台化 (1326)-元大-新竹券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
29.55
漲跌
▼0.35
漲幅
-1.17%
成交量
18,903張
產業
上市塑膠類股
1002人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	7.1	29.84	4	30.10	29.55	3.1	9,628	0.03%
2024/12/16	14.2	30.03	5	30.41	29.90	9.2	9,511	0.10%
2024/12/13	9.4	30.64	0	0.00	30.45	9.4	9,526	0.10%
2024/12/12	12.1	31.96	0	0.00	31.20	12.1	9,488	0.13%
2024/12/11	13.1	32.59	0	0.00	32.35	13.1	9,348	0.14%
2024/12/10	59	33.64	50	33.87	33.15	9	9,324	0.10%
2024/12/09	12	33.04	8	33.35	33.15	4	9,428	0.04%
2024/12/06	4.2	33.30	4	33.45	33.30	0.2	9,510	0.00%
2024/12/05	9	33.73	0	0.00	33.50	9	9,481	0.09%
2024/12/04	9	34.16	0	0.00	34.10	9	9,590	0.09%
2024/12/03	2	34.13	4.4	34.37	34.65	-2.4	9,864	-0.02%
2024/12/02	7.3	33.64	6	33.80	33.70	1.3	9,810	0.01%
2024/11/29	26	33.99	0	0.00	33.85	26	9,792	0.27%
2024/11/28	18	34.53	18	34.69	34.80	0	9,767	0.00%
2024/11/27	20	35.17	0.2	35.10	34.80	19.8	9,654	0.21%
2024/11/26	9	35.78	10	36.18	35.65	-1	9,580	-0.01%
2024/11/25	2	35.70	9.2	35.92	36.20	-7.2	9,556	-0.08%
2024/11/22	6	35.27	1	35.45	35.20	5	9,469	0.05%
2024/11/21	4	35.04	3.9	35.22	35.20	0.1	9,568	0.00%
2024/11/20	7	35.69	0	0.00	35.65	7	9,571	0.07%
2024/11/19	3.3	35.71	3	36.15	36.45	0.3	9,584	0.00%
2024/11/18	0.3	36.27	1	36.40	36.25	-0.7	9,716	-0.01%
2024/11/15	10	35.20	10	35.35	35.40	0	9,514	0.00%
2024/11/14	0.1	34.85	0	0.00	34.80	0.1	9,487	0.00%
2024/11/13	1.3	35.91	0	0.00	35.55	1.3	9,413	0.01%
2024/11/12	3.3	36.28	0	0.00	36.10	3.3	9,327	0.04%
2024/11/11	0.6	37.41	0	0.00	37.15	0.6	9,295	0.01%
2024/11/08	1	38.50	0	0.00	38.30	1	9,195	0.01%
2024/11/07	0	39.20	0	0.00	39.35	0	9,184	0.00%
2024/11/05	1	38.10	1	38.55	38.40	0	9,175	0.00%
2024/11/01	1	38.35	0	0.00	38.40	1	9,407	0.01%
2024/10/29	1	38.80	0	0.00	38.90	1	9,417	0.01%
2024/10/28	5	39.15	17	38.92	39.65	-12	9,376	-0.13%
2024/10/25	0	0.00	3	38.50	38.50	-3	9,336	-0.03%
2024/10/24	1	38.20	7	38.59	38.55	-6	9,408	-0.06%
2024/10/23	11	38.45	0	0.00	38.30	11	9,411	0.12%
2024/10/22	6	38.53	6	38.70	38.65	0	9,424	0.00%
2024/10/21	15	39.32	0	0.00	38.90	15	9,522	0.16%
2024/10/18	2	40.05	0	40.30	40.10	2	9,543	0.02%
2024/10/17	1	40.20	1	40.40	40.30	0	9,830	0.00%
2024/10/16	11	39.16	0	0.00	39.00	11	9,919	0.11%
2024/10/15	2	39.85	3	39.67	39.80	-1	9,896	-0.01%
2024/10/14	12.2	39.62	0	0.00	39.95	12.2	9,897	0.12%
2024/10/11	2	41.65	2	41.30	41.20	0	9,988	0.00%
2024/10/09	5	41.10	2	41.35	41.25	3	10,118	0.03%
2024/10/08	0	42.20	0	0.00	42.10	0	10,219	0.00%
2024/10/07	0	43.15	0	0.00	43.30	0	10,263	0.00%
2024/10/04	0.2	43.88	0	0.00	43.35	0.2	10,248	0.00%
2024/10/01	1.1	43.23	0	0.00	43.35	1.1	10,168	0.01%
2024/09/30	1.2	43.97	0	0.00	43.45	1.2	10,284	0.01%
2024/09/27	1	43.55	4.4	43.52	44.30	-3.4	10,244	-0.03%
2024/09/26	5	41.86	0	0.00	41.85	5	10,116	0.05%
2024/09/25	1	41.65	0	0.00	41.95	1	10,149	0.01%
2024/09/23	3	41.00	4	41.40	40.80	-1	10,109	-0.01%
2024/09/18	0	0.00	0.4	40.82	40.65	-0.4	10,085	0.00%
2024/09/16	0.1	40.35	0.3	40.50	40.65	-0.2	10,041	0.00%
2024/09/13	0.3	39.50	7	39.39	39.40	-6.7	9,897	-0.07%
2024/09/12	22	38.00	0	0.00	37.90	22	9,851	0.22%
2024/09/11	0	0.00	1	37.40	37.50	-1	9,808	-0.01%
2024/09/10	3	36.88	0	0.00	36.75	3	9,711	0.03%
2024/09/09	7	37.51	0	0.00	37.35	7	9,463	0.07%
2024/09/06	4	39.00	0	0.00	38.85	4	9,228	0.04%
2024/09/05	1.8	38.99	1	38.95	38.70	0.8	9,154	0.01%
2024/09/04	9.6	39.80	5	40.00	39.40	4.6	9,016	0.05%
2024/09/03	4	41.99	0	0.00	41.90	4	8,688	0.05%
2024/09/02	2.1	42.73	0	0.00	42.65	2.1	8,629	0.02%
2024/08/30	0	0.00	15	43.90	43.80	-15	8,567	-0.18%
2024/08/29	3	43.73	5.1	43.80	43.70	-2.1	8,530	-0.02%
2024/08/28	0	0.00	0	44.00	43.95	0	8,528	0.00%
2024/08/27	3	43.73	0	0.00	44.05	3	8,705	0.03%
2024/08/26	2	43.60	3	43.85	44.05	-1	8,704	-0.01%
2024/08/23	1.9	43.38	0	0.00	43.20	1.9	8,607	0.02%
2024/08/22	1	44.10	2	44.48	44.30	-1	8,483	-0.01%
2024/08/21	1	43.80	0	0.00	43.95	1	8,451	0.01%
2024/08/20	6	44.08	0	0.00	44.00	6	8,386	0.07%
2024/08/19	1	45.00	0	0.00	44.90	1	8,239	0.01%
2024/08/15	6.3	45.21	1	45.00	45.05	5.3	8,156	0.06%
2024/08/14	0	45.40	1	45.55	45.45	-1	8,101	-0.01%
2024/08/13	0	0.00	5	45.10	45.05	-5	8,053	-0.06%
2024/08/12	3	46.27	0	0.00	46.30	3	8,006	0.04%
2024/08/08	1	46.20	0	0.00	45.85	1	7,963	0.01%
2024/08/06	5	46.05	0	0.00	47.40	5	7,843	0.06%
2024/08/05	1.1	46.03	0	0.00	46.00	1.1	7,725	0.01%
2024/08/02	0.1	48.85	0	0.00	49.10	0.1	7,593	0.00%
2024/08/01	0.1	49.95	0	0.00	49.85	0.1	7,515	0.00%
2024/07/30	0.1	49.45	0	0.00	49.85	0.1	7,526	0.00%
2024/07/26	0	0.00	4.2	50.39	50.00	-4.2	7,483	-0.06%
2024/07/23	0	0.00	4	50.25	50.50	-4	7,505	-0.05%
2024/07/19	10	50.40	3	50.20	50.50	7	7,368	0.09%
2024/07/18	0	51.30	0.4	51.00	51.20	-0.4	7,215	-0.01%
2024/07/17	3	49.85	0	0.00	49.75	3	6,919	0.04%
2024/07/16	0	0.00	1	48.60	48.40	-1	6,825	-0.01%
2024/07/15	1.1	48.45	0	0.00	48.30	1.1	6,912	0.02%
2024/07/12	8	48.91	0	0.00	48.65	8	6,878	0.12%
2024/07/11	3.1	47.07	1	47.65	47.70	2.1	6,713	0.03%
2024/07/10	8.2	47.48	0	0.00	47.05	8.2	6,639	0.12%
2024/07/05	2	48.98	0	0.00	49.20	2	6,295	0.03%
2024/07/02	9.2	48.86	0.3	48.70	48.55	8.9	5,944	0.15%
2024/07/01	1	49.65	0	0.00	49.75	1	5,811	0.02%
2024/06/27	3	49.72	1	49.35	49.65	2	5,737	0.03%
2024/06/26	1.5	50.40	2	50.20	50.10	-0.5	5,645	-0.01%
2024/06/25	4	50.93	0	0.00	51.20	4	5,497	0.07%
2024/06/24	2	51.35	0	0.00	51.50	2	5,418	0.04%
2024/06/21	6	52.53	0	0.00	52.40	6	5,418	0.11%
2024/06/20	0.1	52.40	0	0.00	52.40	0.1	5,301	0.00%
2024/06/19	1.1	51.32	0.5	51.60	51.40	0.6	5,203	0.01%
2024/06/17	1	51.80	0	0.00	51.60	1	5,151	0.02%
2024/06/13	1	51.40	0	0.00	51.70	1	5,130	0.02%
2024/06/11	5	52.54	1	52.30	52.10	4	5,139	0.08%
2024/06/07	1	52.00	0	0.00	52.00	1	5,111	0.02%
2024/06/06	1	51.00	0	0.00	50.90	1	5,080	0.02%
2024/06/05	1	51.32	3	51.40	51.20	-2	5,037	-0.04%
2024/06/04	2.2	51.89	0	0.00	51.70	2.2	5,039	0.04%
2024/06/03	1.3	52.77	0	0.00	52.60	1.3	4,957	0.03%
2024/05/31	5	53.18	0	0.00	52.90	5	4,939	0.10%
2024/05/30	2	53.30	0	0.00	53.30	2	4,826	0.04%
2024/05/29	5	54.30	0	0.00	53.90	5	4,791	0.10%
2024/05/28	3	54.73	0	0.00	55.00	3	4,757	0.06%
2024/05/27	4.1	53.73	4	53.80	53.90	0.1	4,820	0.00%
2024/05/24	0	0.00	0.2	54.60	54.20	-0.2	4,783	0.00%
2024/05/23	1	55.10	0	0.00	54.80	1	4,766	0.02%
2024/05/21	9	56.80	0	0.00	56.30	9	4,693	0.19%
2024/05/17	0.2	57.10	0	0.00	56.60	0.2	4,623	0.00%
2024/05/16	1	56.80	0	0.00	57.00	1	4,574	0.02%
2024/05/15	1	56.90	0.2	57.00	56.40	0.8	4,497	0.02%
2024/05/08	0	0.00	2	56.65	56.40	-2	4,498	-0.04%
2024/05/07	0.4	56.38	0	0.00	56.30	0.4	4,477	0.01%
2024/05/06	0.1	56.53	4	56.70	56.50	-3.9	4,489	-0.09%
2024/05/03	0	0.00	0.3	56.30	56.10	-0.3	4,479	-0.01%
2024/04/30	0.2	55.80	0.3	55.70	55.50	-0.1	4,408	0.00%
2024/04/26	0	54.00	0	0.00	53.90	0	4,319	0.00%
2024/04/25	5	54.00	0	0.00	54.00	5	4,352	0.11%
2024/04/24	1	54.80	0.4	55.00	54.80	0.6	4,354	0.01%
2024/04/23	0.2	54.96	0	0.00	54.90	0.2	4,502	0.00%
2024/04/22	0.1	55.00	9	55.00	55.10	-8.9	4,746	-0.19%
2024/04/19	0.2	52.60	0	0.00	52.40	0.2	4,638	0.00%
2024/04/18	0	53.60	0	0.00	53.60	0	4,458	0.00%
2024/04/17	3	53.53	0	0.00	53.60	3	4,430	0.07%
2024/04/16	5.2	54.00	2	53.90	53.90	3.2	4,398	0.07%
2024/04/15	1.1	55.14	0	0.00	55.00	1.1	4,305	0.03%
2024/04/11	0	55.50	0	0.00	55.50	0	4,223	0.00%
2024/04/10	0	56.10	0	0.00	56.10	0	4,184	0.00%
2024/04/09	5	55.68	0	0.00	55.90	5	4,209	0.12%
2024/04/03	0.1	55.30	0.1	55.20	55.10	0	4,177	0.00%
2024/04/02	0	55.70	0	0.00	55.90	0	4,157	0.00%
2024/04/01	0.1	56.10	0	0.00	56.10	0.1	4,189	0.00%
2024/03/29	0	0.00	30	55.53	55.20	-30	4,160	-0.72%
2024/03/28	3	54.90	2	54.70	54.70	1	4,129	0.02%
2024/03/26	0	0.00	1	55.60	55.60	-1	4,189	-0.02%
2024/03/25	1	54.20	1	54.60	54.60	0	4,165	0.00%
2024/03/21	0	0.00	1.1	54.50	54.90	-1.1	4,159	-0.03%
2024/03/20	3.3	53.73	5	53.60	53.70	-1.7	4,202	-0.04%
2024/03/19	3	55.00	0	0.00	54.70	3	4,127	0.07%
2024/03/18	2	55.20	0	0.00	55.10	2	4,128	0.05%
2024/03/15	0	0.00	1	55.20	55.60	-1	4,145	-0.02%
2024/03/14	0	0.00	1	55.60	55.90	-1	4,091	-0.02%
2024/03/13	5	55.06	0	0.00	54.90	5	4,071	0.12%
2024/03/11	1	54.90	0	0.00	55.30	1	4,054	0.02%
2024/03/08	3.1	54.57	20	54.50	54.80	-17	4,076	-0.42%
2024/03/07	5	54.70	0	0.00	55.00	5	4,048	0.12%
2024/03/06	5	55.10	0	55.50	55.00	5	3,998	0.12%
2024/03/05	10.4	55.34	1	55.10	55.00	9.4	4,058	0.23%
2024/03/04	5	55.84	1	55.90	55.70	4	4,026	0.10%
2024/03/01	2	56.10	0	0.00	56.10	2	4,065	0.05%
2024/02/29	3	56.40	0	0.00	57.20	3	4,049	0.07%
2024/02/26	1.2	56.20	0	0.00	56.40	1.2	3,947	0.03%
2024/02/22	1	56.90	0	0.00	56.80	1	3,984	0.03%
2024/02/20	0.1	57.90	0	0.00	57.90	0.1	4,012	0.00%
2024/02/15	0	0.00	1	56.20	56.50	-1	4,172	-0.02%
2024/02/05	2	57.05	0	0.00	57.10	2	4,077	0.05%
2024/02/02	0.1	57.77	0	0.00	57.90	0.1	4,041	0.00%
2024/02/01	0	0.00	2	57.55	57.70	-2	4,046	-0.05%
2024/01/26	0	0.00	1	56.90	57.70	-1	4,057	-0.02%
2024/01/25	1	56.60	0	0.00	56.60	1	4,031	0.02%
2024/01/24	0.6	56.61	1	56.60	56.80	-0.5	4,041	-0.01%
2024/01/23	11.5	55.51	0	0.00	55.70	11.5	4,043	0.28%
2024/01/22	2.1	55.89	3	55.60	55.60	-0.9	4,008	-0.02%
2024/01/19	10.1	55.94	10	56.10	55.90	0.1	3,970	0.00%
2024/01/18	1.1	56.01	0	0.00	55.80	1.1	3,962	0.03%
2024/01/17	5.1	56.11	0	0.00	55.80	5.1	3,929	0.13%
2024/01/16	10.3	57.42	0	0.00	57.00	10.3	3,771	0.27%
2024/01/15	1.1	60.00	2	59.80	59.70	-1	3,487	-0.03%
2024/01/12	1.1	60.21	0.2	60.30	60.10	0.9	3,487	0.02%
2024/01/11	1	60.50	0	0.00	60.30	1	3,525	0.03%
2024/01/10	0.4	60.50	0	0.00	60.30	0.4	3,706	0.01%
2024/01/09	3.1	61.00	0	0.00	60.80	3.1	3,701	0.08%
2024/01/08	0.1	61.50	0.1	61.20	61.00	-0.1	3,740	0.00%
2024/01/05	2.1	61.21	0	0.00	61.00	2.1	3,757	0.05%
2024/01/04	1.1	61.11	0	0.00	61.10	1.1	3,802	0.03%
2024/01/03	0.3	61.30	0	0.00	61.10	0.3	3,849	0.01%
2023/12/29	0.1	62.80	0	0.00	62.30	0.1	3,809	0.00%
2023/12/27	0	0.00	1	62.70	62.60	-1	3,827	-0.03%
2023/12/26	0	0.00	2	61.90	61.70	-2	3,790	-0.05%
2023/12/25	1	61.40	0	0.00	61.50	1	3,797	0.03%
2023/12/22	1	61.60	1	61.70	61.40	0	3,852	0.00%
2023/12/21	1	62.60	0	0.00	62.90	1	3,782	0.03%
2023/12/20	1	62.40	0	0.00	63.00	1	3,762	0.03%
2023/12/18	0	0.00	1	63.30	63.50	-1	3,728	-0.03%
2023/12/15	2	64.00	20	63.90	63.70	-18	3,746	-0.48%
2023/12/13	2	62.70	0	0.00	62.60	2	3,642	0.05%
2023/12/12	1.1	63.02	0	63.00	63.00	1	3,713	0.03%
2023/12/11	0.1	63.30	0	0.00	63.40	0.1	3,781	0.00%
2023/12/08	3	63.30	0	0.00	63.30	3	3,790	0.08%
2023/12/07	0.1	63.50	0	0.00	63.30	0.1	3,775	0.00%
2023/12/06	1.1	63.52	0	0.00	63.40	1.1	3,776	0.03%
2023/12/05	0.1	63.65	0	0.00	64.00	0.1	3,758	0.00%
2023/12/01	1	64.20	0	0.00	64.00	1	3,729	0.03%
2023/11/29	1	64.40	0	0.00	64.30	1	3,663	0.03%
2023/11/28	1	63.30	0	0.00	64.50	1	3,670	0.03%
2023/11/27	1	64.00	0	0.00	63.30	1	3,716	0.03%
2023/11/21	2	64.75	0	0.00	65.00	2	3,766	0.05%
2023/11/16	0	0.00	1.4	64.20	65.00	-1.4	3,822	-0.04%
2023/11/07	1	62.90	0	0.00	63.20	1	4,223	0.02%
2023/11/06	0	0.00	3	62.90	63.20	-3	4,222	-0.07%
2023/10/31	0.2	61.30	0	0.00	60.90	0.2	4,207	0.00%
2023/10/26	4	60.88	8	60.70	60.60	-4	4,262	-0.09%
2023/10/19	0.4	63.30	4	63.60	63.20	-3.6	4,183	-0.09%
2023/10/18	0	0.00	2	63.70	64.80	-2	4,174	-0.05%
2023/10/16	0	0.00	3	63.60	63.80	-3	3,978	-0.08%
2023/10/13	0.2	62.50	0	0.00	62.80	0.2	3,954	0.01%
2023/10/11	1	61.50	0	0.00	61.90	1	3,928	0.03%
2023/10/06	0	61.10	0	0.00	61.20	0	3,913	0.00%
2023/10/05	1	60.70	0	0.00	60.90	1	3,922	0.03%
2023/10/04	2	60.40	0	0.00	60.20	2	3,916	0.05%
2023/10/03	1	61.10	0	0.00	61.00	1	3,892	0.03%
2023/10/02	1	61.70	0	0.00	61.40	1	3,937	0.03%
2023/09/28	1.1	61.31	0	0.00	61.50	1.1	4,040	0.03%
2023/09/27	2.2	61.78	0	0.00	61.70	2.2	4,062	0.06%
2023/09/25	1	64.10	0	0.00	64.10	1	4,040	0.02%
2023/09/21	1	64.10	0	0.00	63.90	1	4,132	0.02%
2023/09/18	6	64.52	2	65.00	64.30	4	4,046	0.10%
2023/09/11	2	64.10	0	0.00	64.20	2	3,882	0.05%
2023/09/08	2	63.50	0	0.00	63.50	2	3,869	0.05%
2023/08/31	0	61.50	0	0.00	62.00	0	3,818	0.00%
2023/08/30	0	0.00	1	61.40	61.80	-1	3,691	-0.03%
2023/08/28	2	60.70	0	0.00	60.90	2	3,646	0.05%
2023/08/25	1	60.71	0	0.00	60.70	1	3,740	0.03%
2023/08/24	0.1	60.70	0	0.00	60.70	0.1	3,740	0.00%
2023/08/23	1	60.50	0	0.00	60.50	1	3,701	0.03%
2023/08/22	4	60.45	0	0.00	60.50	4	3,662	0.11%
2023/08/21	7	61.59	0	0.00	61.20	7	3,589	0.20%
2023/08/18	1	61.90	0	0.00	62.10	1	3,536	0.03%
2023/08/17	2	59.98	0	0.00	62.00	2	3,448	0.06%
2023/08/16	2	62.30	2	62.50	62.80	0	3,251	0.00%
2023/08/15	2.1	63.61	0	0.00	63.60	2.1	3,197	0.06%
2023/08/14	2	64.65	0	0.00	64.60	2	3,138	0.06%
2023/08/11	1	65.50	0	0.00	65.70	1	3,178	0.03%
2023/08/08	0	66.00	0	0.00	65.40	0	3,182	0.00%
2023/08/07	1	66.60	0	0.00	66.50	1	3,151	0.03%
2023/08/02	0.1	66.05	1	66.00	65.40	-0.9	3,104	-0.03%
2023/07/31	2	65.70	0	0.00	65.40	2	3,033	0.07%
2023/07/28	0	65.40	0	0.00	65.10	0	3,002	0.00%
2023/07/27	0	65.50	0	0.00	65.30	0	2,997	0.00%
2023/07/26	0	65.10	0	65.10	65.40	0	3,002	0.00%
2023/07/25	1	64.11	0	0.00	64.10	1	2,982	0.03%
2023/07/24	0	64.30	0	0.00	64.10	0	2,977	0.00%
2023/07/21	1	64.31	0	65.30	64.10	1	2,980	0.03%
2023/07/17	1	64.51	0	0.00	64.80	1	2,886	0.04%
2023/07/06	5	64.72	0	0.00	64.40	5	2,708	0.19%
2023/07/05	2	65.90	0	0.00	65.60	2	2,585	0.08%
2023/07/04	1	66.40	1	66.60	66.30	0	2,515	0.00%
2023/07/03	3	67.03	0	0.00	67.00	3	2,466	0.12%
2023/06/19	0	68.30	0	0.00	67.80	0	2,403	0.00%
2023/06/13	0	0.00	2	68.90	68.60	-2	2,435	-0.08%
2023/06/12	3	68.97	0	0.00	68.80	3	2,408	0.12%
2023/06/07	1	69.60	0	0.00	69.50	1	2,496	0.04%
2023/06/02	0	68.80	0	0.00	68.70	0	2,499	0.00%
2023/06/01	0	0.00	1	68.40	68.20	-1	2,519	-0.04%
2023/05/31	0	69.00	0	0.00	68.40	0	2,511	0.00%
2023/05/29	1	69.40	0	0.00	69.40	1	2,403	0.04%
2023/05/26	0	68.90	0	0.00	68.80	0	2,419	0.00%
2023/05/25	0	69.90	0	0.00	69.30	0	2,432	0.00%
2023/05/23	0	0.00	1	69.80	70.10	-1	2,409	-0.04%
2023/05/22	0	0.00	0	70.30	70.00	0	2,364	0.00%
2023/05/19	0	0.00	2	69.95	70.30	-2	2,342	-0.09%
2023/05/18	2	69.50	0	0.00	69.90	2	2,285	0.09%
2023/05/16	0	0.00	1	68.90	69.10	-1	2,201	-0.05%
2023/05/15	0	67.50	0	0.00	67.80	0	2,182	0.00%
2023/05/10	5	68.50	0	0.00	68.40	5	2,209	0.23%
2023/05/05	0	0.00	2	68.90	69.00	-2	2,180	-0.09%
2023/05/04	2	68.80	0	0.00	69.00	2	2,225	0.09%
2023/04/24	2	69.30	47	68.89	69.40	-45	2,472	-1.82%
2023/04/21	1	69.20	0	0.00	69.30	1	2,496	0.04%
2023/04/20	1	68.70	0	0.00	68.80	1	2,512	0.04%
2023/04/19	0	0.00	1	69.10	69.20	-1	2,573	-0.04%
2023/04/17	0	0.00	1	70.00	69.90	-1	2,568	-0.04%
2023/04/10	1	69.20	0	0.00	69.50	1	2,547	0.04%
2023/04/07	0	0.00	10	69.15	69.40	-10	2,544	-0.39%
2023/03/20	1	68.10	0	0.00	68.00	1	2,584	0.04%
2023/03/17	0	0.00	1	67.90	68.50	-1	2,604	-0.04%
2023/03/16	1	67.10	0	0.00	67.50	1	2,565	0.04%
2023/03/13	1	69.00	0	0.00	69.10	1	2,525	0.04%
2023/03/09	6	70.28	0	0.00	70.20	6	2,493	0.24%
2023/03/06	0	0.00	0.1	70.60	70.90	-0.1	2,582	0.00%
2023/03/02	1	70.30	0	0.00	70.40	1	2,654	0.04%
2023/03/01	1	70.60	0	0.00	70.50	1	2,675	0.04%
2023/02/22	1	71.00	0	0.00	71.60	1	2,671	0.04%
2023/02/21	0.1	71.40	0	0.00	71.60	0.1	2,673	0.00%
2023/02/20	0	0.00	4	71.45	71.60	-4	2,739	-0.15%
2023/02/17	2	71.40	0	0.00	71.50	2	2,797	0.07%
2023/02/10	3	70.60	0	0.00	70.90	3	3,019	0.10%
2023/02/08	1	71.30	0.1	71.60	71.20	0.9	3,029	0.03%
2023/02/07	2	71.40	0	0.00	71.30	2	3,038	0.07%
2023/02/06	2	71.00	0	0.00	71.00	2	3,030	0.07%
2023/02/03	3	71.50	0.3	71.70	71.50	2.7	3,035	0.09%
2023/01/17	2	72.70	0	0.00	72.60	2	3,002	0.07%
2023/01/13	0	0.00	2	72.45	72.40	-2	2,984	-0.07%
2023/01/10	0	0.00	4	72.80	72.50	-4	3,120	-0.13%
2023/01/05	1	70.70	0.2	71.30	70.90	0.8	3,149	0.03%
2022/12/28	0	0.00	1	70.20	70.00	-1	3,279	-0.03%
2022/12/27	1	70.70	0	0.00	70.80	1	3,307	0.03%
2022/12/22	0.1	70.00	0	0.00	69.90	0.1	3,478	0.00%
2022/12/21	1.1	69.44	0	0.00	69.40	1.1	3,515	0.03%
2022/12/16	0.1	71.50	0	0.00	70.80	0.1	3,580	0.00%
2022/12/15	0.1	71.80	0	0.00	71.60	0.1	3,561	0.00%
2022/12/14	0.1	71.80	0	0.00	71.50	0.1	3,577	0.00%
2022/12/13	20	70.80	0	0.00	70.40	20	3,554	0.56%
2022/12/12	0.1	70.70	0	0.00	71.00	0.1	3,533	0.00%
2022/12/09	0	0.00	0.1	71.30	70.90	-0.1	3,604	0.00%
2022/12/08	1	71.10	0.3	71.26	71.10	0.8	3,599	0.02%
2022/12/07	0	0.00	0	73.40	72.70	0	3,588	0.00%
2022/11/29	30	73.50	0	0.00	74.00	30	3,500	0.86%
2022/11/23	2	72.50	2	72.10	72.50	0	3,512	0.00%
2022/11/18	0.1	72.00	0	0.00	72.00	0.1	3,473	0.00%
2022/11/16	0.2	72.60	0	0.00	73.30	0.2	3,473	0.00%
2022/11/15	0	73.30	1	73.90	74.40	-1	3,422	-0.03%
2022/11/14	1.1	73.23	3	73.37	74.00	-1.9	3,372	-0.06%
2022/11/11	0	0.00	15	72.50	72.50	-15	3,289	-0.46%
2022/11/10	0	0.00	8	70.40	70.80	-8	3,235	-0.25%
2022/11/08	0	0.00	2	69.80	70.10	-2	3,200	-0.06%
2022/11/07	0	0.00	5	69.20	69.80	-5	3,210	-0.16%
2022/10/20	0	67.40	0	0.00	67.90	0	3,193	0.00%
2022/10/07	2	68.50	0	0.00	68.10	2	3,375	0.06%
2022/09/29	0	0.00	3	68.00	68.80	-3	3,826	-0.08%
2022/09/27	0	0.00	0.1	67.80	67.60	-0.1	3,893	0.00%
2022/09/26	0	0.00	2	67.20	67.80	-2	3,943	-0.05%
2022/09/13	0	69.40	0	0.00	69.50	0	4,516	0.00%
2022/09/12	0	0.00	3	68.83	69.30	-3	4,541	-0.07%
2022/09/07	1	67.00	0	0.00	67.00	1	4,643	0.02%
2022/09/02	1	67.20	0	0.00	67.00	1	4,785	0.02%
2022/09/01	4.1	67.16	0	0.00	67.50	4.1	4,805	0.09%
2022/08/29	1	68.60	0	0.00	68.60	1	4,797	0.02%
2022/08/26	0	0.00	0	70.40	69.90	0	4,776	0.00%
2022/08/19	0.2	70.40	0	0.00	70.30	0.2	5,316	0.00%
2022/08/17	0	70.30	0	0.00	70.60	0	5,428	0.00%
2022/08/16	0	0.00	0.1	70.60	70.00	-0.1	5,402	0.00%
2022/08/11	1	69.20	0	0.00	69.30	1	5,491	0.02%
2022/08/04	2	68.01	0.2	68.00	69.00	1.8	5,669	0.03%
2022/08/03	3	68.87	0	0.00	69.30	3	5,633	0.05%
2022/08/02	0	0.00	1	69.00	68.90	-1	5,637	-0.02%
2022/08/01	0	0.00	0	70.40	70.10	0	5,604	0.00%
2022/07/29	1	69.30	0	0.00	70.00	1	5,627	0.02%
2022/07/28	0	0.00	4	68.90	68.80	-4	5,615	-0.07%
2022/07/26	20	68.85	0	69.30	68.40	20	5,569	0.36%
2022/07/25	2	68.90	0	0.00	68.90	2	5,547	0.04%
2022/07/22	0	0.00	0	68.20	67.80	0	5,591	0.00%
2022/07/21	0.1	67.50	0	0.00	67.70	0.1	5,545	0.00%
2022/07/20	2.1	67.19	0	0.00	66.80	2.1	5,537	0.04%
2022/07/18	5	65.50	0	0.00	65.80	5	5,492	0.09%
2022/07/15	1	65.60	0	0.00	65.60	1	5,469	0.02%
2022/07/14	1	65.80	0	0.00	66.10	1	5,564	0.02%
2022/07/13	1	67.19	1	66.30	66.30	0	5,517	0.00%
2022/07/12	6.5	65.75	0	0.00	64.60	6.5	5,386	0.12%
2022/07/06	0	0.00	1	71.40	71.20	-1	5,061	-0.02%
2022/07/05	1	72.50	0	0.00	72.80	1	4,998	0.02%
2022/06/30	1	74.80	0	0.00	74.70	1	4,919	0.02%
2022/06/29	2	76.10	0	0.00	76.30	2	4,856	0.04%
2022/06/28	5	77.34	0	0.00	76.80	5	4,802	0.10%
2022/06/27	10	81.70	0	0.00	81.50	10	4,712	0.21%
2022/06/22	2	81.10	0	0.00	80.80	2	4,557	0.04%
2022/06/13	1	80.60	1	80.40	81.30	0	4,531	0.00%
2022/06/10	1	82.50	4	82.48	82.50	-3	4,494	-0.07%
2022/06/08	0	0.00	2	81.80	81.70	-2	4,502	-0.04%
2022/06/07	0	0.00	2	81.30	81.50	-2	4,526	-0.04%
2022/06/02	0	0.00	1	81.40	81.70	-1	4,594	-0.02%
2022/05/30	0	0.00	2	81.50	81.70	-2	4,399	-0.05%
2022/05/25	0	0.00	2	80.00	80.40	-2	4,348	-0.05%
2022/05/24	1	79.90	0	0.00	80.00	1	4,370	0.02%
2022/05/23	1	79.90	0	0.00	80.00	1	4,368	0.02%
2022/05/19	0	0.00	1	78.30	78.40	-1	4,345	-0.02%
2022/05/18	1	79.40	0	0.00	79.20	1	4,320	0.02%
2022/05/16	1	77.40	1	77.50	77.30	0	4,286	0.00%
2022/05/13	0	0.00	4	77.55	77.20	-4	4,267	-0.09%
2022/05/12	1	77.10	0	0.00	76.10	1	4,236	0.02%
2022/05/10	2	78.35	0	0.00	78.70	2	4,149	0.05%
2022/05/09	1	78.60	0	0.00	78.60	1	4,120	0.02%
2022/05/06	1	79.00	0	0.00	79.20	1	4,111	0.02%
2022/05/04	1	80.00	0	0.00	80.00	1	4,118	0.02%
2022/05/03	1	79.90	0	0.00	80.00	1	4,205	0.02%
2022/04/28	1	78.90	0	0.00	79.90	1	4,266	0.02%
2022/04/26	0	0.00	8	79.70	80.70	-8	4,223	-0.19%
2022/04/22	0	0.00	1	80.10	81.10	-1	4,059	-0.02%
2022/04/20	1	80.00	3	80.40	80.00	-2	3,933	-0.05%
2022/04/19	0	0.00	3	79.40	79.70	-3	3,826	-0.08%
2022/04/12	1	78.40	0	0.00	78.60	1	3,835	0.03%
2022/04/07	2	79.00	0	0.00	78.70	2	3,802	0.05%
2022/03/29	3	78.87	0	0.00	79.00	3	3,545	0.08%
2022/03/25	3	79.30	0	0.00	79.30	3	3,437	0.09%
2022/03/23	0	0.00	1	80.30	80.20	-1	3,386	-0.03%
2022/03/18	0	0.00	1	80.10	79.90	-1	3,360	-0.03%
2022/03/16	1	79.10	0	0.00	79.60	1	3,199	0.03%
2022/03/15	2	79.10	0	0.00	79.10	2	3,148	0.06%
2022/03/14	1	79.20	0	0.00	79.40	1	3,156	0.03%
2022/03/11	2	79.45	0	0.00	79.20	2	3,137	0.06%
2022/03/10	1	79.50	1	80.20	80.40	0	3,057	0.00%
2022/03/09	1	78.60	0	0.00	78.60	1	3,023	0.03%
2022/03/08	1	78.60	1	78.70	78.50	0	2,998	0.00%
2022/03/07	1	79.60	7	80.00	79.70	-6	2,921	-0.21%
2022/03/04	1	81.80	0	0.00	81.90	1	2,972	0.03%
2022/03/03	0	0.00	2	81.80	82.00	-2	2,961	-0.07%
2022/03/01	0	0.00	3	80.77	81.10	-3	2,958	-0.10%
2022/02/25	2.1	79.00	0	0.00	79.00	2.1	2,895	0.07%
2022/02/24	1	79.30	0	0.00	79.30	1	2,832	0.04%
2022/02/22	1	79.90	0	0.00	79.90	1	2,788	0.04%
2022/02/17	0	0.00	1	81.10	81.10	-1	2,808	-0.04%
2022/02/16	0	0.00	1	80.30	80.60	-1	2,788	-0.04%
2022/02/15	2	80.05	0	0.00	79.60	2	2,804	0.07%
2022/02/07	0	0.00	1	79.50	80.10	-1	2,928	-0.03%
2022/01/26	0	0.00	1	78.70	78.80	-1	2,914	-0.03%
2022/01/25	6	78.22	0	0.00	78.60	6	2,948	0.20%
2022/01/21	4.2	79.20	2	79.50	79.20	2.2	2,949	0.07%
2022/01/20	0	79.90	0	0.00	79.80	0	2,933	0.00%
2022/01/12	0	0.00	1	81.40	81.40	-1	3,247	-0.03%
2022/01/11	0	0.00	2	80.80	81.20	-2	3,264	-0.06%
2022/01/03	2	80.60	0	0.00	80.80	2	3,533	0.06%
2021/12/30	1.7	80.80	0	0.00	80.80	1.7	3,609	0.05%
2021/12/29	3.3	81.08	0	0.00	81.00	3.3	3,703	0.09%
2021/12/28	0	0.00	0.1	80.60	81.00	-0.1	3,757	0.00%
2021/12/27	0	80.40	0	0.00	80.70	0	3,790	0.00%
2021/12/17	1	79.20	0	0.00	79.30	1	4,109	0.02%
2021/12/16	0	79.40	0	0.00	79.00	0	4,108	0.00%
2021/12/15	1	79.00	0	0.00	79.30	1	4,182	0.02%
2021/12/13	3	79.93	0	0.00	79.80	3	4,264	0.07%
2021/12/08	0.1	80.90	0	0.00	80.60	0.1	4,298	0.00%
2021/12/02	0	0.00	1	79.30	79.70	-1	4,258	-0.02%
2021/11/30	3	78.83	0	0.00	78.10	3	4,272	0.07%
2021/11/29	0.2	79.30	0	0.00	79.30	0.2	4,134	0.00%
2021/11/26	2	79.60	0	0.00	79.40	2	4,117	0.05%
2021/11/22	1	80.20	0	0.00	80.20	1	4,184	0.02%
2021/11/19	10	80.90	3	80.80	80.80	7	4,171	0.17%
2021/11/17	0	0.00	20	80.90	81.00	-20	4,171	-0.48%
2021/11/16	0.1	81.50	0	0.00	81.10	0.1	4,202	0.00%
2021/11/11	2	80.50	0	0.00	80.40	2	4,255	0.05%
2021/11/09	0.1	80.90	0	0.00	80.60	0.1	4,233	0.00%
2021/10/29	6.1	80.50	0	0.00	80.50	6.1	4,206	0.14%
2021/10/28	0	0.00	15	80.70	80.80	-15	4,156	-0.36%
2021/10/15	3	82.40	0	0.00	82.90	3	4,123	0.07%
2021/10/12	7	82.00	3	83.00	83.10	4	4,141	0.10%
2021/10/08	0	0.00	5	84.50	84.40	-5	4,024	-0.12%
2021/10/07	0	0.00	2	83.95	84.20	-2	4,020	-0.05%
2021/10/04	5	82.38	0	0.00	82.50	5	3,929	0.13%
2021/10/01	2	82.00	0	0.00	82.00	2	3,923	0.05%
2021/09/30	0	0.00	0	83.50	83.90	0	3,882	0.00%
2021/09/29	0	0.00	1	83.40	83.50	-1	3,875	-0.03%
2021/09/28	0	0.00	10	84.40	84.40	-10	3,867	-0.26%
2021/09/27	1	83.50	11.1	83.65	83.70	-10.1	3,969	-0.25%
2021/09/23	10	81.22	0	0.00	81.30	10	4,011	0.25%
2021/09/22	4	81.00	0	0.00	80.50	4	4,018	0.10%
2021/09/16	10	83.80	0	0.00	83.50	10	3,894	0.26%
2021/09/15	10	82.95	0	0.00	83.30	10	3,898	0.26%
2021/09/14	5.1	82.90	0	0.00	83.20	5.1	3,931	0.13%
2021/09/13	3	82.50	0	0.00	82.80	3	3,941	0.08%
2021/09/08	4	82.15	0	0.00	82.20	4	4,188	0.10%
2021/09/07	1	82.20	0	0.00	82.70	1	4,220	0.02%
2021/08/31	2	82.80	2.3	83.66	84.10	-0.3	4,317	-0.01%
2021/08/30	0	0.00	6	83.13	83.90	-6	4,287	-0.14%
2021/08/27	0	0.00	4	82.00	82.50	-4	4,292	-0.09%
2021/08/25	0.2	81.50	0	0.00	81.60	0.2	4,448	0.00%
2021/08/23	0	0.00	5	80.00	80.10	-5	4,522	-0.11%
2021/08/18	1	81.30	0	0.00	81.70	1	4,660	0.02%
2021/08/16	0.1	81.50	13	81.80	81.30	-12.9	4,736	-0.27%
2021/08/13	1	81.80	0	0.00	81.70	1	4,798	0.02%
2021/08/11	0	0.00	1	82.70	82.70	-1	4,900	-0.02%
2021/08/02	5	83.40	4	83.50	83.30	1	5,497	0.02%
2021/07/30	0	0.00	1	82.60	82.20	-1	5,650	-0.02%
2021/07/28	5	80.02	0	0.00	81.20	5	5,801	0.09%
2021/07/27	2.2	80.85	0	0.00	80.60	2.2	5,853	0.04%
2021/07/26	10	83.50	1	83.20	83.20	9	5,844	0.15%
2021/07/23	10	84.20	0	0.00	84.20	10	5,819	0.17%
2021/07/22	0	0.00	0	84.20	84.20	0	5,862	0.00%
2021/07/21	0	0.00	1	83.30	82.90	-1	5,936	-0.02%
2021/07/16	6	85.53	0	0.00	85.70	6	6,017	0.10%
2021/07/14	0	0.00	16	85.80	85.90	-16	6,211	-0.26%
2021/07/13	1	85.70	0	0.00	85.40	1	6,460	0.02%
2021/07/12	11	84.90	0	0.00	85.00	11	6,581	0.17%
2021/07/09	1	84.30	0	0.00	85.10	1	6,707	0.01%
2021/07/07	3	85.80	0	0.00	85.80	3	6,778	0.04%
2021/07/06	0	0.00	5	86.70	86.80	-5	6,876	-0.07%
2021/07/05	28	86.27	3	86.30	86.50	25	6,920	0.36%
2021/07/02	7	87.19	0	0.00	85.10	7	6,888	0.10%
2021/07/01	0	0.00	1	85.40	85.00	-1	6,789	-0.01%
2021/06/29	0	0.00	2	84.50	84.60	-2	6,760	-0.03%
2021/06/23	10	83.80	2	83.85	84.50	8	6,814	0.12%
2021/06/22	1	83.40	0	0.00	83.30	1	6,792	0.01%
2021/06/21	2	82.50	0	0.00	82.80	2	6,806	0.03%
2021/06/18	4	83.93	0	0.00	83.30	4	6,803	0.06%
2021/06/11	1	86.30	0	0.00	85.80	1	7,030	0.01%
2021/06/09	0.3	85.67	0	0.00	85.60	0.3	7,140	0.00%
2021/06/08	2	87.80	0	0.00	86.40	2	7,132	0.03%
2021/06/04	1	87.70	0	0.00	87.70	1	7,251	0.01%
2021/06/02	0	0.00	2	88.25	88.90	-2	7,395	-0.03%
2021/06/01	0	0.00	5	86.30	87.20	-5	7,390	-0.07%
2021/05/31	0	0.00	1	86.00	85.60	-1	7,517	-0.01%
2021/05/28	2	85.10	0	0.00	85.40	2	7,599	0.03%
2021/05/27	6	83.83	0	0.00	84.70	6	7,607	0.08%
2021/05/25	7	85.43	1	85.40	85.40	6	7,989	0.08%
2021/05/24	2	83.60	0	0.00	83.70	2	8,031	0.02%
2021/05/21	0	0.00	0	84.50	84.20	0	8,167	0.00%
2021/05/19	1	83.00	0	0.00	83.70	1	8,130	0.01%
2021/05/18	0	0.00	5	83.00	83.60	-5	8,139	-0.06%
2021/05/17	1	80.50	0	0.00	80.90	1	8,238	0.01%
2021/05/14	40	83.78	2	82.90	82.90	38	8,149	0.47%
2021/05/13	1.2	82.78	0	0.00	81.50	1.2	8,098	0.01%
2021/05/12	2	83.30	1.1	88.16	83.60	1	7,984	0.01%
2021/05/11	4	89.63	3	89.40	89.10	1	7,814	0.01%
2021/05/07	3	92.40	31	90.29	90.70	-28	7,767	-0.36%
2021/05/06	2.1	92.50	6	92.42	94.00	-4	7,655	-0.05%
2021/05/05	0	0.00	3	91.70	91.10	-3	7,561	-0.04%
2021/05/04	2	89.60	0	0.00	89.60	2	7,555	0.03%
2021/05/03	1	90.80	0	0.00	90.30	1	7,443	0.01%
2021/04/29	0	0.00	1	91.00	90.90	-1	7,436	-0.01%
2021/04/23	0	0.00	5	92.38	92.80	-5	7,549	-0.07%
2021/04/22	1	94.10	7	93.29	93.20	-6	7,563	-0.08%
2021/04/21	10	93.20	0	0.00	93.00	10	7,472	0.13%
2021/04/20	21	94.78	3	94.40	94.80	18	7,421	0.24%
2021/04/19	4	92.30	10.1	95.00	95.20	-6.1	7,363	-0.08%
2021/04/16	0	0.00	1	92.00	92.00	-1	7,156	-0.01%
2021/04/15	10	90.20	11	90.11	90.10	-1	7,145	-0.01%
2021/04/14	10	88.00	1	88.10	88.30	9	7,133	0.13%
2021/04/12	0	0.00	1	88.50	88.60	-1	7,135	-0.01%
2021/04/09	1	87.70	2	88.55	88.50	-1	7,101	-0.01%
2021/04/07	0	0.00	1	87.70	87.50	-1	7,388	-0.01%
2021/04/06	3	87.87	3	87.60	87.80	0	7,439	0.00%
2021/04/01	4	87.13	0	0.00	87.00	4	7,467	0.05%
2021/03/31	1.1	87.69	0	0.00	87.60	1.1	7,451	0.01%
2021/03/30	1	87.80	2	87.65	87.70	-1	7,437	-0.01%
2021/03/29	0	0.00	2	87.65	87.90	-2	7,428	-0.03%
2021/03/26	0	0.00	2	87.10	87.20	-2	7,501	-0.03%
2021/03/23	2	86.35	1	86.60	86.10	1	7,694	0.01%
2021/03/22	3	86.20	0	0.00	86.20	3	7,707	0.04%
2021/03/19	1	84.40	0	0.00	84.20	1	7,703	0.01%
2021/03/18	0	0.00	10	88.08	87.00	-10	7,486	-0.13%
2021/03/17	2	87.40	2	87.70	86.90	0	7,424	0.00%
2021/03/15	1	88.30	1	88.30	88.10	0	7,381	0.00%
2021/03/12	0	0.00	2	89.00	89.50	-2	7,371	-0.03%
2021/03/11	0	0.00	2	90.35	89.00	-2	7,410	-0.03%
2021/03/10	1.1	88.22	3	88.40	88.80	-2	7,383	-0.03%
2021/03/08	0	0.00	6	89.02	88.00	-6	7,419	-0.08%
2021/03/05	0	0.00	14	87.55	87.40	-14	7,304	-0.19%
2021/03/04	0	0.00	9.4	87.95	88.30	-9.4	7,470	-0.13%
2021/03/03	4	87.60	6	87.58	87.90	-2	7,377	-0.03%
2021/03/02	5	86.30	16	87.34	86.30	-11	7,311	-0.15%
2021/02/26	13	86.88	1	87.30	86.00	12	7,282	0.17%
2021/02/25	4	87.25	17	88.13	88.60	-13	7,071	-0.18%
2021/02/24	20	85.95	3	85.97	85.90	17	6,902	0.25%
2021/02/23	4	85.28	15	84.42	85.40	-11	6,857	-0.16%
2021/02/22	2	83.55	0	0.00	83.30	2	6,808	0.03%
2021/02/19	2	82.90	0	0.00	83.00	2	7,027	0.03%
2021/02/18	2	83.40	2	83.75	83.30	0	7,111	0.00%
2021/02/17	0	0.00	11	82.91	83.50	-11	7,264	-0.15%
2021/02/05	1	80.00	0	0.00	79.90	1	7,200	0.01%
2021/02/02	0	79.70	1	78.90	79.40	-1	7,894	-0.01%
2021/02/01	1	78.00	1	78.40	78.10	0	7,932	0.00%
2021/01/28	1	79.50	0	0.00	79.50	1	7,859	0.01%
2021/01/27	2	80.75	0	0.00	80.10	2	7,863	0.03%
2021/01/26	0.1	81.30	0	0.00	80.50	0.1	7,891	0.00%
2021/01/22	0	0.00	1	81.20	80.70	-1	7,837	-0.01%
2021/01/21	1	81.20	0	0.00	80.90	1	7,803	0.01%
2021/01/20	7	81.83	0.1	82.00	81.00	6.9	7,748	0.09%
2021/01/19	0	0.00	2	83.10	83.10	-2	7,614	-0.03%
2021/01/18	6	82.17	0	0.00	82.10	6	7,650	0.08%
2021/01/15	2	84.40	1	84.70	83.90	1	7,588	0.01%
2021/01/13	0	0.00	1	86.10	85.90	-1	7,556	-0.01%
2021/01/12	0	0.00	6	85.22	85.50	-6	7,542	-0.08%
2021/01/11	0	0.00	2	86.35	86.30	-2	7,482	-0.03%
2021/01/08	0	0.00	5.3	85.82	86.30	-5.3	7,443	-0.07%
2021/01/07	5	85.60	6	85.80	85.80	-1	7,358	-0.01%
2021/01/06	0	0.00	19	83.35	83.30	-19	7,235	-0.26%
2021/01/05	21	83.35	2	84.50	83.30	19	7,177	0.26%
2021/01/04	5.1	84.52	11	84.99	84.60	-5.9	7,178	-0.08%
2020/12/31	4	84.40	2	85.00	84.70	2	7,087	0.03%
2020/12/30	2	83.25	13	83.12	84.50	-11	6,929	-0.16%
2020/12/29	3	81.37	5	81.40	81.40	-2	6,700	-0.03%
2020/12/25	1	79.00	0	0.00	79.60	1	6,579	0.02%
2020/12/23	2	79.10	3	79.10	79.10	-1	6,586	-0.02%
2020/12/21	0	80.80	0	0.00	81.00	0	6,643	0.00%
2020/12/18	3	78.30	0	0.00	78.30	3	6,524	0.05%
2020/12/17	0	0.00	0.1	79.00	79.30	-0.1	6,513	0.00%
2020/12/16	0	0.00	12	79.41	79.80	-12	6,563	-0.18%
2020/12/15	2	78.00	0	0.00	78.30	2	6,848	0.03%
2020/12/14	0	0.00	8	79.50	78.60	-8	6,835	-0.12%
2020/12/10	2	79.00	0	0.00	79.30	2	6,844	0.03%
2020/12/08	1	79.20	0	0.00	79.00	1	6,885	0.01%
2020/12/07	5	79.90	0	80.40	79.70	5	6,861	0.07%
2020/12/04	2.1	80.19	2	80.15	80.10	0.1	6,826	0.00%
2020/12/03	5	79.60	7	79.61	79.60	-2	6,858	-0.03%
2020/12/02	0.2	78.70	0	0.00	78.90	0.2	6,854	0.00%
2020/12/01	5	78.70	1	78.70	78.90	4	6,817	0.06%
2020/11/30	3.2	78.25	13.3	77.61	77.00	-10.1	6,774	-0.15%
2020/11/27	2	79.00	2	79.25	79.00	0	6,534	0.00%
2020/11/26	0	0.00	2	79.15	79.70	-2	6,504	-0.03%
2020/11/25	2	79.90	0	0.00	79.30	2	6,603	0.03%
2020/11/24	13	78.82	0	0.00	78.90	13	6,564	0.20%
2020/11/20	0.3	79.80	4	79.60	79.80	-3.7	6,410	-0.06%
2020/11/19	0	0.00	2	79.60	79.80	-2	6,351	-0.03%
2020/11/18	1	79.20	4	78.78	79.40	-3	6,255	-0.05%
2020/11/17	0.5	77.80	0	0.00	78.00	0.5	6,029	0.01%
2020/11/16	1	77.50	2	78.50	77.80	-1	5,975	-0.02%
2020/11/13	0	0.00	6	76.70	76.90	-6	5,785	-0.10%
2020/11/12	0	0.00	5	76.60	76.90	-5	5,729	-0.09%
2020/11/11	2	75.40	4	76.85	78.00	-2	5,629	-0.04%
2020/11/10	3	73.93	6	74.07	74.20	-3	5,280	-0.06%
2020/11/09	4	72.00	0	0.00	71.90	4	5,044	0.08%
2020/11/05	0	0.00	7	71.19	71.30	-7	5,065	-0.14%
2020/11/04	5	71.16	0	0.00	71.00	5	5,072	0.10%
2020/11/02	0	0.00	1	69.10	69.80	-1	5,055	-0.02%
2020/10/28	1	70.40	0	0.00	70.00	1	5,133	0.02%
2020/10/27	1	70.40	0	0.00	70.30	1	5,170	0.02%
2020/10/26	0	0.00	10	70.20	70.30	-10	5,183	-0.19%
2020/10/20	0	0.00	4	69.20	69.00	-4	5,410	-0.07%
2020/10/19	2	69.25	0	0.00	69.00	2	5,406	0.04%
2020/10/13	2	68.15	0	0.00	69.30	2	5,404	0.04%
2020/10/12	0	0.00	4	70.00	70.00	-4	5,398	-0.07%
2020/10/07	0	0.00	1	68.90	68.80	-1	5,395	-0.02%
2020/09/30	3	68.40	0	0.00	67.70	3	5,557	0.05%
2020/09/25	1	67.10	0	0.00	67.50	1	5,700	0.02%
2020/09/24	5	67.20	0	0.00	66.80	5	5,685	0.09%
2020/09/23	2	68.10	0	0.00	68.00	2	5,564	0.04%
2020/09/21	0.1	70.20	0	0.00	70.20	0.1	5,821	0.00%
2020/09/17	1	67.90	2	68.10	68.20	-1	5,775	-0.02%
2020/09/16	4	67.80	0	0.00	68.30	4	5,901	0.07%
2020/09/15	2	68.00	0	0.00	68.00	2	6,007	0.03%
2020/09/08	0	0.00	2	70.00	70.60	-2	6,248	-0.03%
2020/09/07	0	0.00	10	69.00	69.00	-10	6,211	-0.16%
2020/09/04	1	67.80	0	0.00	67.70	1	6,281	0.02%
2020/09/02	1	67.40	0	0.00	67.60	1	6,405	0.02%
2020/09/01	1	67.40	0	0.00	68.00	1	6,522	0.02%
2020/08/31	5	68.00	3	69.40	67.80	2	6,544	0.03%
2020/08/27	2	69.80	0	0.00	69.50	2	6,597	0.03%
2020/08/26	0	0.00	1	70.20	70.20	-1	6,602	-0.02%
2020/08/25	2	69.65	3	70.20	69.80	-1	6,630	-0.02%
2020/08/20	4	69.45	0	0.00	69.30	4	6,776	0.06%
2020/08/19	0.2	71.60	0	0.00	71.20	0.2	6,763	0.00%
2020/08/17	0	0.00	2	71.70	72.30	-2	6,891	-0.03%
2020/08/14	0	0.00	2	71.30	71.50	-2	6,878	-0.03%
2020/08/13	2	71.00	0	0.00	71.40	2	6,919	0.03%
2020/08/12	6	70.80	1	70.30	70.70	5	6,980	0.07%
2020/08/10	0	0.00	2	69.40	70.70	-2	6,966	-0.03%
2020/08/07	2	69.10	0	0.00	69.10	2	6,985	0.03%
2020/08/05	2	67.60	0	0.00	68.20	2	7,000	0.03%
2020/08/04	2	66.60	0	0.00	67.00	2	7,059	0.03%
2020/07/31	2	67.55	0	0.00	67.40	2	7,062	0.03%
2020/07/30	4	67.40	0	0.00	67.80	4	7,082	0.06%
2020/07/29	1	68.00	0	0.00	67.30	1	7,097	0.01%
2020/07/28	10	67.40	0	0.00	67.50	10	7,182	0.14%
2020/07/27	3	68.73	1	68.60	68.40	2	7,270	0.03%
2020/07/24	3	70.00	0	0.00	69.80	3	7,267	0.04%
2020/07/23	0	0.00	5	70.70	70.60	-5	7,237	-0.07%
2020/07/20	1	70.80	0	0.00	71.00	1	7,410	0.01%
2020/07/17	2	71.30	1	72.10	71.00	1	7,470	0.01%
2020/07/16	2	71.70	0	0.00	71.60	2	7,558	0.03%
2020/07/10	2	71.10	0	0.00	71.00	2	7,723	0.03%
2020/07/09	11	72.20	0	0.00	72.00	11	7,708	0.14%
2020/07/08	4	72.30	2	72.40	72.30	2	7,694	0.03%
2020/07/07	1	72.60	0	0.00	72.70	1	7,688	0.01%
2020/07/06	0	0.00	0.1	73.50	73.30	-0.1	7,677	0.00%
2020/07/03	4	73.25	0	0.00	73.40	4	7,705	0.05%
2020/07/01	0	0.00	2	71.95	72.50	-2	7,861	-0.03%
2020/06/30	6	75.58	6	75.55	75.70	0	7,763	0.00%
2020/06/29	6	74.90	0	0.00	75.00	6	7,660	0.08%
2020/06/24	1	75.60	0	0.00	75.50	1	7,519	0.01%
2020/06/22	10	74.30	0	0.00	74.10	10	7,347	0.14%
2020/06/19	3	73.60	0	0.00	73.10	3	7,323	0.04%
2020/06/18	0	0.00	3	73.87	73.80	-3	7,230	-0.04%
2020/06/16	0	0.00	9	73.60	73.90	-9	7,547	-0.12%
2020/06/15	1	73.30	5	74.30	73.20	-4	7,730	-0.05%
2020/06/12	2	73.85	0	0.00	74.20	2	7,939	0.03%
2020/06/11	4	76.33	4	75.88	75.30	0	8,074	0.00%
2020/06/10	1	77.00	11	76.95	77.10	-10	8,114	-0.12%
2020/06/09	2	76.90	0	0.00	77.00	2	8,344	0.02%
2020/06/08	4	75.95	3	76.47	76.80	1	8,429	0.01%
2020/06/05	2	75.00	3	75.20	75.60	-1	8,369	-0.01%
2020/06/03	0	0.00	8	74.05	74.90	-8	8,517	-0.09%
2020/06/02	1	73.10	1	73.20	73.20	0	8,431	0.00%
2020/06/01	10	72.95	0	0.00	72.50	10	8,458	0.12%
2020/05/29	1	71.80	5	71.90	72.00	-4	8,442	-0.05%
2020/05/26	0	0.00	6	73.10	72.70	-6	8,444	-0.07%
2020/05/25	1	71.00	0	0.00	71.90	1	8,529	0.01%
2020/05/22	1	72.50	1	72.60	72.20	0	8,514	0.00%
2020/05/20	1	73.30	0	0.00	73.20	1	8,456	0.01%
2020/05/19	4	73.50	0	0.00	73.20	4	8,431	0.05%
2020/05/18	2	72.50	0.1	72.30	72.10	1.9	8,353	0.02%
2020/05/15	5	72.84	1	72.70	72.30	4	8,326	0.05%
2020/05/14	3	72.87	0	0.00	72.60	3	8,281	0.04%
2020/05/13	0.1	74.20	0	0.00	73.90	0.1	8,218	0.00%
2020/05/12	11	73.56	0	0.00	73.40	11	8,200	0.13%
2020/05/11	1	75.00	1	74.71	74.70	0	8,123	0.00%
2020/05/08	10	73.65	3	73.70	73.70	7	8,029	0.09%
2020/05/07	2	72.75	1	72.60	72.80	1	7,971	0.01%
2020/05/06	2	73.00	0	0.00	72.60	2	7,925	0.03%
2020/05/05	1	73.00	0	0.00	72.80	1	7,947	0.01%
2020/05/04	10	72.97	0	0.00	72.90	10	7,968	0.13%
2020/04/30	1	74.91	0	0.00	75.90	1	7,851	0.01%
2020/04/29	2	71.75	5	71.66	71.80	-3	7,706	-0.04%
2020/04/27	0	0.00	1	69.80	70.20	-1	7,813	-0.01%
2020/04/24	0	0.00	1	68.30	68.30	-1	7,728	-0.01%
2020/04/23	3	68.97	0	0.00	68.70	3	7,685	0.04%
2020/04/22	5	68.40	9	68.30	68.30	-4	7,579	-0.05%
2020/04/21	3	69.50	0	0.00	68.90	3	7,531	0.04%
2020/04/17	0	0.00	1	71.10	71.10	-1	7,388	-0.01%
2020/04/16	4	70.83	1	70.90	70.80	3	7,322	0.04%
2020/04/15	3	71.57	1	72.00	72.00	2	7,231	0.03%
2020/04/14	0	0.00	1	70.90	71.40	-1	7,200	-0.01%
2020/04/13	0.2	70.50	4	70.35	70.00	-3.8	7,167	-0.05%
2020/04/10	7	70.64	0	0.00	71.00	7	7,172	0.10%
2020/04/09	1	71.30	1	70.70	70.60	0	7,144	0.00%
2020/04/08	5	70.64	0	0.00	70.90	5	7,095	0.07%
2020/04/06	4	67.23	0	0.00	68.00	4	6,954	0.06%
2020/04/01	1	67.10	0	0.00	66.20	1	6,876	0.01%
2020/03/31	1	67.00	2	67.40	67.00	-1	6,789	-0.01%
2020/03/27	0	0.00	1	68.20	68.00	-1	6,622	-0.02%
2020/03/26	0.1	69.00	0	0.00	68.50	0.1	6,591	0.00%
2020/03/25	1	68.10	9	68.23	68.50	-8	6,632	-0.12%
2020/03/24	0	0.00	1	65.30	65.20	-1	6,555	-0.02%
2020/03/23	1	62.60	0	0.00	62.00	1	6,519	0.02%
2020/03/20	9	61.81	2	65.10	65.10	7	6,384	0.11%
2020/03/19	1	59.40	5	59.56	59.30	-4	6,141	-0.06%
2020/03/18	3	62.53	2	62.50	61.70	1	5,924	0.02%
2020/03/17	8	67.05	1	67.30	66.20	7	5,653	0.12%
2020/03/16	1	70.00	0	0.00	69.20	1	5,448	0.02%
2020/03/13	6	70.38	0	0.00	72.30	6	5,261	0.11%
2020/03/12	2	75.00	4	75.00	75.10	-2	4,944	-0.04%
2020/03/11	6	77.50	0	0.00	77.50	6	4,766	0.13%
2020/03/10	13.3	77.23	1	78.10	77.60	12.3	4,705	0.26%
2020/03/09	10	78.01	0	0.00	77.70	10	4,600	0.22%
2020/03/06	2	80.80	0	0.00	80.50	2	4,392	0.05%
2020/03/04	0	0.00	1	81.70	81.80	-1	4,328	-0.02%
2020/03/02	3	80.87	4	80.80	81.00	-1	4,251	-0.02%
2020/02/27	1	81.20	0	0.00	82.20	1	4,352	0.02%
2020/02/26	1	81.30	0	0.00	81.20	1	4,295	0.02%
2020/02/25	1	82.70	0	0.00	82.60	1	4,166	0.02%
2020/02/24	1	83.20	0	0.00	83.10	1	4,121	0.02%
2020/02/18	1	84.40	1	84.70	84.70	0	4,142	0.00%
2020/02/14	2.1	85.21	2	85.40	85.20	0.1	4,164	0.00%
2020/02/13	0	0.00	3	85.10	85.40	-3	4,174	-0.07%
2020/02/10	0	0.00	6	83.50	83.90	-6	4,240	-0.14%
2020/02/06	4	83.88	2	84.30	84.30	2	4,328	0.05%
2020/02/05	2	82.20	3.1	82.77	82.50	-1.1	4,278	-0.02%
2020/02/04	2	83.80	0	0.00	83.50	2	4,207	0.05%
2020/02/03	1	83.00	1	84.00	83.80	0	4,208	0.00%
2020/01/31	5	85.52	0	0.00	84.90	5	4,171	0.12%
2020/01/30	18	85.07	3	85.50	84.70	15	4,124	0.36%
2020/01/20	4	88.55	0	0.00	88.20	4	3,939	0.10%
2020/01/17	1	87.70	4	88.00	88.00	-3	3,937	-0.08%
2020/01/15	1	87.00	0	0.00	87.30	1	4,006	0.02%
2020/01/14	1	87.60	2	87.80	87.90	-1	4,011	-0.02%
2020/01/13	1	87.50	0	0.00	87.50	1	3,995	0.03%
2020/01/10	12	86.81	0	0.00	87.10	12	4,008	0.30%
2020/01/09	0	0.00	1	86.90	87.20	-1	4,019	-0.02%
2020/01/08	3	86.80	0	0.00	86.60	3	4,066	0.07%
2020/01/07	2	87.75	0	0.00	87.40	2	4,027	0.05%
2020/01/06	2	88.55	0	0.00	88.50	2	4,002	0.05%
2020/01/03	1	88.30	12.1	88.46	88.60	-11.1	4,008	-0.28%
2020/01/02	7	87.79	0	0.00	87.70	7	4,006	0.17%
2019/12/31	11	87.77	0	0.00	87.50	11	3,986	0.28%
2019/12/27	1	89.10	6	89.15	89.10	-5	3,972	-0.13%
2019/12/23	1	89.00	2	89.40	89.40	-1	4,086	-0.02%
2019/12/20	0	0.00	3	88.20	88.90	-3	4,095	-0.07%
2019/12/13	2	87.20	0	87.50	86.90	2	4,059	0.05%
2019/12/10	2	86.70	0	0.00	86.70	2	4,215	0.05%
2019/12/09	3	86.63	0	0.00	86.50	3	4,258	0.07%
2019/12/03	1	87.00	0	0.00	87.00	1	4,345	0.02%
2019/12/02	2	87.00	0.6	87.30	87.00	1.4	4,392	0.03%
2019/11/29	2	87.60	0	0.00	87.30	2	4,415	0.05%
2019/11/26	0	0.00	1	88.50	88.10	-1	4,463	-0.02%
2019/11/25	1	87.40	0	0.00	87.80	1	4,310	0.02%
2019/11/22	1	87.00	0	0.00	87.40	1	4,417	0.02%
2019/11/21	3	86.60	0	0.00	86.60	3	4,477	0.07%
2019/11/20	6	86.77	0	0.00	86.50	6	4,467	0.13%
2019/11/18	3	87.20	0	0.00	87.40	3	4,468	0.07%
2019/11/14	0	0.00	1	87.20	87.50	-1	4,508	-0.02%
2019/11/13	0	0.00	1	87.20	87.20	-1	4,575	-0.02%
2019/11/12	1	87.60	0.1	88.00	87.70	0.9	4,637	0.02%
2019/11/11	2	88.10	3	87.90	87.50	-1	4,695	-0.02%
2019/11/05	1	90.50	1	91.50	90.70	0	5,016	0.00%
2019/10/31	1	89.40	0	0.00	88.60	1	5,291	0.02%
2019/10/30	2	88.50	0	0.00	89.10	2	5,318	0.04%
2019/10/22	1	88.20	0	0.00	89.00	1	5,521	0.02%
2019/10/18	2	88.40	0	0.00	88.10	2	5,514	0.04%
2019/10/16	1	88.00	0	0.00	88.00	1	5,509	0.02%
2019/10/14	0	0.00	1	87.60	88.00	-1	5,531	-0.02%
2019/10/04	4	86.53	0	0.00	86.40	4	5,658	0.07%
2019/10/03	0	0.00	3	86.10	86.40	-3	5,681	-0.05%
2019/10/02	0	0.00	1	87.00	87.10	-1	5,734	-0.02%
2019/10/01	2	87.00	0	0.00	87.20	2	5,789	0.03%
2019/09/27	7	87.50	0	0.00	86.70	7	5,779	0.12%
2019/09/25	5	88.18	6	87.93	88.30	-1	5,841	-0.02%
2019/09/24	2	88.80	0	0.00	88.80	2	5,871	0.03%
2019/09/20	2	89.80	0	0.00	90.50	2	5,912	0.03%
2019/09/17	2	90.50	2	90.10	90.10	0	6,305	0.00%
2019/09/16	6	91.68	0	0.00	91.50	6	6,405	0.09%
2019/09/12	1	89.00	2	89.10	89.20	-1	6,316	-0.02%
2019/09/11	2	88.30	0	0.00	88.50	2	6,368	0.03%
2019/09/10	0	0.00	3	88.70	88.40	-3	6,358	-0.05%
2019/09/09	0	0.00	10	88.70	88.40	-10	6,387	-0.16%
2019/09/06	0	0.00	0.2	89.50	89.20	-0.2	6,398	0.00%
2019/09/05	5	89.50	2	88.50	89.50	3	6,414	0.05%
2019/09/04	0	0.00	2	88.00	87.60	-2	6,405	-0.03%
2019/09/03	1	87.00	0	0.00	86.80	1	6,397	0.02%
2019/09/02	3	87.60	8	87.80	87.50	-5	6,379	-0.08%
2019/08/26	7	85.47	0	0.00	85.60	7	6,367	0.11%
2019/08/22	1	86.70	1	86.70	86.70	0	6,301	0.00%
2019/08/21	3	87.40	0	0.00	86.90	3	6,410	0.05%
2019/08/20	12	86.47	0	0.00	87.10	12	6,364	0.19%
2019/08/19	7	86.63	0	0.00	86.20	7	6,358	0.11%
2019/08/16	1	86.80	0	0.00	86.20	1	6,343	0.02%
2019/08/15	0	0.00	1	85.40	85.30	-1	6,293	-0.02%
2019/08/14	1	87.10	0	0.00	86.50	1	6,295	0.02%
2019/08/13	3	85.87	1	86.10	86.30	2	6,275	0.03%
2019/08/12	3	87.07	2	87.00	86.10	1	6,185	0.02%
2019/08/08	1	88.60	0	0.00	88.60	1	6,104	0.02%
2019/08/07	2	89.00	2	89.30	89.10	0	6,045	0.00%
2019/08/06	3	88.70	3	89.17	89.20	0	6,044	0.00%
2019/08/05	1	91.90	0	0.00	90.60	1	5,914	0.02%
2019/08/02	3	91.93	0	0.00	92.00	3	5,867	0.05%
2019/08/01	1	93.60	1	93.80	93.90	0	5,898	0.00%
2019/07/31	1	95.00	0	0.00	95.00	1	5,872	0.02%
2019/07/30	0	0.00	1	95.50	95.10	-1	5,894	-0.02%
2019/07/29	1	95.00	0.2	95.70	95.30	0.8	5,901	0.01%
2019/07/26	1	96.00	2	96.00	96.00	-1	5,840	-0.02%
2019/07/25	4	96.65	0	0.00	96.10	4	5,895	0.07%
2019/07/24	1	96.00	0	0.00	96.20	1	5,912	0.02%
2019/07/23	4	96.53	0	0.00	96.40	4	5,916	0.07%
2019/07/22	1	96.90	0	0.00	96.50	1	5,937	0.02%
2019/07/19	3	96.73	0	97.00	96.50	3	5,955	0.05%
2019/07/18	4	96.90	0	0.00	96.80	4	5,985	0.07%
2019/07/17	6	97.15	1	97.20	97.10	5	6,011	0.08%
2019/07/16	4	97.88	0	0.00	97.90	4	5,962	0.07%
2019/07/15	1	97.80	0	0.00	97.80	1	5,970	0.02%
2019/07/12	0	0.00	1	98.20	98.40	-1	5,959	-0.02%
2019/07/11	1	98.30	0	0.00	98.30	1	5,994	0.02%
2019/07/10	2	98.85	0	0.00	98.70	2	5,992	0.03%
2019/07/09	5	98.60	0	0.00	98.50	5	6,002	0.08%
2019/07/08	4	98.98	0	0.00	99.00	4	6,010	0.07%
2019/07/05	1	100.00	0	0.00	100.00	1	5,972	0.02%
2019/07/04	3	100.00	2	100.00	100.00	1	5,979	0.02%
2019/07/03	1	100.50	0	101.50	100.50	1	6,028	0.02%
2019/07/01	5	102.20	0	0.00	102.00	5	6,077	0.08%
2019/06/27	0	0.00	0	104.00	104.00	0	6,033	0.00%
2019/06/26	1	102.50	0	0.00	102.00	1	5,990	0.02%
2019/06/25	0	0.00	12	110.25	110.00	-12	5,780	-0.21%
2019/06/21	14	110.50	1	110.50	110.00	13	5,539	0.23%
2019/06/19	0	0.00	1	112.00	112.00	-1	5,349	-0.02%
2019/06/18	2	110.50	0	0.00	111.50	2	5,261	0.04%
2019/06/13	0	0.00	1	110.00	110.50	-1	5,258	-0.02%
2019/06/12	0	0.00	2	108.50	109.50	-2	5,282	-0.04%
2019/06/10	4	107.50	0	0.00	107.50	4	5,203	0.08%
2019/06/04	0	0.00	1	107.00	106.50	-1	5,184	-0.02%
2019/05/15	1	106.00	0	0.00	106.00	1	5,676	0.02%
2019/05/13	0	0.00	3	107.00	106.50	-3	5,720	-0.05%
2019/05/10	0	0.00	5	107.00	107.00	-5	5,802	-0.09%
2019/05/09	3	107.00	0	0.00	106.00	3	5,809	0.05%
2019/05/08	5	109.00	0	0.00	108.50	5	5,724	0.09%
2019/04/25	0	0.00	2	109.75	109.50	-2	5,476	-0.04%
2019/04/19	1	109.00	0	0.00	108.50	1	5,526	0.02%
2019/04/16	6	108.00	1	108.00	108.50	5	5,816	0.09%
2019/04/15	0	0.00	1	109.00	108.50	-1	5,814	-0.02%
2019/04/11	1	109.00	1	109.00	110.00	0	5,783	0.00%
2019/04/09	1	109.00	0	0.00	109.00	1	5,818	0.02%
2019/04/08	1	109.00	0	0.00	109.00	1	5,761	0.02%
2019/04/01	2	110.00	0	0.00	110.00	2	5,701	0.04%
2019/03/28	0	0.00	0.1	109.50	109.50	-0.1	5,587	0.00%
2019/03/20	2	110.00	0	0.00	108.50	2	5,556	0.04%
2019/03/08	1	108.00	0	0.00	108.50	1	5,630	0.02%
2019/02/14	0	0.00	1	103.50	104.00	-1	5,278	-0.02%
2019/02/13	1	104.50	0	0.00	103.50	1	5,214	0.02%
2019/01/25	0	107.00	0	0.00	107.50	0	5,091	0.00%
2019/01/09	0	0.00	2	109.00	108.50	-2	5,380	-0.04%
2019/01/04	0	0.00	5	99.50	99.80	-5	5,262	-0.10%
2018/12/27	1	103.00	0	0.00	102.50	1	5,677	0.02%
2018/12/25	0	0.00	1	100.00	101.50	-1	5,835	-0.02%
2018/12/24	6	101.42	0	0.00	103.00	6	5,903	0.10%
2018/12/05	0	0.00	1	105.00	106.00	-1	7,243	-0.01%
2018/12/04	0	0.00	0	107.00	107.00	0	7,263	0.00%
2018/12/03	1	108.00	0	0.00	107.50	1	7,251	0.01%
2018/11/28	3	102.33	0	0.00	104.50	3	7,174	0.04%
2018/11/27	4	104.13	0	0.00	104.50	4	7,105	0.06%
2018/11/23	1	106.50	0	0.00	107.00	1	7,116	0.01%
2018/11/14	3	105.17	0	0.00	106.00	3	7,306	0.04%
2018/11/09	1	107.00	0	0.00	107.50	1	7,248	0.01%
2018/11/07	0	0.00	1	110.50	110.50	-1	7,183	-0.01%
2018/10/26	2	107.00	0	0.00	107.50	2	7,158	0.03%
2018/10/17	5	116.50	0	0.00	114.50	5	7,036	0.07%
2018/10/11	3	115.33	5	114.00	114.00	-2	6,817	-0.03%
2018/10/09	1	123.00	0	0.00	124.00	1	6,592	0.02%
2018/10/05	1	122.00	0	0.00	120.50	1	6,510	0.02%
2018/09/21	0	0.00	1	127.50	128.00	-1	6,626	-0.02%
2018/09/07	1	118.50	0	0.00	120.00	1	7,272	0.01%
2018/08/27	0	0.00	0	123.00	123.50	0	7,587	0.00%
2018/08/23	0	0.00	5	122.00	123.00	-5	8,385	-0.06%
2018/08/21	0	0.00	1	119.00	119.00	-1	8,502	-0.01%
2018/08/20	0	0.00	1	118.00	117.50	-1	8,565	-0.01%
2018/08/14	1	116.50	1	118.00	118.00	0	8,768	0.00%
2018/08/06	1	119.00	0	0.00	119.00	1	9,187	0.01%
2018/07/27	0	0.00	1	118.50	118.50	-1	9,463	-0.01%
2018/07/24	0	0.00	2	115.50	116.00	-2	9,425	-0.02%
2018/07/23	0	0.00	1	113.50	114.00	-1	9,375	-0.01%
2018/07/20	1	112.50	1	113.50	113.00	0	9,359	0.00%
2018/07/19	3	112.67	0	0.00	113.00	3	9,442	0.03%
2018/07/18	0	0.00	1	114.00	113.50	-1	9,486	-0.01%
2018/07/17	3	112.50	0	0.00	112.50	3	9,511	0.03%
2018/07/09	0	0.00	1	116.50	115.50	-1	9,664	-0.01%
2018/07/06	4	113.50	0	0.00	113.00	4	9,584	0.04%
2018/07/05	14	116.50	0	0.00	116.50	14	9,554	0.15%
2018/07/04	0.5	125.50	11	126.14	127.00	-10.5	9,404	-0.11%
2018/07/03	0	0.00	2	124.00	124.00	-2	9,268	-0.02%
2018/07/02	0	0.00	1	123.00	123.50	-1	9,094	-0.01%
2018/06/29	0	0.00	3	120.00	121.50	-3	8,965	-0.03%
2018/06/27	5	118.50	2	119.00	118.00	3	8,588	0.03%
2018/06/25	0	0.00	1	118.50	118.00	-1	8,443	-0.01%
2018/06/22	0	0.00	4	116.25	117.50	-4	8,385	-0.05%
2018/06/21	0	0.00	1	115.50	115.50	-1	8,308	-0.01%
2018/06/20	0	0.00	1	113.50	114.50	-1	8,327	-0.01%
2018/06/15	6	110.75	0	0.00	112.50	6	8,192	0.07%
2018/06/14	1	114.00	0	0.00	113.50	1	7,897	0.01%
2018/06/13	0	0.00	0	115.50	115.50	0	7,828	0.00%
2018/06/08	1	116.00	0	0.00	116.00	1	7,857	0.01%
2018/06/01	2	115.00	2	116.00	115.00	0	7,813	0.00%
2018/05/30	0	0.00	10	115.50	116.50	-10	6,985	-0.14%
2018/05/25	1	115.00	0	0.00	115.00	1	6,962	0.01%
2018/05/23	1	116.00	0	0.00	116.50	1	6,865	0.01%
2018/05/18	0	0.00	1	118.00	117.50	-1	7,107	-0.01%
2018/05/17	10	117.50	2	118.50	117.50	8	7,177	0.11%
2018/05/16	1	114.50	0	115.00	115.50	1	7,113	0.01%
2018/05/14	0	0.00	11	114.59	114.50	-11	7,318	-0.15%
2018/05/11	1	114.00	13	113.65	114.50	-12	7,367	-0.16%
2018/05/10	20	111.00	0	0.00	110.50	20	7,277	0.27%
2018/05/08	1	111.00	2	111.50	111.00	-1	7,251	-0.01%
2018/05/07	0	0.00	1	110.00	110.50	-1	7,317	-0.01%
2018/05/02	0	0.00	2	110.00	110.50	-2	7,478	-0.03%
2018/04/25	3	106.00	0	0.00	107.50	3	7,551	0.04%
2018/04/19	0	0.00	10	109.00	109.50	-10	7,464	-0.13%
2018/04/18	0	0.00	2	108.50	108.50	-2	7,499	-0.03%
2018/04/17	7	108.14	0	0.00	108.00	7	7,577	0.09%
2018/04/12	0	0.00	1	110.00	110.50	-1	7,912	-0.01%
2018/04/11	3	110.00	0	0.00	111.50	3	7,953	0.04%
2018/04/10	0	0.00	19	112.39	112.50	-19	7,997	-0.24%
2018/04/09	0	0.00	1	110.00	112.00	-1	8,083	-0.01%
2018/04/03	1	107.50	2	107.50	107.50	-1	8,148	-0.01%
2018/03/30	1	108.00	0	0.00	108.50	1	8,499	0.01%
2018/03/28	12	108.58	0	0.00	109.00	12	8,374	0.14%
2018/03/22	0	0.00	2	112.50	111.00	-2	8,418	-0.02%
2018/03/20	5	110.50	0	0.00	110.50	5	8,425	0.06%
2018/03/19	1	109.00	0	0.00	109.50	1	8,439	0.01%
2018/03/16	1	107.50	0.5	109.00	110.00	0.5	8,428	0.01%
2018/03/14	1	108.00	0	0.00	107.50	1	8,258	0.01%
2018/03/13	2	107.50	0	0.00	107.00	2	8,204	0.02%
2018/03/02	2	104.50	0	105.00	105.00	2	8,399	0.02%
2018/03/01	3	105.33	0	0.00	106.00	3	8,329	0.04%
2018/02/22	0	0.00	1	106.50	106.50	-1	8,038	-0.01%
2018/02/21	0	0.00	7.1	109.02	109.50	-7.1	7,933	-0.09%
2018/02/12	1	106.00	0	0.00	105.50	1	7,765	0.01%
2018/02/09	3	105.50	0	0.00	105.50	3	7,663	0.04%
2018/02/07	0	0.00	13.2	108.79	107.50	-13.2	7,433	-0.18%
2018/02/05	1	105.50	10	104.50	107.50	-9	6,991	-0.13%
2018/02/02	1	108.50	0	0.00	107.00	1	6,830	0.01%
2018/01/31	1.1	107.61	0	0.00	109.00	1.1	6,662	0.02%
2018/01/26	20	109.75	0	0.00	111.00	20	6,339	0.32%
2018/01/22	0	0.00	0	108.50	109.00	0	6,004	0.00%
2018/01/17	0	0.00	2	108.50	108.00	-2	5,827	-0.03%
2018/01/15	0	0.00	1	108.50	109.00	-1	5,743	-0.02%
2018/01/11	0	0.00	1	108.00	109.00	-1	5,631	-0.02%
2018/01/09	1.1	108.10	3.1	109.50	110.00	-2	5,373	-0.04%
2018/01/04	0	0.00	6	103.50	104.50	-6	4,931	-0.12%
2018/01/02	2	103.00	0	0.00	103.50	2	4,709	0.04%