.00	3	7,685	0.04%
2022/12/14	0	0.00	10	10.05	10.05	-10	7,702	-0.13%
2022/12/13	2.4	10.05	0	0.00	10.00	2.4	7,665	0.03%
2022/12/12	20	10.02	0	0.00	10.00	20	7,622	0.26%
2022/12/09	10	10.15	20	10.18	10.10	-10	7,653	-0.13%
2022/12/08	0	10.00	0	0.00	9.99	0	7,581	0.00%
2022/12/07	5.9	10.02	0	0.00	10.05	5.9	7,571	0.08%
2022/12/06	22	10.10	0	0.00	10.10	22	7,540	0.29%
2022/12/05	0	0.00	1	10.25	10.25	-1	7,512	-0.01%
2022/12/02	3	10.32	20	10.30	10.25	-17	7,473	-0.23%
2022/12/01	37	10.17	4	10.55	10.15	33	7,517	0.44%
2022/11/30	6	10.62	43	10.61	10.40	-37	7,233	-0.51%
2022/11/29	18	10.17	13.2	10.26	10.25	4.8	6,565	0.07%
2022/11/25	1	9.94	0	0.00	9.91	1	6,493	0.02%
2022/11/23	0	0.00	2	9.85	9.86	-2	6,740	-0.03%
2022/11/22	1	9.74	0	0.00	9.82	1	6,898	0.01%
2022/11/16	0	0.00	1	9.93	9.72	-1	9,860	-0.01%
2022/11/15	0	0.00	12	9.87	9.89	-12	9,816	-0.12%
2022/11/14	10	9.81	1	9.76	9.80	9	9,802	0.09%
2022/11/11	11	9.76	0	0.00	9.70	11	9,807	0.11%
2022/11/10	0	0.00	5	9.70	9.75	-5	9,932	-0.05%
2022/11/08	0	0.00	3	9.59	9.64	-3	9,939	-0.03%
2022/11/07	1	9.62	1	9.64	9.64	0	9,933	0.00%
2022/11/04	0	0.00	3	9.56	9.56	-3	10,020	-0.03%
2022/11/03	1	9.50	1	9.50	9.50	0	10,045	0.00%
2022/11/02	0	0.00	6	9.59	9.57	-6	10,089	-0.06%
2022/11/01	1	9.52	0	0.00	9.52	1	10,087	0.01%
2022/10/27	0	0.00	3	9.39	9.45	-3	10,323	-0.03%
2022/10/26	0	0.00	2	9.30	9.30	-2	10,332	-0.02%
2022/10/25	0	0.00	15	9.20	9.29	-15	10,417	-0.14%
2022/10/24	0	0.00	1	9.32	9.26	-1	10,475	-0.01%
2022/10/21	0	0.00	1	9.24	9.20	-1	10,512	-0.01%
2022/10/20	2.1	9.07	1	9.14	9.15	1.1	10,592	0.01%
2022/10/19	1	9.19	0	0.00	9.19	1	10,611	0.01%
2022/10/18	6	9.26	1	9.25	9.28	5	10,650	0.05%
2022/10/17	1	9.03	0	0.00	9.13	1	10,750	0.01%
2022/10/14	1	9.17	1	9.24	9.16	0	10,749	0.00%
2022/10/13	26	9.07	6	9.06	9.03	20	10,789	0.19%
2022/10/12	1.1	9.16	0	0.00	9.25	1.1	10,850	0.01%
2022/10/11	1	9.33	0	0.00	9.30	1	10,897	0.01%
2022/10/07	0	0.00	5	9.64	9.63	-5	10,897	-0.05%
2022/10/06	2	9.60	1	9.58	9.58	1	11,005	0.01%
2022/10/05	0	0.00	1	9.78	9.68	-1	11,108	-0.01%
2022/10/04	0	0.00	2	9.71	9.71	-2	11,268	-0.02%
2022/10/03	1	9.57	0	0.00	9.54	1	11,292	0.01%
2022/09/29	1	9.23	1	9.34	9.45	0	11,389	0.00%
2022/09/28	2.1	9.16	14	9.19	9.10	-12	11,416	-0.10%
2022/09/27	6	9.41	0	0.00	9.40	6	11,404	0.05%
2022/09/26	8	9.67	2	9.55	9.41	6	11,482	0.05%
2022/09/23	7.2	9.89	5	9.83	9.85	2.2	11,621	0.02%
2022/09/22	26	9.89	0	0.00	9.87	26	11,850	0.22%
2022/09/21	9	9.99	101	9.98	9.97	-92	11,881	-0.77%	大賣/
2022/09/20	30	10.08	2	10.05	10.05	28	11,886	0.24%
2022/09/19	5	10.05	0	0.00	10.00	5	12,061	0.04%
2022/09/16	0	0.00	1	10.15	10.10	-1	12,314	-0.01%
2022/09/15	60.1	10.18	15	10.20	10.10	45.1	12,578	0.36%
2022/09/14	8	9.99	0	0.00	10.05	8	12,823	0.06%
2022/09/13	0	0.00	2	10.25	10.15	-2	12,975	-0.02%
2022/09/12	1	10.15	4	10.20	10.15	-3	13,295	-0.02%
2022/09/08	0	0.00	5	10.10	10.15	-5	13,427	-0.04%
2022/09/07	9	9.97	0	0.00	9.96	9	13,526	0.07%
2022/09/06	1	10.10	10	10.15	10.00	-9	13,541	-0.07%
2022/09/05	7	10.11	0	0.00	10.05	7	13,649	0.05%
2022/09/02	10	10.15	0	0.00	10.10	10	13,751	0.07%
2022/09/01	8	10.25	8.3	10.39	10.25	-0.3	13,689	0.00%
2022/08/31	13	10.29	0	0.00	10.25	13	13,681	0.10%
2022/08/30	17	10.32	7	10.45	10.35	10	13,560	0.07%
2022/08/29	34	10.30	2	10.30	10.35	32	13,427	0.24%
2022/08/26	21	10.60	2	10.60	10.60	19	13,328	0.14%
2022/08/25	99	10.78	4	10.91	10.70	95	13,092	0.73%
2022/08/24	4	10.84	100.4	10.86	11.10	-96.4	11,384	-0.85%
2022/08/23	6	10.10	9	10.11	10.10	-3	10,588	-0.03%
2022/08/19	0	0.00	16	10.25	10.25	-16	10,711	-0.15%
2022/08/18	0.9	10.40	11	10.43	10.25	-10.1	10,717	-0.09%
2022/08/17	8	10.41	7	10.49	10.40	1	10,713	0.01%
2022/08/16	5	10.20	10	10.25	10.20	-5	10,592	-0.05%
2022/08/15	43	10.30	0	0.00	10.25	43	10,608	0.41%
2022/08/12	0	10.25	0	0.00	10.25	0	10,655	0.00%
2022/08/11	0	0.00	10	10.25	10.25	-10	10,742	-0.09%
2022/08/10	11	10.10	0	0.00	10.15	11	10,846	0.10%
2022/08/09	2	10.00	2	10.00	10.10	0	10,909	0.00%
2022/08/05	5	10.00	0	0.00	10.05	5	11,089	0.05%
2022/08/04	6.4	9.95	0	0.00	9.94	6.4	11,404	0.06%
2022/08/03	64	10.00	0	0.00	10.00	64	11,447	0.56%
2022/08/02	0	10.20	2	10.20	10.20	-2	11,610	-0.02%
2022/08/01	0	0.00	24	10.30	10.35	-24	12,219	-0.20%
2022/07/29	0	0.00	13	10.13	10.20	-13	12,320	-0.11%
2022/07/28	0	0.00	9	10.16	10.05	-9	12,333	-0.07%
2022/07/27	4	10.00	20	10.05	10.00	-16	12,369	-0.13%
2022/07/26	0	0.00	13	10.15	10.15	-13	12,377	-0.11%
2022/07/25	0	0.00	31	10.17	10.20	-31	12,486	-0.25%
2022/07/22	0	10.10	0	0.00	10.00	0	12,549	0.00%
2022/07/21	3	10.05	20	10.05	10.10	-17	12,831	-0.13%
2022/07/20	1	10.15	0	0.00	10.05	1	13,026	0.01%
2022/07/19	4	9.97	3	10.00	10.10	1	13,239	0.01%
2022/07/18	6	9.57	4	9.75	9.95	2	13,297	0.02%
2022/07/15	6	9.48	0	0.00	9.54	6	14,084	0.04%
2022/07/14	2.6	9.45	2	9.50	9.60	0.6	14,237	0.00%
2022/07/13	2	9.28	0	0.00	9.31	2	14,311	0.01%
2022/07/12	21.1	9.05	20	9.01	9.00	1.1	14,815	0.01%
2022/07/08	13	9.33	10	9.42	9.31	3	15,512	0.02%
2022/07/07	1	9.23	0	0.00	9.33	1	16,064	0.01%
2022/07/06	0.1	9.32	6	9.32	9.25	-6	16,577	-0.04%
2022/07/04	0.1	9.12	0	0.00	9.13	0.1	21,274	0.00%
2022/07/01	28.3	9.16	10	9.16	9.08	18.3	25,119	0.07%
2022/06/30	39.1	9.85	0	0.00	9.60	39.1	33,400	0.12%
2022/06/29	4	9.95	4	9.94	9.95	0	36,234	0.00%
2022/06/28	0	0.00	2	10.00	10.05	-2	36,226	-0.01%
2022/06/27	1	9.94	11	10.00	10.00	-10	36,209	-0.03%
2022/06/24	10	10.10	0	0.00	10.05	10	36,091	0.03%
2022/06/23	6.1	10.00	19	10.02	10.00	-13	35,920	-0.04%
2022/06/22	39	10.14	62	10.14	10.15	-23	35,697	-0.06%
2022/06/21	10	10.48	0	0.00	10.50	10	35,509	0.03%
2022/06/20	129	10.71	1	10.45	10.45	128	35,459	0.36%	大買/鉅額交易
2022/06/17	1.1	10.90	1	11.00	10.90	0.1	35,335	0.00%
2022/06/16	5	11.20	0	0.00	11.05	5	35,304	0.01%
2022/06/15	1	11.10	5	11.10	11.10	-4	35,321	-0.01%
2022/06/14	1	10.95	1	11.05	11.05	0	35,358	0.00%
2022/06/13	4	11.03	6	10.97	11.05	-2	35,334	-0.01%
2022/06/10	1	11.25	0	0.00	11.25	1	35,315	0.00%
2022/06/09	2	11.20	5	11.25	11.25	-3	35,301	-0.01%
2022/06/08	1	11.25	0	0.00	11.20	1	35,269	0.00%
2022/06/07	1	11.20	16	11.20	11.20	-15	35,321	-0.04%
2022/06/06	5	11.20	1	11.20	11.20	4	35,401	0.01%
2022/06/02	1	11.10	16	11.11	11.10	-15	35,673	-0.04%
2022/06/01	1	11.10	0	0.00	11.10	1	35,863	0.00%
2022/05/31	0	0.00	24	11.15	11.15	-24	35,963	-0.07%
2022/05/27	0	0.00	6	11.04	11.05	-6	36,718	-0.02%
2022/05/25	20	11.00	14	11.01	11.00	6	36,951	0.02%
2022/05/24	3	10.93	11	10.91	10.95	-8	37,303	-0.02%
2022/05/23	0	0.00	2	11.05	11.05	-2	37,329	-0.01%
2022/05/19	1	10.85	0	0.00	10.95	1	37,508	0.00%
2022/05/18	11	11.10	27.2	11.00	11.10	-16.2	37,481	-0.04%
2022/05/17	0	0.00	14	10.81	10.85	-14	37,413	-0.04%
2022/05/16	12	10.70	19	10.79	10.70	-7	37,443	-0.02%
2022/05/13	0	0.00	12	10.72	10.70	-12	37,524	-0.03%
2022/05/12	30	10.68	82	10.80	10.55	-52	37,684	-0.14%
2022/05/11	13	11.02	3	11.03	11.00	10	37,397	0.03%
2022/05/10	23	10.97	3	11.02	11.00	20	37,321	0.05%
2022/05/09	79	11.28	0	0.00	11.05	79	37,168	0.21%
2022/05/06	12	11.65	0	0.00	11.65	12	36,654	0.03%
2022/05/05	4	11.83	16	11.85	11.80	-12	36,740	-0.03%
2022/05/03	1	11.75	0	0.00	11.75	1	37,122	0.00%
2022/04/29	2	11.90	2	11.90	11.80	0	37,366	0.00%
2022/04/28	5	11.80	16	11.81	11.80	-11	37,477	-0.03%
2022/04/27	57.6	11.65	91	11.66	11.65	-33.4	37,496	-0.09%
2022/04/26	2	11.95	0	0.00	11.90	2	37,380	0.01%
2022/04/25	19	11.97	0	0.00	11.95	19	37,312	0.05%
2022/04/22	0	0.00	4	12.20	12.20	-4	37,140	-0.01%
2022/04/21	29	12.56	43	12.43	12.40	-14	37,095	-0.04%
2022/04/20	6	12.10	17	12.15	12.10	-11	36,661	-0.03%
2022/04/19	212	12.05	0	0.00	12.05	212	36,700	0.58%	大買/鉅額交易
2022/04/18	27	12.01	38	12.06	11.95	-11	36,663	-0.03%
2022/04/15	23	12.32	132	12.39	12.20	-109	36,204	-0.30%	大賣/鉅額交易
2022/04/14	15	12.42	2	12.35	12.35	13	36,434	0.04%
2022/04/13	111	12.56	114	12.66	12.65	-3	36,072	-0.01%	大買/大賣/
2022/04/12	43	12.44	12	12.41	12.40	31	35,556	0.09%
2022/04/11	77.5	12.79	328	12.75	12.60	-250.5	35,165	-0.71%	大賣/鉅額交易
2022/04/08	374	13.36	268.2	13.09	13.05	105.8	33,990	0.31%	大買/大賣/鉅額交易
2022/04/07	189	13.48	625	13.50	13.05	-436	31,736	-1.37%	大買/大賣/鉅額交易
2022/04/06	1,005	13.85	1,171.4	13.79	13.95	-166.4	28,152	-0.59%	大買/大賣/鉅額交易
2022/04/01	679	13.07	54.5	13.27	13.35	624.5	19,894	3.14%	大買/鉅額交易
2022/03/30	4	12.10	0	0.00	12.15	4	17,314	0.02%
2022/03/29	1	12.10	0	0.00	12.10	1	17,363	0.01%
2022/03/28	5	12.05	5	12.00	12.15	0	17,381	0.00%
2022/03/25	2	12.10	0	0.00	12.10	2	17,342	0.01%
2022/03/24	1	12.15	1	12.20	12.20	0	17,335	0.00%
2022/03/23	2	12.30	7	12.29	12.25	-5	17,355	-0.03%
2022/03/22	1	12.25	2	12.20	12.25	-1	17,671	-0.01%
2022/03/21	10	12.15	0	0.00	12.15	10	17,629	0.06%
2022/03/18	0	0.00	1	12.05	12.00	-1	17,744	-0.01%
2022/03/17	2.4	11.96	10	12.00	12.00	-7.6	17,850	-0.04%
2022/03/16	16	11.85	5	11.95	11.85	11	18,162	0.06%
2022/03/15	3	11.95	4	11.85	11.85	-1	18,275	-0.01%
2022/03/14	21	12.00	1	12.10	12.00	20	18,292	0.11%
2022/03/11	20.3	11.95	5	11.90	11.90	15.3	18,455	0.08%
2022/03/10	5	12.04	2	12.05	12.00	3	18,545	0.02%
2022/03/09	0	0.00	24	11.88	11.90	-24	18,671	-0.13%
2022/03/08	18	11.83	20	12.00	11.75	-2	18,824	-0.01%
2022/03/07	22	12.03	1	12.00	12.00	21	18,749	0.11%
2022/03/04	4	12.29	0	0.00	12.25	4	18,841	0.02%
2022/03/03	6	12.48	109	12.45	12.50	-103	19,070	-0.54%	大賣/鉅額交易
2022/03/02	7	12.37	45	12.37	12.45	-38	19,204	-0.20%
2022/03/01	3	12.20	6	12.20	12.15	-3	19,341	-0.02%
2022/02/25	3	12.02	0	0.00	11.95	3	20,449	0.01%
2022/02/24	5	11.95	10	12.00	11.95	-5	20,743	-0.02%
2022/02/23	1	12.25	0	0.00	12.20	1	20,664	0.00%
2022/02/22	11	12.20	8	12.18	12.15	3	21,260	0.01%
2022/02/17	6	12.34	4	12.33	12.30	2	22,223	0.01%
2022/02/16	13	12.30	10	12.30	12.30	3	22,519	0.01%
2022/02/15	6	12.33	599	12.35	12.25	-593	22,942	-2.58%	大賣/鉅額交易
2022/02/14	12	12.47	30	12.50	12.35	-18	23,948	-0.08%
2022/02/10	0	0.00	8	12.57	12.60	-8	26,388	-0.03%
2022/02/09	6	12.56	6	12.57	12.65	0	26,785	0.00%
2022/02/08	0	0.00	3	12.60	12.60	-3	26,801	-0.01%
2022/02/07	1.9	12.39	13	12.28	12.55	-11.1	27,010	-0.04%
2022/01/26	17	12.12	23.4	12.10	12.10	-6.4	27,054	-0.02%
2022/01/25	10.5	12.20	5	12.15	12.05	5.5	27,135	0.02%
2022/01/24	5.4	12.35	11	12.33	12.35	-5.6	26,958	-0.02%
2022/01/21	1	12.60	1	12.55	12.55	0	26,754	0.00%
2022/01/20	0	0.00	1	12.95	12.90	-1	26,665	0.00%
2022/01/19	2	13.00	7	12.82	12.80	-5	26,597	-0.02%
2022/01/18	5	13.00	0	0.00	12.85	5	26,460	0.02%
2022/01/14	0	0.00	6.2	12.92	12.80	-6.2	26,488	-0.02%
2022/01/13	16	12.90	37	13.02	12.95	-21	26,401	-0.08%
2022/01/12	0	0.00	6	12.68	12.85	-6	26,115	-0.02%
2022/01/11	18	12.64	1	12.65	12.65	17	26,206	0.06%
2022/01/10	20	12.75	18	12.68	12.75	2	26,883	0.01%
2022/01/07	17	12.91	21	12.98	12.75	-4	26,887	-0.01%
2022/01/06	5	12.70	7	12.75	12.75	-2	26,450	-0.01%
2022/01/05	0	0.00	0.5	12.80	12.75	-0.5	26,672	0.00%
2022/01/04	4	12.80	12	12.78	12.80	-8	26,803	-0.03%
2022/01/03	6.8	12.95	3	13.10	12.95	3.8	26,778	0.01%
2021/12/30	35	13.25	34.6	13.14	13.15	0.4	26,561	0.00%
2021/12/29	29	12.78	29	12.80	12.85	0	25,668	0.00%
2021/12/28	1	12.70	18	12.64	12.70	-17	25,699	-0.07%
2021/12/27	0	0.00	15	12.47	12.50	-15	25,819	-0.06%
2021/12/24	45.2	12.53	48	12.46	12.45	-2.8	26,246	-0.01%
2021/12/23	6	12.55	6	12.55	12.55	0	26,443	0.00%
2021/12/22	0.9	12.50	0	0.00	12.50	0.9	27,376	0.00%
2021/12/20	8	12.50	5	12.50	12.45	3	29,617	0.01%
2021/12/16	1	12.65	75.7	12.47	12.65	-74.7	29,850	-0.25%
2021/12/15	6	12.30	5	12.30	12.30	1	29,706	0.00%
2021/12/14	9	12.34	37	12.30	12.25	-28	30,065	-0.09%
2021/12/13	15.6	12.41	0.5	12.45	12.40	15.1	30,375	0.05%
2021/12/10	44	12.50	5	12.45	12.45	39	30,353	0.13%
2021/12/09	0.5	12.70	72	12.70	12.70	-71.5	30,048	-0.24%
2021/12/07	2	12.75	7	12.73	12.65	-5	30,320	-0.02%
2021/12/06	6	12.66	0	0.00	12.65	6	30,192	0.02%
2021/12/03	21	12.65	0	0.00	12.70	21	30,222	0.07%
2021/12/02	15	12.60	1	12.60	12.55	14	30,255	0.05%
2021/12/01	106	12.60	9	12.67	12.75	97	30,440	0.32%	大買/
2021/11/30	17	12.80	2	12.80	12.70	15	30,396	0.05%
2021/11/29	17.6	12.83	59	12.86	12.85	-41.4	30,331	-0.14%
2021/11/26	21	13.13	0	0.00	13.10	21	30,064	0.07%
2021/11/25	36	13.51	0.4	13.45	13.40	35.6	29,549	0.12%
2021/11/24	19.4	13.58	76	13.55	13.65	-56.6	29,231	-0.19%
2021/11/23	0	0.00	13	13.40	13.35	-13	28,286	-0.05%
2021/11/22	100	13.30	22	13.34	13.30	78	27,989	0.28%
2021/11/19	5	13.29	309	13.38	13.25	-304	27,874	-1.09%	大賣/鉅額交易
2021/11/18	158	12.85	26	12.99	13.15	132	27,568	0.48%	大買/鉅額交易
2021/11/17	8	13.05	6	13.14	13.10	2	27,110	0.01%
2021/11/16	10	13.15	25	13.19	13.05	-15	27,495	-0.05%
2021/11/15	18	13.11	68	13.08	13.05	-50	27,843	-0.18%
2021/11/12	14	13.08	105	13.10	13.10	-91	28,174	-0.32%	大賣/
2021/11/11	26	13.14	157.5	13.34	13.25	-131.5	28,204	-0.47%	大賣/鉅額交易
2021/11/10	42	13.22	235	13.20	13.10	-193	27,698	-0.70%	大賣/鉅額交易
2021/11/09	86	12.66	15.2	12.68	12.65	70.8	25,509	0.28%
2021/11/08	15	12.65	35.1	12.69	12.65	-20.1	25,404	-0.08%
2021/11/05	6	12.35	4	12.40	12.50	2	25,329	0.01%
2021/11/04	22	12.53	12	12.59	12.40	10	25,625	0.04%
2021/11/03	2	12.25	18.1	12.38	12.40	-16.1	26,052	-0.06%
2021/11/02	32	12.25	7	12.29	12.15	25	26,103	0.10%
2021/11/01	102	12.25	2	12.25	12.25	100	26,225	0.38%	大買/
2021/10/29	5	12.10	2	12.10	12.10	3	26,370	0.01%
2021/10/28	7	12.14	43	12.12	12.20	-36	26,456	-0.14%
2021/10/27	4	12.15	6	12.10	12.15	-2	26,651	-0.01%
2021/10/26	3	12.25	22	12.20	12.15	-19	26,817	-0.07%
2021/10/25	1	12.15	2.1	12.17	12.20	-1.1	26,961	0.00%
2021/10/22	30	12.20	210	12.15	12.15	-180	27,297	-0.66%	大賣/鉅額交易
2021/10/21	4	12.39	7	12.30	12.35	-3	27,363	-0.01%
2021/10/20	3	12.38	6.4	12.32	12.35	-3.4	27,639	-0.01%
2021/10/19	4	12.53	5	12.54	12.55	-1	28,044	0.00%
2021/10/18	122	12.38	51	12.41	12.60	71	28,083	0.25%	大買/
2021/10/15	97	12.09	3	12.10	12.05	94	28,389	0.33%
2021/10/14	16	11.98	584	11.95	11.95	-568	28,772	-1.97%	大賣/鉅額交易
2021/10/13	19.6	12.13	1	12.05	12.05	18.6	28,850	0.06%
2021/10/12	26.3	12.15	8	12.28	12.10	18.3	29,111	0.06%
2021/10/08	12.4	12.34	7	12.39	12.25	5.4	29,500	0.02%
2021/10/07	11	12.40	36.3	12.41	12.40	-25.3	30,239	-0.08%
2021/10/06	23	12.33	13	12.37	12.20	10	31,386	0.03%
2021/10/05	11	12.16	7.1	12.16	12.45	3.9	31,761	0.01%
2021/10/04	70	12.19	5	12.27	12.15	65	31,832	0.20%
2021/10/01	113	12.49	37	12.44	12.35	76	32,110	0.24%	大買/
2021/09/30	52.4	12.85	12	12.86	12.90	40.4	32,939	0.12%
2021/09/29	18	13.19	12	13.36	13.00	6	33,708	0.02%
2021/09/28	14	13.14	53.1	13.15	13.30	-39.1	34,558	-0.11%
2021/09/27	42	13.25	86	13.18	13.20	-44	45,563	-0.10%
2021/09/24	0	0.00	1	12.70	12.55	-1	52,443	0.00%
2021/09/23	0	0.00	7	12.37	12.45	-7	54,001	-0.01%
2021/09/22	11	12.25	0	0.00	12.30	11	55,051	0.02%
2021/09/17	11	12.72	7	12.59	12.60	4	55,419	0.01%
2021/09/16	1	12.90	7	12.86	12.95	-6	55,422	-0.01%
2021/09/15	1	12.65	3	12.65	12.65	-2	55,474	0.00%
2021/09/14	5	12.62	2	12.70	12.60	3	56,504	0.01%
2021/09/13	2.1	12.56	11	12.67	12.75	-8.9	57,625	-0.02%
2021/09/10	10	12.53	10	12.50	12.50	0	58,214	0.00%
2021/09/09	25	12.11	5	12.20	12.25	20	58,662	0.03%
2021/09/08	0	0.00	1	12.15	12.10	-1	59,011	0.00%
2021/09/07	2	12.33	6	12.34	12.35	-4	60,105	-0.01%
2021/09/06	54	12.24	5	12.25	12.10	49	60,313	0.08%
2021/09/03	4	12.53	0	0.00	12.50	4	60,414	0.01%
2021/09/02	76	12.50	0	0.00	12.45	76	61,094	0.12%
2021/09/01	0	0.00	1	12.80	12.80	-1	61,915	0.00%
2021/08/31	0	0.00	3	12.88	12.90	-3	62,423	0.00%
2021/08/30	32	12.85	20	12.85	12.95	12	63,435	0.02%
2021/08/27	40	12.75	2	12.65	12.75	38	64,408	0.06%
2021/08/26	0	0.00	22	12.69	12.60	-22	66,667	-0.03%
2021/08/25	5	12.65	4	12.58	12.65	1	70,072	0.00%
2021/08/24	2	12.50	2	12.55	12.60	0	71,890	0.00%
2021/08/23	13	12.46	2	12.40	12.45	11	72,965	0.02%
2021/08/20	17.5	12.15	8	12.21	12.10	9.5	73,470	0.01%
2021/08/19	46	12.64	12	12.66	12.45	34	73,477	0.05%
2021/08/18	42	12.50	38	12.84	13.10	4	73,562	0.01%
2021/08/17	63	12.90	7	13.00	12.70	56	75,205	0.07%
2021/08/16	18	13.36	22	13.37	13.05	-4	76,159	-0.01%
2021/08/12	1	13.35	9	13.35	13.40	-8	77,436	-0.01%
2021/08/11	27	13.20	17	13.36	13.30	10	78,818	0.01%
2021/08/10	78	13.57	3	13.42	13.40	75	81,004	0.09%
2021/08/09	2	13.65	63	13.58	13.65	-61	82,384	-0.07%
2021/08/06	10	13.40	28	13.48	13.35	-18	83,982	-0.02%
2021/08/05	0	0.00	2	13.30	13.30	-2	86,269	0.00%
2021/08/04	10	13.40	50	13.45	13.50	-40	90,551	-0.04%
2021/08/03	16	13.35	5	13.35	13.35	11	93,451	0.01%
2021/08/02	5	13.30	21	13.34	13.45	-16	95,605	-0.02%
2021/07/30	4	13.16	12	13.24	13.15	-8	99,502	-0.01%
2021/07/29	16	13.04	28	13.19	13.10	-12	101,748	-0.01%
2021/07/28	22	12.83	12	13.00	12.95	10	104,518	0.01%
2021/07/27	41	13.09	0	0.00	13.00	41	111,601	0.04%
2021/07/26	21	13.31	1	13.25	13.15	20	116,955	0.02%
2021/07/23	24	13.32	58	13.27	13.35	-34	120,870	-0.03%
2021/07/22	105	12.99	22	13.02	12.90	83	125,034	0.07%	大買/
2021/07/21	106	12.96	20	12.92	12.85	86	127,074	0.07%	大買/
2021/07/20	125.1	13.26	11	13.34	13.30	114.1	127,665	0.09%	大買/鉅額交易
2021/07/19	11	13.47	0	0.00	13.60	11	129,987	0.01%
2021/07/16	26	13.57	16	13.76	13.55	10	136,561	0.01%
2021/07/15	17.1	13.42	23	13.59	13.70	-5.9	139,434	0.00%
2021/07/14	96	13.27	12.3	13.31	13.15	83.7	143,339	0.06%
2021/07/13	74	13.56	71	13.58	13.40	3	148,691	0.00%
2021/07/12	105.1	13.96	25	13.98	13.80	80.1	151,230	0.05%	大買/
2021/07/09	51	13.82	2.2	13.88	13.85	48.8	156,481	0.03%
2021/07/08	26	13.93	65.2	13.94	13.95	-39.2	158,400	-0.02%
2021/07/07	111	13.91	126	13.92	13.85	-15	161,341	-0.01%	大買/大賣/
2021/07/06	68.1	14.26	41	14.24	14.25	27.1	164,026	0.02%
2021/07/05	294	14.53	60	14.64	14.35	234	166,066	0.14%	大買/鉅額交易
2021/07/02	482.5	15.44	352	15.46	14.55	130.5	165,140	0.08%	大買/大賣/鉅額交易
2021/07/01	438.3	14.80	450	14.83	15.30	-11.7	155,173	-0.01%	大買/大賣/
2021/06/30	504	13.92	28	13.85	13.95	476	147,233	0.32%	大買/鉅額交易
2021/06/29	596	13.57	8	13.71	13.50	588	145,717	0.40%	大買/鉅額交易
2021/06/28	2	13.65	30	13.43	13.65	-28	145,011	-0.02%
2021/06/25	113	13.60	13.7	13.53	13.55	99.3	144,718	0.07%	大買/
2021/06/24	52	13.40	22	13.47	13.55	30	145,116	0.02%
2021/06/23	46.5	13.58	94	13.54	13.40	-47.5	144,797	-0.03%
2021/06/22	25	13.35	66	13.34	13.60	-41	143,779	-0.03%
2021/06/21	209	12.76	50	12.82	12.80	159	142,781	0.11%	大買/鉅額交易
2021/06/18	91	13.24	13	13.23	13.15	78	142,138	0.05%
2021/06/17	20.7	13.40	6	13.45	13.45	14.7	141,885	0.01%
2021/06/16	69.1	13.62	434	13.67	13.55	-364.9	141,898	-0.26%	大賣/鉅額交易
2021/06/15	25.2	13.34	32	13.33	13.30	-6.8	140,889	0.00%
2021/06/11	35	13.59	19	13.55	13.45	16	140,783	0.01%
2021/06/10	46	13.17	91	13.39	13.45	-45	140,737	-0.03%
2021/06/09	16.2	13.46	48	13.45	13.40	-31.8	140,472	-0.02%
2021/06/08	32	13.88	41	13.90	13.80	-9	139,976	-0.01%
2021/06/07	7	14.04	203	13.76	14.05	-196	139,939	-0.14%	大賣/鉅額交易
2021/06/04	53	14.10	31	14.21	13.95	22	139,444	0.02%
2021/06/03	486.3	14.48	162	14.50	14.35	324.3	139,140	0.23%	大買/大賣/鉅額交易
2021/06/02	167	14.12	134.2	14.19	14.25	32.8	138,396	0.02%	大買/大賣/
2021/06/01	62	13.40	26	13.41	13.50	36	135,903	0.03%
2021/05/31	64	13.22	38	13.15	13.05	26	136,560	0.02%
2021/05/28	73	12.85	63	12.89	12.90	10	135,947	0.01%
2021/05/27	10	12.60	4	12.65	12.60	6	136,190	0.00%
2021/05/26	9	12.73	1	12.70	12.70	8	136,400	0.01%
2021/05/25	89	12.90	112	12.95	12.85	-23	136,150	-0.02%	大賣/
2021/05/24	147	12.50	50	12.47	12.40	97	134,742	0.07%	大買/
2021/05/21	5	12.08	53	12.25	12.20	-48	134,667	-0.04%
2021/05/20	80	12.21	14	12.29	12.00	66	134,241	0.05%
2021/05/19	107	12.29	59	12.50	12.35	48	133,823	0.04%	大買/
2021/05/18	322	12.20	67	12.01	12.35	255	133,720	0.19%	大買/鉅額交易
2021/05/17	150.1	11.41	60	11.45	11.35	90.1	132,863	0.07%	大買/
2021/05/14	182	12.61	82	12.77	12.60	100	131,245	0.08%	大買/
2021/05/13	92	12.51	49	12.83	12.45	43	128,998	0.03%
2021/05/12	226	13.31	318	13.25	13.00	-92	126,478	-0.07%	大買/大賣/
2021/05/11	297	14.80	156.2	14.85	14.20	140.8	122,107	0.12%	大買/大賣/鉅額交易
2021/05/10	135.2	14.95	188	14.95	15.05	-52.8	119,270	-0.04%	大買/大賣/
2021/05/07	187.5	14.24	127	14.27	14.35	60.5	117,221	0.05%	大買/大賣/
2021/05/06	400	15.03	225	15.02	14.95	175	113,225	0.15%	大買/大賣/鉅額交易
2021/05/05	262	15.18	138	15.20	15.10	124	110,948	0.11%	大買/大賣/鉅額交易
2021/05/04	626	16.49	792	15.51	14.95	-166	108,350	-0.15%	大買/大賣/鉅額交易
2021/05/03	178.2	16.73	356.2	16.52	16.50	-178	101,146	-0.18%	大買/大賣/鉅額交易
2021/04/29	319.1	16.45	262.1	16.16	15.90	57.1	96,052	0.06%	大買/大賣/
2021/04/28	116.3	15.78	309.2	15.85	16.10	-192.9	92,313	-0.21%	大買/大賣/鉅額交易
2021/04/27	101.1	15.13	144.3	15.28	15.10	-43.2	88,679	-0.05%	大買/大賣/
2021/04/26	155.6	14.73	39	14.75	14.70	116.6	86,487	0.13%	大買/鉅額交易
2021/04/23	140.1	14.82	91	14.76	14.65	49.1	85,418	0.06%	大買/
2021/04/22	876.3	15.60	1,294.6	15.56	15.00	-418.2	83,371	-0.50%	大買/大賣/鉅額交易
2021/04/21	410.5	14.76	332	14.49	14.95	78.5	76,875	0.10%	大買/大賣/
2021/04/20	395.6	14.68	573	14.56	14.60	-177.4	74,247	-0.24%	大買/大賣/鉅額交易
2021/04/19	815	14.22	362.4	14.35	14.65	452.6	70,976	0.64%	大買/大賣/鉅額交易
2021/04/16	383	13.34	412.5	13.24	13.35	-29.5	65,331	-0.05%	大買/大賣/
2021/04/15	808	13.02	531.6	13.01	13.20	276.4	62,487	0.44%	大買/大賣/鉅額交易
2021/04/14	25	12.31	22	12.28	12.25	3	57,771	0.01%
2021/04/13	87	12.70	112.3	12.63	12.20	-25.3	57,616	-0.04%	大賣/
2021/04/12	46	12.36	65	12.30	12.50	-19	56,101	-0.03%
2021/04/09	90	11.81	76	11.98	11.70	14	52,783	0.03%
2021/04/08	167	11.36	1	11.35	11.35	166	50,909	0.33%	大買/鉅額交易
2021/04/07	10	11.21	45	11.20	11.30	-35	51,693	-0.07%
2021/04/06	2	11.00	70	11.01	10.95	-68	53,314	-0.13%
2021/04/01	55	10.90	10.5	10.90	10.90	44.5	54,436	0.08%
2021/03/31	3	10.85	17	10.85	10.95	-14	58,530	-0.02%
2021/03/30	16	10.97	6	10.98	11.00	10	63,731	0.02%
2021/03/29	12	10.99	48	10.98	11.05	-36	68,689	-0.05%
2021/03/26	1	10.80	0.4	10.75	10.75	0.6	72,176	0.00%
2021/03/25	5	10.65	0	0.00	10.65	5	72,990	0.01%
2021/03/24	40	10.66	3	10.65	10.65	37	72,958	0.05%
2021/03/23	2	10.80	4	10.85	10.75	-2	72,837	0.00%
2021/03/22	21	10.69	48	10.70	10.95	-27	72,731	-0.04%
2021/03/19	3	10.70	23	10.66	10.65	-20	73,025	-0.03%
2021/03/18	18	10.90	2	10.85	10.85	16	73,658	0.02%
2021/03/17	28	10.94	2	10.90	10.90	26	73,765	0.04%
2021/03/16	17	11.09	10.1	11.00	10.90	6.9	73,891	0.01%
2021/03/15	8	11.18	3	11.15	11.10	5	73,590	0.01%
2021/03/12	18	10.97	53	11.01	11.05	-35	73,243	-0.05%
2021/03/11	14	11.08	100	11.05	11.05	-86	72,994	-0.12%
2021/03/10	2	11.20	3	11.05	11.05	-1	72,725	0.00%
2021/03/09	23	11.31	20	11.35	11.20	3	72,940	0.00%
2021/03/08	44	11.30	12	11.37	11.20	32	73,169	0.04%
2021/03/05	22	10.99	8.2	10.95	10.90	13.8	71,716	0.02%
2021/03/04	60	11.30	66	11.32	11.15	-6	71,409	-0.01%
2021/03/03	19	10.88	20	10.89	10.95	-1	68,940	0.00%
2021/03/02	12	10.88	6	10.90	10.65	6	68,358	0.01%
2021/02/26	6	10.69	1	10.65	10.75	5	67,821	0.01%
2021/02/25	0	0.00	6	10.85	10.90	-6	67,304	-0.01%
2021/02/24	11	10.74	79	10.89	10.70	-68	66,912	-0.10%
2021/02/23	10	10.93	84.4	10.94	10.95	-74.4	66,149	-0.11%
2021/02/22	52	10.60	28	10.61	10.60	24	64,849	0.04%
2021/02/19	63	10.53	7	10.41	10.40	56	64,323	0.09%
2021/02/18	81	10.51	17.1	10.56	10.30	63.9	63,998	0.10%
2021/02/17	45	9.96	29	10.22	10.40	16	63,123	0.03%
2021/02/03	1	9.46	0	0.00	9.47	1	63,272	0.00%
2021/02/02	28.1	9.50	46	9.44	9.50	-17.9	63,720	-0.03%
2021/02/01	12	9.04	14	9.20	9.35	-2	63,576	0.00%
2021/01/29	22	9.38	30	9.31	9.26	-8	63,254	-0.01%
2021/01/28	21.1	9.44	2	9.43	9.41	19.1	63,039	0.03%
2021/01/27	4	9.59	30	9.71	9.59	-26	63,097	-0.04%
2021/01/26	78	9.73	23	9.63	9.67	55	63,084	0.09%
2021/01/25	4	9.73	2	9.71	9.76	2	62,719	0.00%
2021/01/22	25	9.49	15	9.47	9.55	10	62,515	0.02%
2021/01/21	23	9.67	42	9.85	9.60	-19	62,163	-0.03%
2021/01/20	49	9.78	4	9.92	9.68	45	61,851	0.07%
2021/01/19	5	10.10	15	10.15	10.10	-10	61,246	-0.02%
2021/01/18	18	9.90	10	10.01	10.15	8	61,567	0.01%
2021/01/15	21	10.22	31	10.20	10.10	-10	61,044	-0.02%
2021/01/14	81	10.43	16	10.41	10.50	65	60,263	0.11%
2021/01/13	31.8	10.73	53	10.65	10.60	-21.2	59,892	-0.04%
2021/01/12	92.7	10.52	25	10.45	10.35	67.7	59,115	0.11%
2021/01/11	3	10.92	13	11.00	10.85	-10	57,969	-0.02%
2021/01/08	110	11.06	9	10.90	10.90	101	57,432	0.18%	大買/鉅額交易
2021/01/07	3	11.30	68	11.40	11.30	-65	56,509	-0.12%
2021/01/06	129	11.09	40	11.39	11.05	89	55,457	0.16%	大買/
2021/01/05	111	11.80	112	11.89	11.60	-1	53,284	0.00%	大買/大賣/
2021/01/04	7	11.51	55	11.58	11.55	-48	51,270	-0.09%
2020/12/31	55	11.66	34.2	11.68	11.65	20.8	50,586	0.04%
2020/12/30	39	11.53	250	11.56	11.45	-211	49,068	-0.43%	大賣/鉅額交易
2020/12/29	530.1	11.87	127.1	11.77	11.65	403	47,400	0.85%	大買/大賣/鉅額交易
2020/12/28	52	11.54	478	11.48	11.50	-426	44,089	-0.97%	大賣/鉅額交易
2020/12/25	287	11.63	718.1	11.55	11.55	-431.1	42,388	-1.02%	大買/大賣/鉅額交易
2020/12/24	915	11.08	447.3	11.07	11.40	467.7	38,064	1.23%	大買/大賣/鉅額交易
2020/12/23	249	10.56	555.8	10.48	10.60	-306.8	32,437	-0.95%	大買/大賣/鉅額交易
2020/12/22	487	10.24	237.4	10.25	10.15	249.6	27,333	0.91%	大買/大賣/鉅額交易
2020/12/21	12	9.59	23	9.54	9.69	-11	23,231	-0.05%
2020/12/16	0	0.00	40	9.46	9.43	-40	22,667	-0.18%
2020/12/15	15	9.49	0	0.00	9.39	15	23,854	0.06%
2020/12/14	30	9.63	78	9.45	9.61	-48	23,586	-0.20%
2020/12/11	0.1	9.28	0.1	9.21	9.20	0	22,660	0.00%
2020/12/10	3	9.29	2	9.35	9.21	1	22,428	0.00%
2020/12/09	4	9.15	0	0.00	9.14	4	22,213	0.02%
2020/12/08	95.1	9.14	3	9.14	9.11	92.1	22,827	0.40%
2020/12/07	200	9.17	57.4	9.26	9.19	142.6	23,095	0.62%	大買/鉅額交易
2020/12/04	0.6	9.25	35	9.22	9.24	-34.4	23,058	-0.15%
2020/12/03	18	9.41	3	9.43	9.29	15	23,212	0.06%
2020/12/02	6	9.30	3	9.36	9.39	3	23,654	0.01%
2020/12/01	18	9.05	2	9.14	9.15	16	22,890	0.07%
2020/11/30	90	9.17	0.9	9.10	9.10	89.1	22,989	0.39%
2020/11/27	42	9.01	1	9.02	9.02	41	22,365	0.18%
2020/11/26	1	8.98	2	9.02	8.98	-1	22,362	0.00%
2020/11/25	22	8.93	2	8.94	8.97	20	22,468	0.09%
2020/11/24	10	8.81	21	8.85	8.78	-11	22,359	-0.05%
2020/11/23	2	8.76	3	8.79	8.78	-1	22,247	0.00%
2020/11/20	4	8.69	0	0.00	8.67	4	22,177	0.02%
2020/11/19	0	0.00	2	8.77	8.76	-2	22,110	-0.01%
2020/11/17	2	8.68	3	8.69	8.70	-1	22,174	0.00%
2020/11/16	4	8.83	40	8.86	8.76	-36	22,955	-0.16%
2020/11/12	2	9.07	13	9.07	8.96	-11	23,549	-0.05%
2020/11/11	43	9.06	17	9.09	9.18	26	25,285	0.10%
2020/11/10	1	8.97	14	8.92	8.95	-13	24,194	-0.05%
2020/11/09	2	8.80	3	8.80	8.80	-1	23,805	0.00%
2020/11/06	2	8.73	0	0.00	8.74	2	23,979	0.01%
2020/11/05	2	8.74	0	0.00	8.74	2	25,227	0.01%
2020/11/04	4	8.78	0	0.00	8.77	4	25,719	0.02%
2020/11/03	0	0.00	14	8.73	8.73	-14	25,745	-0.05%
2020/11/02	1	8.64	0	0.00	8.60	1	25,815	0.00%
2020/10/30	3	8.57	0	8.66	8.55	3	25,878	0.01%
2020/10/29	1	8.45	3	8.66	8.68	-2	26,004	-0.01%
2020/10/28	1.9	8.66	5	8.66	8.60	-3.2	26,474	-0.01%
2020/10/27	2	8.79	143.3	8.75	8.72	-141.3	26,282	-0.54%	大賣/鉅額交易
2020/10/26	31	8.65	26.1	8.66	8.68	5	25,823	0.02%
2020/10/23	6	8.38	94	8.44	8.44	-88	25,374	-0.35%
2020/10/22	11	8.29	0	0.00	8.35	11	25,510	0.04%
2020/10/21	1	8.32	0	0.00	8.33	1	25,621	0.00%
2020/10/20	10	8.33	0	0.00	8.31	10	25,669	0.04%
2020/10/19	1	8.32	0	0.00	8.31	1	25,680	0.00%
2020/10/16	50	8.39	0	0.00	8.33	50	25,636	0.20%
2020/10/15	20.1	8.34	0	0.00	8.35	20.1	25,607	0.08%
2020/10/14	6	8.39	2	8.43	8.41	4	25,559	0.02%
2020/10/13	14	8.31	5	8.30	8.33	9	25,577	0.04%
2020/10/12	37	8.38	0	0.00	8.34	37	25,564	0.14%
2020/10/08	22	8.47	2	8.47	8.47	20	25,478	0.08%
2020/10/06	6	8.46	0	0.00	8.51	6	25,470	0.02%
2020/09/30	5	8.40	1.5	8.37	8.37	3.5	25,646	0.01%
2020/09/29	0	0.00	1	8.45	8.40	-1	25,707	0.00%
2020/09/28	3	8.41	2	8.41	8.38	1	25,794	0.00%
2020/09/25	11	8.43	0	0.00	8.30	11	25,934	0.04%
2020/09/24	6	8.39	0	0.00	8.39	6	25,815	0.02%
2020/09/23	12	8.59	1	8.58	8.57	11	25,511	0.04%
2020/09/22	4	8.74	0	0.00	8.70	4	25,303	0.02%
2020/09/18	8	9.12	111	9.06	8.97	-103	24,813	-0.42%	大賣/鉅額交易
2020/09/17	0	0.00	2	9.00	8.91	-2	23,636	-0.01%
2020/09/16	1	8.78	6	8.85	8.76	-5	23,298	-0.02%
2020/09/15	1	8.82	0	0.00	8.85	1	23,302	0.00%
2020/09/14	0	0.00	57	8.89	8.82	-57	23,265	-0.24%
2020/09/11	22	9.02	1	9.17	8.84	21	23,051	0.09%
2020/09/09	2	8.64	2	8.86	8.87	0	21,881	0.00%
2020/09/08	3	8.86	0	0.00	8.79	3	21,684	0.01%
2020/09/07	110	9.03	15	9.03	8.94	95	21,377	0.44%	大買/
2020/09/04	20	8.67	6.4	8.62	8.72	13.6	20,383	0.07%
2020/09/03	45	8.70	48	8.69	8.70	-3	20,228	-0.01%
2020/09/02	4	8.51	25	8.49	8.50	-21	19,923	-0.11%
2020/09/01	24	8.58	25	8.55	8.55	-1	20,305	0.00%
2020/08/31	22	8.65	49	8.67	8.62	-27	20,351	-0.13%
2020/08/28	3	8.43	16	8.50	8.54	-13	20,174	-0.06%
2020/08/26	10	8.42	2	8.44	8.42	8	19,980	0.04%
2020/08/25	0	0.00	11	8.41	8.36	-11	19,936	-0.06%
2020/08/24	8	8.30	0	0.00	8.27	8	19,790	0.04%
2020/08/21	7	8.37	0	0.00	8.38	7	19,698	0.04%
2020/08/20	9	8.30	0	0.00	8.21	9	19,576	0.05%
2020/08/19	18	8.89	13	8.90	8.70	5	18,466	0.03%
2020/08/18	16	8.85	111	8.78	8.81	-95	17,921	-0.53%	大賣/
2020/08/17	431	9.08	490	9.13	9.11	-59	17,250	-0.34%	大買/大賣/
2020/08/14	0.5	8.45	0	0.00	8.46	0.5	15,097	0.00%
2020/08/13	30	8.27	0	0.00	8.26	30	15,053	0.20%
2020/08/12	34	8.36	0	0.00	8.34	34	15,451	0.22%
2020/08/11	68	8.44	27	8.55	8.51	41	15,357	0.27%
2020/08/10	55	8.60	19	8.60	8.60	36	14,256	0.25%
2020/08/07	26	8.44	2	8.43	8.40	24	13,828	0.17%
2020/08/06	0	0.00	7	8.44	8.45	-7	13,647	-0.05%
2020/08/05	1	8.37	14	8.39	8.41	-13	13,690	-0.09%
2020/08/04	2	8.42	4	8.43	8.43	-2	14,177	-0.01%
2020/08/03	0	0.00	3	8.38	8.38	-3	14,090	-0.02%
2020/07/30	3	8.04	0	0.00	8.06	3	13,891	0.02%
2020/07/27	0	0.00	2	8.09	8.04	-2	14,235	-0.01%
2020/07/24	0.2	8.15	10	8.19	8.18	-9.8	14,352	-0.07%
2020/07/23	6.5	8.30	0	0.00	8.28	6.5	14,436	0.05%
2020/07/22	10	8.27	0	0.00	8.30	10	14,671	0.07%
2020/07/21	0.1	8.20	5	8.19	8.21	-4.9	14,653	-0.03%
2020/07/20	0	0.00	3	8.18	8.20	-3	14,724	-0.02%
2020/07/14	2	8.22	2	8.21	8.20	0	15,044	0.00%
2020/07/13	0	0.00	10	8.24	8.21	-10	15,124	-0.07%
2020/07/10	51	8.20	1	8.19	8.16	50	15,252	0.33%
2020/07/08	1	8.42	0	0.00	8.43	1	15,320	0.01%
2020/07/06	100	8.36	17	8.40	8.42	83	15,795	0.53%
2020/07/03	0	0.00	5	8.28	8.30	-5	15,721	-0.03%
2020/07/01	0	0.00	10	8.29	8.30	-10	15,905	-0.06%
2020/06/30	0	0.00	13	8.29	8.28	-13	15,963	-0.08%
2020/06/29	10	8.29	0	0.00	8.30	10	16,160	0.06%
2020/06/24	12	8.39	0	0.00	8.39	12	16,215	0.07%
2020/06/22	7.1	8.41	1	8.40	8.36	6.1	16,193	0.04%
2020/06/19	55.4	8.36	10	8.39	8.36	45.4	16,351	0.28%
2020/06/18	4	8.35	0	0.00	8.34	4	16,436	0.02%
2020/06/16	11.1	8.30	10	8.27	8.37	1.1	16,651	0.01%
2020/06/15	5	8.23	0	0.00	8.18	5	17,081	0.03%
2020/06/12	7.1	8.08	3	8.23	8.25	4.1	17,284	0.02%
2020/06/11	1	8.60	5	8.55	8.35	-4	17,374	-0.02%
2020/06/10	3	8.65	0	0.00	8.68	3	17,246	0.02%
2020/06/09	0	0.00	24	8.66	8.66	-24	17,694	-0.14%
2020/06/08	6	8.72	17	8.64	8.70	-11	17,949	-0.06%
2020/06/05	0.1	8.51	14	8.51	8.51	-13.9	17,551	-0.08%
2020/06/04	1.1	8.38	1	8.40	8.42	0.1	17,621	0.00%
2020/06/03	1	8.44	0	0.00	8.44	1	17,802	0.01%
2020/06/02	2	8.28	0	0.00	8.28	2	17,509	0.01%
2020/05/29	1	8.26	0	0.00	8.27	1	17,583	0.01%
2020/05/28	1	8.26	0	0.00	8.23	1	17,753	0.01%
2020/05/27	0	0.00	1	8.30	8.31	-1	17,874	-0.01%
2020/05/25	2	8.30	0	0.00	8.31	2	17,946	0.01%
2020/05/22	4	8.41	0	0.00	8.30	4	17,957	0.02%
2020/05/21	0	0.00	25	8.39	8.40	-25	17,860	-0.14%
2020/05/20	13	8.39	51	8.44	8.39	-38	17,777	-0.21%
2020/05/19	96	8.44	21	8.44	8.42	75	17,668	0.42%
2020/05/18	1	8.12	3	8.30	8.18	-2	17,277	-0.01%
2020/05/15	0	0.00	1	8.14	8.09	-1	17,191	-0.01%
2020/05/14	1	8.18	0	0.00	8.18	1	17,156	0.01%
2020/05/13	10	8.34	0	0.00	8.34	10	17,147	0.06%
2020/05/12	10	8.43	0	0.00	8.42	10	17,239	0.06%
2020/05/11	8	8.57	15	8.58	8.60	-7	17,078	-0.04%
2020/05/07	5	8.08	2	8.10	8.11	3	16,464	0.02%
2020/05/06	0	0.00	9	8.11	8.15	-9	16,520	-0.05%
2020/05/05	7	7.98	0	0.00	7.96	7	16,582	0.04%
2020/05/04	1	7.93	3	7.91	7.90	-2	16,666	-0.01%
2020/04/30	24	8.06	26	8.06	8.09	-2	16,729	-0.01%
2020/04/28	2	7.75	0	0.00	7.71	2	17,134	0.01%
2020/04/27	0.5	7.77	20	7.79	7.77	-19.5	18,175	-0.11%
2020/04/24	5	7.49	0	0.00	7.56	5	19,233	0.03%
2020/04/23	6.5	7.49	6	7.52	7.54	0.5	20,677	0.00%
2020/04/22	6	7.37	0	0.00	7.33	6	21,174	0.03%
2020/04/21	0	0.00	12	7.54	7.30	-12	21,301	-0.06%
2020/04/17	11	7.76	45	7.78	7.65	-34	21,656	-0.16%
2020/04/16	10	7.70	0	0.00	7.68	10	21,736	0.05%
2020/04/15	1	7.81	0	0.00	7.81	1	21,783	0.00%
2020/04/14	29	7.76	1	7.76	7.80	28	21,841	0.13%
2020/04/13	6	7.76	0	0.00	7.71	6	22,321	0.03%
2020/04/10	4	7.76	0.5	7.85	7.84	3.5	22,913	0.02%
2020/04/07	52	7.39	1	7.42	7.37	51	22,885	0.22%
2020/04/06	10	7.33	2	7.33	7.35	8	22,845	0.04%
2020/04/01	11	7.34	1	7.33	7.31	10	22,874	0.04%
2020/03/31	1	7.33	3	7.25	7.33	-2	23,024	-0.01%
2020/03/27	0	0.00	1	7.18	7.18	-1	23,876	0.00%
2020/03/26	0	0.00	2	7.15	7.09	-2	23,856	-0.01%
2020/03/25	2	7.17	0	0.00	7.08	2	23,845	0.01%
2020/03/24	5	6.91	0	0.00	6.81	5	23,703	0.02%
2020/03/20	11.1	6.83	0	0.00	6.82	11.1	23,536	0.05%
2020/03/19	0.9	6.46	22	6.47	6.46	-21.1	23,427	-0.09%
2020/03/18	42	6.96	15	6.96	6.82	27	22,886	0.12%
2020/03/17	1	6.85	0	0.00	6.83	1	22,581	0.00%
2020/03/16	25	6.96	0	0.00	6.92	25	22,358	0.11%
2020/03/13	14	6.66	2	6.84	7.05	12	22,146	0.05%
2020/03/12	54	7.43	40	7.42	7.25	14	21,687	0.06%
2020/03/11	1	7.86	0	0.00	7.83	1	21,298	0.00%
2020/03/10	2	7.85	1	7.86	7.86	1	21,206	0.00%
2020/03/09	5	8.05	0	0.00	7.98	5	20,903	0.02%
2020/03/06	1	8.24	0	0.00	8.21	1	20,543	0.00%
2020/03/04	0	0.00	5	8.21	8.20	-5	20,502	-0.02%
2020/03/03	4	8.20	0	0.00	8.20	4	20,480	0.02%
2020/03/02	1	7.86	2	8.13	8.11	-1	20,363	0.00%
2020/02/27	1	8.10	1	8.12	8.10	0	20,214	0.00%
2020/02/21	0.1	8.24	0	0.00	8.23	0.1	20,141	0.00%
2020/02/19	2	8.24	0	0.00	8.26	2	20,094	0.01%
2020/02/18	1	8.11	0	0.00	8.13	1	19,976	0.01%
2020/02/17	5	8.10	17	8.12	8.09	-12	19,923	-0.06%
2020/02/13	9	8.32	2	8.32	8.22	7	19,649	0.04%
2020/02/12	2	8.21	0	0.00	8.24	2	19,534	0.01%
2020/02/11	0.1	8.25	0	0.00	8.25	0.1	19,437	0.00%
2020/02/07	9	8.37	0	0.00	8.28	9	19,305	0.05%
2020/02/06	5	8.40	8	8.50	8.49	-3	19,364	-0.02%
2020/02/05	1.3	8.17	0	0.00	8.18	1.3	19,095	0.01%
2020/02/04	4	8.15	0	0.00	8.14	4	18,882	0.02%
2020/02/03	11	7.69	9	7.65	7.93	2	18,637	0.01%
2020/01/31	25	8.14	100	8.22	8.10	-75	18,106	-0.41%
2020/01/30	135	8.58	4	8.37	8.06	131	17,599	0.74%	大買/鉅額交易
2020/01/20	55	8.97	0	0.00	8.92	55	16,445	0.33%
2020/01/17	13	8.91	1	8.93	8.88	12	15,190	0.08%
2020/01/16	20	9.00	2	9.07	9.01	18	13,718	0.13%
2020/01/15	19	9.11	0	0.00	9.10	19	13,125	0.14%
2020/01/13	3	9.11	0	0.00	9.11	3	12,889	0.02%
2020/01/10	2	9.17	0	0.00	9.20	2	12,590	0.02%
2020/01/09	2	9.18	2	9.26	9.19	0	12,409	0.00%
2020/01/08	7	9.20	0	0.00	9.17	7	12,394	0.06%
2020/01/07	31	9.27	0	0.00	9.24	31	12,232	0.25%
2020/01/06	15	9.50	0	0.00	9.36	15	11,817	0.13%
2020/01/03	4	9.71	0	0.00	9.70	4	11,116	0.04%
2020/01/02	6	9.76	0	0.00	9.74	6	10,782	0.06%
2019/12/26	4	9.98	1	9.99	9.98	3	10,099	0.03%
2019/12/25	10	10.05	1	10.10	10.15	9	9,876	0.09%
2019/12/24	12	9.96	9	10.08	10.05	3	9,898	0.03%
2019/12/19	0	0.00	2	9.81	9.80	-2	9,211	-0.02%
2019/12/17	4	9.76	0	0.00	9.75	4	9,161	0.04%
2019/12/16	2	9.75	0	0.00	9.72	2	9,223	0.02%
2019/12/06	0	0.00	1	9.74	9.68	-1	10,779	-0.01%
2019/12/05	2	9.65	2	9.67	9.68	0	10,738	0.00%
2019/12/04	0	0.00	1	9.63	9.60	-1	10,792	-0.01%
2019/12/02	1	9.69	0	0.00	9.62	1	10,791	0.01%
2019/11/29	1	9.81	1	9.82	9.77	0	10,769	0.00%
2019/11/27	2	9.73	0	0.00	9.73	2	10,760	0.02%
2019/11/26	1	9.63	0	0.00	9.61	1	10,693	0.01%
2019/11/25	12	9.73	1	9.80	9.73	11	10,631	0.10%
2019/11/22	2	9.70	0	0.00	9.75	2	10,686	0.02%
2019/11/21	2	9.52	0	0.00	9.51	2	10,587	0.02%
2019/11/20	5	9.63	0	0.00	9.60	5	10,502	0.05%
2019/11/19	8	9.67	0	0.00	9.67	8	10,438	0.08%
2019/11/18	2	9.71	0	0.00	9.72	2	10,418	0.02%
2019/11/15	1	9.82	0	0.00	9.77	1	10,678	0.01%
2019/11/14	0	0.00	4	9.84	9.81	-4	10,693	-0.04%
2019/11/12	1	9.97	0	0.00	9.97	1	10,881	0.01%
2019/11/11	1	9.99	0	0.00	9.97	1	10,910	0.01%
2019/11/08	1	10.10	0	0.00	10.10	1	10,961	0.01%
2019/11/07	1	10.15	0	0.00	10.15	1	11,043	0.01%
2019/11/05	10	10.20	0	0.00	10.20	10	11,084	0.09%
2019/11/04	0	0.00	303	10.30	10.25	-303	10,974	-2.76%	大賣/鉅額交易
2019/11/01	270	10.20	1	10.15	10.20	269	11,084	2.43%	大買/鉅額交易
2019/10/29	2	10.15	0.1	10.20	10.15	1.9	11,259	0.02%
2019/10/25	0	0.00	4	10.45	10.35	-4	11,202	-0.04%
2019/10/21	0	0.00	4	10.44	10.50	-4	11,061	-0.04%
2019/10/18	0	0.00	1	10.35	10.30	-1	10,901	-0.01%
2019/10/17	2	10.35	2	10.35	10.40	0	11,490	0.00%
2019/10/16	2	10.25	1	10.30	10.30	1	11,447	0.01%
2019/10/15	1	10.15	0	0.00	10.10	1	11,336	0.01%
2019/10/14	0	0.00	1	10.20	10.10	-1	11,268	-0.01%
2019/10/08	3	10.15	0	0.00	10.10	3	11,123	0.03%
2019/10/07	1	10.10	2	10.15	10.15	-1	11,367	-0.01%
2019/10/02	1	10.00	0	0.00	9.99	1	11,321	0.01%
2019/09/27	5	10.09	0	0.00	9.99	5	11,310	0.04%
2019/09/26	7	10.49	0	0.00	10.30	7	11,096	0.06%
2019/09/24	0.5	10.50	0	0.00	10.50	0.5	10,886	0.00%
2019/09/23	15	10.63	2	10.55	10.60	13	11,086	0.12%
2019/09/20	0	0.00	1	10.60	10.65	-1	11,480	-0.01%
2019/09/19	1.4	10.50	0	0.00	10.50	1.4	11,909	0.01%
2019/09/18	1.3	10.60	1	10.65	10.60	0.3	11,986	0.00%
2019/09/17	5	10.75	15	10.89	10.80	-10	12,026	-0.08%
2019/09/16	27	10.90	172	10.86	10.85	-145	12,051	-1.20%	大賣/鉅額交易
2019/09/12	6	10.40	6	10.40	10.40	0	10,900	0.00%
2019/09/09	0	0.00	2	10.25	10.15	-2	10,989	-0.02%
2019/09/06	1	10.15	7	10.17	10.20	-6	11,007	-0.05%
2019/09/05	5	10.10	0	0.00	10.10	5	10,966	0.05%
2019/09/03	0	0.00	3	10.08	10.05	-3	11,013	-0.03%
2019/08/30	0	0.00	1	9.95	9.93	-1	11,009	-0.01%
2019/08/29	0	0.00	2	9.74	9.78	-2	11,027	-0.02%
2019/08/28	0	0.00	4	9.64	9.66	-4	11,085	-0.04%
2019/08/27	3	9.50	0	0.00	9.49	3	11,120	0.03%
2019/08/26	1	9.60	0	0.00	9.58	1	11,155	0.01%
2019/08/23	15	9.73	10	9.78	9.75	5	11,180	0.04%
2019/08/21	1	9.80	0	0.00	9.80	1	11,427	0.01%
2019/08/20	22	9.76	21	9.98	9.82	1	11,420	0.01%
2019/08/19	1	9.61	2.2	9.67	9.69	-1.2	11,153	-0.01%
2019/08/16	0	0.00	1	9.41	9.41	-1	11,073	-0.01%
2019/08/15	5	9.23	0	0.00	9.23	5	11,016	0.05%
2019/08/14	4	9.52	0	0.00	9.49	4	10,888	0.04%
2019/08/13	3	9.53	0	0.00	9.50	3	10,840	0.03%
2019/08/12	2	9.79	1	9.78	9.77	1	10,783	0.01%
2019/08/08	6	9.94	1	9.93	9.96	5	10,691	0.05%
2019/08/07	2	9.99	0	0.00	9.95	2	10,675	0.02%
2019/08/05	1	10.00	2	10.10	10.05	-1	10,753	-0.01%
2019/08/02	20	10.27	5	10.25	10.25	15	10,649	0.14%
2019/08/01	0	0.00	1	10.40	10.40	-1	10,626	-0.01%
2019/07/30	4	10.45	11	10.50	10.45	-7	10,667	-0.07%
2019/07/29	11	10.49	1	10.40	10.40	10	10,755	0.09%
2019/07/25	0	0.00	550	10.45	10.45	-550	10,845	-5.07%	大賣/鉅額交易
2019/07/24	0	0.00	2	10.50	10.45	-2	10,863	-0.02%
2019/07/23	4	10.45	0	0.00	10.40	4	10,947	0.04%
2019/07/22	0	0.00	2	10.55	10.45	-2	11,267	-0.02%
2019/07/18	2	10.45	0	0.00	10.40	2	10,792	0.02%
2019/07/17	0.1	10.50	0	0.00	10.45	0.1	10,772	0.00%
2019/07/16	0	0.00	1	10.50	10.50	-1	10,803	-0.01%
2019/07/15	3	10.53	50	10.55	10.50	-47	10,882	-0.43%
2019/07/11	0	0.00	3	10.57	10.60	-3	11,057	-0.03%
2019/07/10	2	10.45	0	0.00	10.45	2	10,915	0.02%
2019/07/05	2	10.45	0	0.00	10.50	2	11,179	0.02%
2019/07/03	3	10.35	1	10.40	10.35	2	11,426	0.02%
2019/07/02	23	10.49	0	0.00	10.45	23	11,507	0.20%
2019/07/01	40	10.53	0	0.00	10.55	40	11,515	0.35%
2019/06/28	12	10.55	0	0.00	10.55	12	11,464	0.10%
2019/06/27	31	10.70	0	0.00	10.65	31	11,713	0.26%
2019/06/26	7	11.60	0	0.00	11.60	7	11,554	0.06%
2019/06/25	32	11.65	0	0.00	11.65	32	11,551	0.28%
2019/06/24	22	11.65	0	0.00	11.70	22	11,760	0.19%
2019/06/21	37	11.65	151	11.64	11.65	-114	11,976	-0.95%	大賣/鉅額交易
2019/06/20	14	11.55	1	11.55	11.60	13	12,563	0.10%
2019/06/19	0	0.00	12	11.49	11.55	-12	12,556	-0.10%
2019/06/18	1	11.40	5	11.45	11.35	-4	12,554	-0.03%
2019/06/17	0	0.00	9	11.44	11.45	-9	12,512	-0.07%
2019/06/13	53	11.20	0	0.00	11.25	53	12,448	0.43%
2019/06/11	68	11.20	0	0.00	11.15	68	12,487	0.54%
2019/06/10	1	11.25	0	0.00	11.25	1	12,601	0.01%
2019/06/06	7	11.23	0	0.00	11.20	7	12,872	0.05%
2019/06/05	8	11.34	0	0.00	11.30	8	12,938	0.06%
2019/06/04	5	11.25	13	11.25	11.25	-8	12,859	-0.06%
2019/06/03	4	11.30	0	0.00	11.30	4	12,816	0.03%
2019/05/31	13	11.40	0	0.00	11.45	13	12,820	0.10%
2019/05/30	5	11.50	10	11.45	11.45	-5	12,720	-0.04%
2019/05/29	0	0.00	2	11.40	11.45	-2	12,798	-0.02%
2019/05/28	0	0.00	1	11.60	11.50	-1	12,791	-0.01%
2019/05/17	31	11.31	0	0.00	11.20	31	13,567	0.23%
2019/05/15	19	11.35	0	0.00	11.30	19	13,521	0.14%
2019/05/14	0	0.00	100	11.15	11.35	-100	13,675	-0.73%
2019/05/13	1	11.35	0	0.00	11.25	1	13,741	0.01%
2019/05/10	16	11.55	0	0.00	11.45	16	13,745	0.12%
2019/05/09	10.1	11.55	0	0.00	11.60	10.1	13,654	0.07%
2019/05/08	0	0.00	1.5	11.58	11.65	-1.5	13,610	-0.01%
2019/05/06	300	11.60	0	0.00	11.60	300	13,642	2.20%	大買/鉅額交易
2019/05/03	5	11.65	0	0.00	11.60	5	13,571	0.04%
2019/04/26	315	11.55	5	11.50	11.50	310	13,542	2.29%	大買/鉅額交易
2019/04/25	17	11.65	0	0.00	11.65	17	13,216	0.13%
2019/04/23	10	11.75	0	0.00	11.80	10	13,048	0.08%
2019/04/19	1	11.75	45	11.70	11.75	-44	13,060	-0.34%
2019/04/18	34	11.68	0	0.00	11.55	34	13,012	0.26%
2019/04/17	10	11.85	0	0.00	11.85	10	12,857	0.08%
2019/04/16	0	0.00	3	11.85	11.90	-3	12,816	-0.02%
2019/04/15	4	11.80	0	0.00	11.80	4	12,754	0.03%
2019/04/12	5	11.75	0	0.00	11.75	5	12,862	0.04%
2019/04/11	18	11.94	10	11.95	11.85	8	12,904	0.06%
2019/04/10	8	11.86	0	0.00	11.95	8	12,780	0.06%
2019/04/09	5	11.85	0	0.00	11.85	5	12,811	0.04%
2019/04/08	10	11.95	20	12.03	11.90	-10	12,787	-0.08%
2019/04/03	21	11.93	1	11.95	11.90	20	12,618	0.16%
2019/04/02	21	11.78	70	11.85	11.75	-49	12,481	-0.39%
2019/04/01	71	11.83	21	11.80	11.80	50	12,369	0.40%
2019/03/29	20	12.08	29	12.12	12.10	-9	11,875	-0.08%
2019/03/28	31	12.20	320	12.20	12.20	-289	11,643	-2.48%	大賣/鉅額交易
2019/03/27	43	11.89	303	11.93	12.00	-260	11,178	-2.33%	大賣/鉅額交易
2019/03/26	30	11.82	10	11.75	11.75	20	10,816	0.18%
2019/03/25	76	11.65	14	11.72	11.75	62	10,529	0.59%
2019/03/22	8	11.25	2	11.30	11.25	6	9,650	0.06%
2019/03/21	0	0.00	1	11.30	11.35	-1	9,667	-0.01%
2019/03/20	6	11.18	0	0.00	11.15	6	9,733	0.06%
2019/03/19	1	11.15	0	0.00	11.20	1	9,770	0.01%
2019/03/18	0	11.25	0	0.00	11.30	0	9,784	0.00%
2019/03/15	10	11.20	0	0.00	11.20	10	9,815	0.10%
2019/03/14	0	0.00	6	11.18	11.15	-6	9,853	-0.06%
2019/03/13	18	11.35	13	11.32	11.30	5	10,090	0.05%
2019/03/12	0	0.00	140	11.27	11.30	-140	10,076	-1.39%	大賣/鉅額交易
2019/03/11	4	10.95	6	11.13	11.15	-2	10,121	-0.02%
2019/03/08	0	0.00	11	10.95	10.90	-11	10,348	-0.11%
2019/03/07	2	11.03	202	11.00	11.00	-200	10,629	-1.88%	大賣/鉅額交易
2019/03/05	17	10.99	0	0.00	11.00	17	11,349	0.15%
2019/03/04	221	11.05	0	0.00	11.05	221	11,899	1.86%	大買/鉅額交易
2019/02/26	0	0.00	40	10.95	10.95	-40	13,356	-0.30%
2019/02/20	12	11.14	15	11.12	11.15	-3	13,304	-0.02%
2019/02/19	0	0.00	16	11.28	11.15	-16	13,294	-0.12%
2019/02/18	0	0.00	2	10.95	10.95	-2	13,089	-0.02%
2019/02/15	0	0.00	1	10.75	10.70	-1	13,084	-0.01%
2019/02/14	0	0.00	15	10.87	10.85	-15	13,216	-0.11%
2019/02/13	0	0.00	18	10.78	10.90	-18	13,218	-0.14%
2019/02/12	20	10.70	0	0.00	10.65	20	13,113	0.15%
2019/02/11	22	10.60	0	0.00	10.60	22	13,051	0.17%
2019/01/30	1	10.65	20	10.75	10.70	-19	13,139	-0.14%
2019/01/29	9	10.68	0	0.00	10.65	9	13,152	0.07%
2019/01/28	45	10.70	20	10.75	10.75	25	13,159	0.19%
2019/01/25	10	10.65	0	0.00	10.60	10	13,307	0.08%
2019/01/24	20	10.54	0	0.00	10.50	20	13,394	0.15%
2019/01/22	2	10.60	0	0.00	10.60	2	13,503	0.01%
2019/01/21	2	10.80	0	0.00	10.80	2	13,520	0.01%
2019/01/18	22	10.70	0	0.00	10.75	22	13,728	0.16%
2019/01/17	2	10.65	0	0.00	10.65	2	14,270	0.01%
2019/01/16	0	0.00	5	10.75	10.70	-5	14,376	-0.03%
2019/01/14	0	0.00	1	10.80	10.60	-1	14,566	-0.01%
2019/01/11	17	10.83	0	0.00	10.75	17	14,846	0.11%
2019/01/09	0	0.00	110	10.98	11.00	-110	14,981	-0.73%	大賣/鉅額交易
2019/01/08	2	10.73	0	0.00	10.70	2	14,980	0.01%
2019/01/07	0	0.00	20	10.78	10.85	-20	15,011	-0.13%
2019/01/04	5	10.37	125	10.39	10.45	-120	15,213	-0.79%	大賣/鉅額交易
2019/01/03	156	10.78	1	10.80	10.65	155	15,562	1.00%	大買/鉅額交易
2019/01/02	100	10.95	0	0.00	10.90	100	15,526	0.64%
2018/12/28	27	10.96	20	11.00	10.95	7	15,586	0.04%
2018/12/27	2	11.20	0	0.00	11.15	2	15,631	0.01%
2018/12/26	11	11.14	1	11.25	11.05	10	15,606	0.06%
2018/12/24	10	11.35	1	11.40	11.40	9	15,815	0.06%
2018/12/22	2	11.30	30	11.30	11.30	-28	15,941	-0.18%
2018/12/21	3	11.23	20	11.25	11.30	-17	16,090	-0.11%
2018/12/20	2	11.35	0	0.00	11.30	2	16,608	0.01%
2018/12/19	3	11.35	1	11.35	11.35	2	16,698	0.01%
2018/12/18	5	11.45	20	11.40	11.30	-15	17,059	-0.09%
2018/12/17	0	0.00	30	11.65	11.55	-30	17,099	-0.18%
2018/12/14	12	11.55	0	0.00	11.60	12	17,109	0.07%
2018/12/13	2	11.68	0	0.00	11.75	2	17,125	0.01%
2018/12/12	1	11.90	0	0.00	11.90	1	16,952	0.01%
2018/12/10	16	11.76	0	0.00	11.75	16	16,897	0.09%
2018/12/07	10	11.90	0	0.00	11.95	10	16,920	0.06%
2018/12/06	12	11.77	0	0.00	11.75	12	16,849	0.07%
2018/12/05	0	0.00	10	12.00	12.10	-10	16,597	-0.06%
2018/12/04	0	0.00	10.7	12.20	12.15	-10.7	16,606	-0.06%
2018/12/03	0	0.00	155	12.10	12.10	-155	16,448	-0.94%	大賣/鉅額交易
2018/11/30	0	0.00	4	11.95	11.95	-4	16,180	-0.02%
2018/11/29	2	11.93	1	12.00	11.85	1	16,027	0.01%
2018/11/28	0	0.00	1	11.95	12.00	-1	15,802	-0.01%
2018/11/27	1	11.80	12	11.81	11.90	-11	16,198	-0.07%
2018/11/26	168	11.95	162	12.26	12.00	6	15,835	0.04%	大買/大賣/
2018/11/23	5	11.20	0	0.00	11.20	5	14,325	0.03%
2018/11/22	2	11.15	0	0.00	11.15	2	14,377	0.01%
2018/11/21	0	0.00	3	11.10	11.20	-3	14,437	-0.02%
2018/11/20	3	11.25	80	11.35	11.25	-77	14,461	-0.53%
2018/11/19	1	11.40	0	0.00	11.35	1	14,546	0.01%
2018/11/16	0	0.00	1	11.40	11.30	-1	14,692	-0.01%
2018/11/15	0	0.00	2	11.35	11.40	-2	15,227	-0.01%
2018/11/14	25	11.04	0	0.00	11.00	25	15,130	0.17%
2018/11/13	1	10.95	0	0.00	11.15	1	15,201	0.01%
2018/11/12	1	11.20	0	0.00	11.15	1	15,263	0.01%
2018/11/09	2	11.35	0	0.00	11.30	2	15,258	0.01%
2018/11/08	3	11.70	0	0.00	11.50	3	15,346	0.02%
2018/11/07	2	11.55	3	11.57	11.55	-1	15,540	-0.01%
2018/11/06	1	11.35	29	11.34	11.30	-28	15,717	-0.18%
2018/11/05	5	11.20	10	11.25	11.20	-5	15,742	-0.03%
2018/11/02	38	11.29	120	11.29	11.25	-82	15,812	-0.52%	大賣/
2018/11/01	101	11.40	0	0.00	11.40	101	16,125	0.63%	大買/鉅額交易
2018/10/31	2	11.33	5	11.35	11.30	-3	16,082	-0.02%
2018/10/29	5	11.15	0	0.00	11.10	5	16,336	0.03%
2018/10/26	103	11.10	101	11.15	11.15	2	16,500	0.01%	大買/大賣/
2018/10/25	356	11.18	3	11.15	10.90	353	16,624	2.12%	大買/鉅額交易
2018/10/24	9	11.74	0	0.00	11.65	9	16,833	0.05%
2018/10/23	11	11.89	0	0.00	11.75	11	16,980	0.06%
2018/10/22	6	12.05	156	11.96	12.15	-150	17,275	-0.87%	大賣/鉅額交易
2018/10/19	114	11.99	95	11.84	12.00	19	17,536	0.11%	大買/
2018/10/18	406	12.47	0	0.00	12.35	406	17,417	2.33%	大買/鉅額交易
2018/10/17	4	12.71	2	12.80	12.60	2	17,779	0.01%
2018/10/16	3	12.75	2	12.73	12.70	1	18,763	0.01%
2018/10/15	1	12.70	2	12.70	12.75	-1	18,852	-0.01%
2018/10/12	2	12.78	204	12.85	12.90	-202	18,899	-1.07%	大賣/鉅額交易
2018/10/11	221	12.65	26	12.65	12.55	195	18,787	1.04%	大買/鉅額交易
2018/10/09	3	13.60	0	0.00	13.65	3	18,293	0.02%
2018/10/08	0	0.00	20	13.60	13.55	-20	18,217	-0.11%
2018/10/05	4	13.50	37	13.51	13.50	-33	18,269	-0.18%
2018/10/04	5	13.82	0	0.00	13.80	5	18,044	0.03%
2018/10/03	6	14.10	2	14.10	13.95	4	17,963	0.02%
2018/10/02	1	14.00	6	14.09	14.10	-5	17,987	-0.03%
2018/09/28	11	13.90	9	13.94	13.95	2	17,999	0.01%
2018/09/27	5	14.14	26.5	14.07	13.95	-21.5	17,897	-0.12%
2018/09/26	5	13.80	0	0.00	13.80	5	17,415	0.03%
2018/09/25	0	0.00	5	13.78	13.70	-5	17,393	-0.03%
2018/09/21	0	0.00	1	13.60	13.65	-1	17,025	-0.01%
2018/09/20	0	0.00	3	13.60	13.45	-3	16,935	-0.02%
2018/09/19	75	13.60	3	13.55	13.60	72	17,239	0.42%
2018/09/14	5	13.45	0	0.00	13.55	5	17,393	0.03%
2018/09/13	5	13.35	1	13.45	13.45	4	17,371	0.02%
2018/09/11	1	13.30	0	0.00	13.30	1	17,591	0.01%
2018/09/10	7	13.18	13	13.20	13.20	-6	17,817	-0.03%
2018/09/07	1	13.55	1	13.50	13.55	0	17,820	0.00%
2018/09/06	0	0.00	1	13.65	13.65	-1	18,020	-0.01%
2018/09/05	10	13.65	1	13.65	13.55	9	18,040	0.05%
2018/09/04	12	13.40	1	13.50	13.50	11	18,070	0.06%
2018/09/03	29	13.46	120	13.55	13.35	-91	18,035	-0.50%	大賣/
2018/08/31	5	14.15	19	14.38	14.20	-14	17,430	-0.08%
2018/08/29	4	14.25	2	14.15	14.15	2	17,514	0.01%
2018/08/28	6	14.30	5	14.40	14.25	1	17,658	0.01%
2018/08/27	2	14.15	0.8	14.15	14.20	1.2	17,681	0.01%
2018/08/24	7	14.01	10	14.10	14.10	-3	17,750	-0.02%
2018/08/23	20	14.15	19	14.25	14.30	1	17,898	0.01%
2018/08/22	114	14.35	28	14.38	14.35	86	17,973	0.48%	大買/
2018/08/21	0	0.00	4	14.05	14.15	-4	17,643	-0.02%
2018/08/20	6	14.03	7	14.20	14.00	-1	17,768	-0.01%
2018/08/17	0	0.00	2	13.95	13.95	-2	17,942	-0.01%
2018/08/16	0	0.00	120	13.75	13.75	-120	18,338	-0.65%	大賣/鉅額交易
2018/08/15	0	0.00	2	13.80	13.75	-2	19,433	-0.01%
2018/08/14	5	13.83	2	13.90	13.95	3	20,082	0.01%
2018/08/13	29	13.64	0	0.00	13.40	29	21,026	0.14%
2018/08/10	2	13.95	0	0.00	13.95	2	24,887	0.01%
2018/08/09	4	14.05	2	14.10	14.15	2	26,272	0.01%
2018/08/08	1	14.20	76	14.30	14.25	-75	26,233	-0.29%
2018/08/07	6	14.02	1	14.05	14.05	5	25,842	0.02%
2018/08/06	102	14.05	11	14.05	14.05	91	25,881	0.35%	大買/
2018/08/03	4	13.90	5	14.08	14.00	-1	26,071	0.00%
2018/08/02	9	13.93	0	0.00	13.90	9	25,905	0.03%
2018/08/01	8	14.14	4	14.18	14.15	4	25,705	0.02%
2018/07/31	0	0.00	32	14.07	14.10	-32	25,588	-0.13%
2018/07/30	7	13.76	12	13.68	13.70	-5	24,900	-0.02%
2018/07/27	41	13.75	19	13.88	13.90	22	24,803	0.09%
2018/07/26	0	0.00	60	13.66	13.70	-60	24,457	-0.25%
2018/07/25	6	13.51	2	13.50	13.50	4	24,183	0.02%
2018/07/24	8	13.42	1	13.40	13.45	7	24,084	0.03%
2018/07/23	2	13.15	10	13.45	13.60	-8	23,675	-0.03%
2018/07/20	0	0.00	1	12.90	12.90	-1	22,980	0.00%
2018/07/19	0	0.00	1	13.00	12.85	-1	22,868	0.00%
2018/07/18	0	0.00	7	12.87	12.90	-7	22,965	-0.03%
2018/07/17	4	12.70	24	12.66	12.65	-20	22,942	-0.09%
2018/07/13	2	12.85	1	12.90	12.90	1	23,274	0.00%
2018/07/12	0	0.00	30	12.78	12.80	-30	23,382	-0.13%
2018/07/11	1	12.80	0	0.00	12.80	1	23,704	0.00%
2018/07/10	0	0.00	3	12.83	12.90	-3	24,766	-0.01%
2018/07/09	2	12.55	0	0.00	12.65	2	24,741	0.01%
2018/07/06	45	12.55	0	0.00	12.45	45	24,825	0.18%
2018/07/05	4	12.60	0	0.00	12.60	4	24,845	0.02%
2018/07/04	12	12.64	0	0.00	12.60	12	24,938	0.05%
2018/07/02	0	0.00	8	12.98	12.85	-8	24,901	-0.03%
2018/06/29	1	12.90	1	12.90	13.00	0	25,090	0.00%
2018/06/28	2	12.93	4	12.96	12.85	-2	25,274	-0.01%
2018/06/26	5	12.60	0	0.00	12.60	5	24,983	0.02%
2018/06/22	0	0.00	3	12.87	12.95	-3	24,964	-0.01%
2018/06/21	1	13.10	0	0.00	12.95	1	25,038	0.00%
2018/06/20	24	12.85	11	12.90	12.85	13	25,306	0.05%
2018/06/19	76	12.99	2	13.15	13.00	74	25,290	0.29%
2018/06/15	0	0.00	1	13.45	13.30	-1	25,222	0.00%
2018/06/14	0	0.00	1	13.35	13.50	-1	25,315	0.00%
2018/06/13	5	13.30	0	0.00	13.35	5	25,044	0.02%
2018/06/12	105	13.33	0	0.00	13.30	105	25,052	0.42%	大買/鉅額交易
2018/06/11	0	0.00	1	13.40	13.45	-1	24,972	0.00%
2018/06/08	7	13.56	0	0.00	13.45	7	25,112	0.03%
2018/06/06	10	13.65	10	13.55	13.55	0	25,141	0.00%
2018/06/05	12	13.50	0	0.00	13.50	12	25,057	0.05%
2018/06/04	0	0.00	15	13.63	13.70	-15	25,053	-0.06%
2018/06/01	4	13.64	0	0.00	13.60	4	25,100	0.02%
2018/05/31	2	13.55	0	0.00	13.80	2	25,265	0.01%
2018/05/30	4	13.43	1	13.40	13.45	3	25,469	0.01%
2018/05/29	1	13.75	1	13.80	13.65	0	25,597	0.00%
2018/05/28	9	13.58	6	13.58	13.55	3	26,026	0.01%
2018/05/25	4	13.73	10	13.80	13.65	-6	27,923	-0.02%
2018/05/24	87	14.03	79	13.86	13.85	8	27,757	0.03%
2018/05/23	295	14.30	247	14.17	14.10	48	27,518	0.17%	大買/大賣/
2018/05/22	52	14.40	113	14.35	14.10	-61	26,408	-0.23%	大賣/
2018/05/21	48	14.59	151	14.50	14.40	-103	25,899	-0.40%	大賣/鉅額交易
2018/05/18	637	14.49	684	14.49	14.75	-47	24,969	-0.19%	大買/大賣/
2018/05/17	70	13.46	46	13.40	13.45	24	21,321	0.11%
2018/05/16	0	0.00	1	12.95	12.95	-1	20,107	0.00%
2018/05/15	8	12.91	0	0.00	12.85	8	20,689	0.04%
2018/05/14	5	12.97	0	0.00	13.00	5	22,081	0.02%
2018/05/11	6	13.07	8	13.11	13.05	-2	22,326	-0.01%
2018/05/10	1	12.85	14	12.90	12.95	-13	22,365	-0.06%
2018/05/09	2	12.75	2	12.85	12.80	0	23,291	0.00%
2018/05/08	0	0.00	3	12.85	12.95	-3	23,934	-0.01%
2018/05/07	52	12.60	5	12.60	12.55	47	24,498	0.19%
2018/05/04	7	12.64	16	12.70	12.60	-9	25,094	-0.04%
2018/05/03	5	12.81	15	12.85	12.75	-10	25,345	-0.04%
2018/05/02	2	12.95	2	13.05	12.90	0	25,762	0.00%
2018/04/27	5	12.98	5	12.95	12.95	0	26,210	0.00%
2018/04/26	3	13.00	9	13.15	13.05	-6	26,556	-0.02%
2018/04/25	0	0.00	17	12.81	12.90	-17	26,713	-0.06%
2018/04/24	4	12.85	127	12.76	12.75	-123	27,182	-0.45%	大賣/鉅額交易
2018/04/23	7	12.96	9	13.05	12.90	-2	27,672	-0.01%
2018/04/20	4	12.93	1	12.95	13.00	3	28,240	0.01%
2018/04/19	2	13.05	0	0.00	12.95	2	28,764	0.01%
2018/04/17	5	12.86	21	12.90	12.80	-16	30,253	-0.05%
2018/04/16	50	13.39	21	13.38	13.20	29	31,571	0.09%
2018/04/13	62	12.80	2	12.85	12.85	60	32,150	0.19%
2018/04/12	52	12.80	0	0.00	12.70	52	32,601	0.16%
2018/04/11	0	0.00	2.5	12.89	12.90	-2.5	32,754	-0.01%
2018/04/09	2	12.65	7	12.67	12.60	-5	34,917	-0.01%
2018/04/02	7	12.81	39	12.69	12.85	-32	35,599	-0.09%
2018/03/31	1	12.40	0	0.00	12.55	1	35,928	0.00%
2018/03/30	1	12.45	3	12.50	12.40	-2	36,992	-0.01%
2018/03/29	18	12.51	5	12.45	12.55	13	37,583	0.03%
2018/03/28	18	12.55	0	0.00	12.50	18	37,799	0.05%
2018/03/27	0.1	12.60	5	12.64	12.60	-4.9	37,974	-0.01%
2018/03/26	9	12.60	0	0.00	12.55	9	38,411	0.02%
2018/03/23	4	12.58	11	12.69	12.55	-7	38,643	-0.02%
2018/03/22	21	13.08	18	13.03	12.90	3	38,762	0.01%
2018/03/21	12	13.09	2	12.95	12.95	10	39,054	0.03%
2018/03/20	0	0.00	30	12.78	12.95	-30	39,650	-0.08%
2018/03/19	2	12.90	0	0.00	12.85	2	39,952	0.01%
2018/03/16	1	13.05	1	12.90	12.90	0	41,000	0.00%
2018/03/15	4	12.98	17	13.00	13.00	-13	41,680	-0.03%
2018/03/14	29	13.01	0	0.00	12.95	29	42,253	0.07%
2018/03/13	19	12.92	4	12.93	12.85	15	42,959	0.03%
2018/03/12	14	13.00	11.8	12.90	12.95	2.3	44,768	0.01%
2018/03/09	2	12.93	2	12.85	12.85	0	46,280	0.00%
2018/03/08	1	12.80	3	12.90	12.90	-2	48,373	0.00%
2018/03/07	7	12.78	0	0.00	12.70	7	49,460	0.01%
2018/03/06	11	12.98	11	12.85	12.80	0	53,034	0.00%
2018/03/05	9	12.89	1	13.25	12.80	8	56,286	0.01%
2018/03/02	3	13.12	4	13.25	13.35	-1	58,013	0.00%
2018/03/01	19	13.04	57	13.10	13.10	-38	60,545	-0.06%
2018/02/27	24	13.71	12.8	13.46	13.45	11.3	60,173	0.02%
2018/02/26	8	14.75	0	0.00	14.60	8	58,898	0.01%
2018/02/23	1	14.60	4	14.51	14.55	-3	58,997	-0.01%
2018/02/22	1	14.10	0	0.00	14.20	1	59,179	0.00%
2018/02/21	0	0.00	1.1	14.22	14.30	-1.1	59,466	0.00%
2018/02/12	3	13.95	1.3	13.94	13.90	1.7	59,421	0.00%
2018/02/09	34	13.62	7	13.64	13.85	27	59,429	0.05%
2018/02/08	2	14.35	1	14.30	14.25	1	59,163	0.00%
2018/02/07	6	14.48	7	14.51	14.35	-1	59,225	0.00%
2018/02/06	180	14.45	19	14.26	13.85	161	59,733	0.27%	大買/鉅額交易
2018/02/05	17	14.94	0	0.00	15.10	17	61,025	0.03%
2018/02/02	2	15.55	2	15.55	15.45	0	60,847	0.00%
2018/02/01	2	15.60	7	15.65	15.50	-5	60,691	-0.01%
2018/01/31	8	14.89	1	15.00	15.25	7	59,865	0.01%
2018/01/30	15	15.25	2	15.18	15.10	13	59,446	0.02%
2018/01/29	10	15.48	291	15.50	15.50	-281	59,258	-0.47%	大賣/鉅額交易
2018/01/26	5	15.50	2	15.45	15.45	3	58,713	0.01%
2018/01/25	15	15.55	55.4	15.60	15.50	-40.4	58,434	-0.07%
2018/01/24	297	15.50	216	15.54	15.45	81	58,102	0.14%	大買/大賣/
2018/01/23	30	15.55	1	15.50	15.50	29	58,144	0.05%
2018/01/22	17	15.58	0	0.00	15.70	17	58,547	0.03%
2018/01/19	12	15.55	0.8	15.55	15.55	11.2	58,402	0.02%
2018/01/18	40	15.63	1	15.55	15.55	39	57,928	0.07%
2018/01/17	4	15.76	1	15.65	15.65	3	57,672	0.01%
2018/01/16	3	15.95	14	15.98	15.95	-11	57,114	-0.02%
2018/01/15	13	16.16	11	16.20	16.20	2	56,860	0.00%
2018/01/12	28	16.24	28	16.34	16.15	0	56,332	0.00%
2018/01/11	0	0.00	5	16.15	15.90	-5	55,148	-0.01%
2018/01/10	11	16.05	18	16.13	16.15	-7	54,748	-0.01%
2018/01/09	9	16.00	27	15.91	15.90	-18	53,388	-0.03%
2018/01/08	7	15.66	61	15.73	15.65	-54	52,414	-0.10%
2018/01/05	15	15.68	0.1	15.50	15.50	14.9	52,302	0.03%
2018/01/04	50	15.66	34.8	15.53	15.65	15.2	52,143	0.03%
2018/01/03	7	15.84	34	15.94	15.70	-27	51,762	-0.05%
2018/01/02	2	15.35	3	15.40	15.40	-1	50,516	0.00%