聚陽 (1477)-元大-新竹券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
398.5
漲跌
--
漲幅
0.00%
成交量
2,174張
產業
上市紡織類股
719人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	398.50	0	0.00	398.50	0	1,548	0.00%
2024/06/21	1	387.00	2	386.50	391.00	-1	1,554	-0.06%
2024/06/20	1	392.50	0	0.00	387.00	1	1,557	0.06%
2024/06/18	0	0.00	1	382.00	381.50	-1	1,584	-0.06%
2024/06/17	0	386.50	0	0.00	383.00	0	1,601	0.00%
2024/06/13	0	0.00	1	386.00	387.50	-1	1,631	-0.06%
2024/06/07	0	0.00	0.1	398.63	398.50	-0.1	1,744	0.00%
2024/06/04	0	0.00	1	401.00	394.50	-1	1,704	-0.06%
2024/05/30	0	380.00	1	384.00	382.00	-1	1,635	-0.06%
2024/05/28	0	377.50	1	379.50	377.00	-1	1,640	-0.06%
2024/05/27	0	376.00	1	376.00	375.00	-1	1,652	-0.06%
2024/05/24	0	367.50	0	0.00	371.00	0	1,654	0.00%
2024/05/23	1	370.50	0	0.00	367.50	1	1,650	0.06%
2024/05/16	1	373.50	1	376.50	372.00	0	1,670	0.00%
2024/05/15	3	377.50	1	372.50	373.50	2	1,653	0.12%
2024/05/07	0	388.00	0	0.00	388.00	0	1,609	0.00%
2024/05/06	0	386.50	0	0.00	387.00	0	1,608	0.00%
2024/04/29	1	395.50	0	0.00	398.50	1	1,614	0.06%
2024/04/26	1	389.02	2	393.50	394.00	-1	1,616	-0.06%
2024/04/23	0	390.00	0	0.00	388.00	0	1,739	0.00%
2024/04/22	0	385.00	0	0.00	387.00	0	1,740	0.00%
2024/04/19	1	375.50	2	376.75	380.50	-1	1,709	-0.06%
2024/04/17	1	376.51	0	0.00	372.50	1	1,719	0.06%
2024/04/16	0	369.00	1	368.50	368.00	-1	1,722	-0.06%
2024/04/15	1	380.00	1	382.50	379.50	0	1,742	0.00%
2024/04/12	0	385.00	0	0.00	384.50	0	1,752	0.00%
2024/04/11	1	386.00	1	386.00	385.00	0	1,765	0.00%
2024/04/08	0	371.00	0	0.00	368.50	0	1,808	0.00%
2024/04/02	1	375.01	1	378.00	378.50	0	1,795	0.00%
2024/04/01	2	373.00	1	375.50	374.50	1	1,791	0.06%
2024/03/28	4	363.38	3	364.00	365.50	1	1,739	0.06%
2024/03/22	1	399.50	0	0.00	400.00	1	1,679	0.06%
2024/03/20	1	403.00	0	0.00	405.00	1	1,661	0.06%
2024/03/15	1	400.00	0	0.00	401.00	1	1,691	0.06%
2024/03/14	0	0.00	32	400.45	397.50	-32	1,664	-1.92%
2024/03/13	0	373.00	0	0.00	375.00	0	1,593	0.00%
2024/03/11	1	369.50	0	0.00	365.50	1	1,647	0.06%
2024/03/08	0	365.00	0	0.00	365.50	0	1,743	0.00%
2024/03/07	0	0.00	1	363.50	363.50	-1	1,736	-0.06%
2024/03/05	8	370.00	0	0.00	369.00	8	1,761	0.45%
2024/03/01	1	372.50	0.1	374.00	373.50	1	1,795	0.05%
2024/02/29	0	370.50	0	0.00	371.50	0	1,808	0.00%
2024/02/27	0	0.00	0.3	372.30	373.00	-0.3	1,810	-0.01%
2024/02/23	0	373.00	0	0.00	373.50	0	1,854	0.00%
2024/02/21	3	374.33	1	375.00	374.50	2	1,854	0.11%
2024/02/20	18	379.00	0	0.00	378.50	18	1,853	0.97%
2024/02/19	0	0.00	0.5	365.80	369.00	-0.5	1,857	-0.03%
2024/02/16	0	0.00	1	365.50	363.00	-1	1,905	-0.05%
2024/02/05	0	363.50	0.4	362.50	364.00	-0.4	1,927	-0.02%
2024/02/02	0	367.00	1	364.00	367.00	-1	1,930	-0.05%
2024/02/01	0	363.00	0	0.00	362.00	0	1,952	0.00%
2024/01/31	0	360.00	0	0.00	360.00	0	1,959	0.00%
2024/01/29	0	355.00	0	0.00	355.00	0	2,000	0.00%
2024/01/26	0	346.50	0	0.00	347.50	0	2,015	0.00%
2024/01/25	0	355.00	0	0.00	355.00	0	2,047	0.00%
2024/01/24	0	0.00	2	357.50	355.00	-2	2,047	-0.10%
2024/01/22	1	349.49	0	0.00	347.00	1	2,034	0.05%
2024/01/19	1	340.50	0	0.00	341.00	1	2,014	0.05%
2024/01/18	5	346.90	4	347.13	341.00	1	1,997	0.05%
2024/01/17	0	0.00	0.2	371.67	368.50	-0.2	1,908	-0.01%
2024/01/16	5.1	370.27	7	367.64	366.00	-2	1,878	-0.10%
2024/01/12	1	378.00	0	376.50	378.50	1	1,855	0.05%
2024/01/11	0.2	371.50	0.1	373.00	374.50	0.2	1,848	0.01%
2024/01/10	0	365.50	1	365.00	367.00	-1	1,859	-0.05%
2024/01/09	0	0.00	6	360.50	365.00	-6	1,868	-0.32%
2024/01/08	0	356.00	0	0.00	358.00	0	1,854	0.00%
2024/01/05	0	354.50	0	0.00	354.50	0	1,859	0.00%
2024/01/04	3	354.84	2	359.75	356.50	1	1,857	0.05%
2024/01/02	0	346.00	0	0.00	345.00	0	1,813	0.00%
2023/12/28	0	0.00	1	350.00	350.50	-1	1,833	-0.05%
2023/12/25	0	336.33	0	0.00	335.00	0	1,866	0.00%
2023/12/22	1	340.49	0	0.00	338.00	1	1,877	0.05%
2023/12/19	0	350.50	0	0.00	350.00	0	1,833	0.00%
2023/12/18	1	351.50	0	0.00	351.00	1	1,848	0.05%
2023/12/12	3	344.21	2	342.25	343.00	1	1,887	0.06%
2023/12/11	0	0.00	1	348.00	348.00	-1	1,881	-0.05%
2023/12/07	0	0.00	1	353.00	349.00	-1	1,920	-0.05%
2023/12/05	5	337.91	2	340.75	343.50	3	1,908	0.16%
2023/11/30	2	364.99	0	0.00	358.00	2	1,939	0.10%
2023/11/29	7	362.93	7	363.50	365.00	0	1,933	0.00%
2023/11/27	3	367.67	0	0.00	368.50	3	1,939	0.15%
2023/11/24	1	369.00	0	0.00	366.50	1	1,950	0.05%
2023/11/22	2	362.72	1	359.00	358.50	1	2,005	0.05%
2023/11/20	0	0.00	2	367.00	370.50	-2	2,149	-0.09%
2023/11/17	0	368.00	0	0.00	367.00	0	2,270	0.00%
2023/11/16	0	375.00	2	370.50	365.50	-2	2,322	-0.09%
2023/11/15	1	377.90	0	0.00	374.50	1	2,303	0.04%
2023/11/14	0.1	377.00	0	0.00	378.50	0.1	2,273	0.00%
2023/11/13	2	392.00	0	0.00	389.50	2	2,261	0.09%
2023/11/10	1	397.50	0	0.00	398.50	1	2,285	0.04%
2023/11/09	0	0.00	2	393.50	399.50	-2	2,301	-0.09%
2023/11/08	2	390.25	3	390.00	389.50	-1	2,293	-0.04%
2023/11/07	0	0.00	5	396.00	395.00	-5	2,312	-0.22%
2023/11/03	5	379.30	4	382.13	381.00	1	2,328	0.04%
2023/11/02	0	0.00	2	383.00	384.00	-2	2,354	-0.08%
2023/10/31	1	360.00	1	363.00	361.50	0	2,523	0.00%
2023/10/26	1	362.50	1	364.50	360.50	0	2,764	0.00%
2023/10/24	2	354.00	0.1	358.00	359.00	1.9	2,766	0.07%
2023/10/23	1	360.00	1	361.50	356.50	0	2,783	0.00%
2023/10/19	5	364.40	2	364.00	362.50	3	2,873	0.10%
2023/10/12	0	0.00	7	352.00	357.00	-7	3,012	-0.23%
2023/10/11	7	353.29	6	353.00	353.50	1	3,099	0.03%
2023/10/04	5	340.70	0	0.00	339.00	5	3,206	0.16%
2023/10/03	0	0.00	10	337.90	343.00	-10	3,251	-0.31%
2023/10/02	0	0.00	0	340.00	339.50	0	3,313	0.00%
2023/09/28	1	336.00	3	334.33	336.00	-2	3,388	-0.06%
2023/09/22	2	317.00	2	325.00	328.00	0	3,836	0.00%
2023/09/21	0	321.00	0	0.00	319.50	0	3,934	0.00%
2023/09/19	6	320.67	2	321.00	319.00	4	4,168	0.10%
2023/09/18	2	328.75	2.1	325.29	326.00	-0.1	4,245	0.00%
2023/09/14	0	0.00	1	331.00	330.00	-1	4,559	-0.02%
2023/09/13	1	329.97	0	0.00	329.50	1	4,712	0.02%
2023/09/12	2	333.50	0	0.00	334.50	2	4,955	0.04%
2023/09/11	5	339.40	0	0.00	339.50	5	5,085	0.10%
2023/09/08	0	0.00	1	352.00	344.00	-1	5,090	-0.02%
2023/09/06	0	0.00	8.3	347.97	345.50	-8.3	5,053	-0.16%
2023/09/05	0	0.00	2	337.00	342.50	-2	5,017	-0.04%
2023/09/04	1	329.00	0	0.00	329.00	1	4,952	0.02%
2023/09/01	1	332.50	0	0.00	327.00	1	4,936	0.02%
2023/08/31	4	331.38	1	332.50	334.50	3	4,959	0.06%
2023/08/30	2	334.25	2	333.50	334.50	0	4,979	0.00%
2023/08/29	2	332.50	1	335.50	336.00	1	5,035	0.02%
2023/08/28	7	328.43	4	331.88	332.00	3	5,021	0.06%
2023/08/25	4	338.75	4	339.63	337.00	0	4,965	0.00%
2023/08/24	4	331.50	7	335.29	334.50	-3	4,898	-0.06%
2023/08/23	2	325.00	7.1	320.98	331.50	-5.1	4,813	-0.11%
2023/08/22	0	0.00	0.1	308.00	314.00	-0.1	4,700	0.00%
2023/08/17	0	0.00	1.1	302.27	304.50	-1.1	4,629	-0.02%
2023/08/15	4	299.75	2	300.51	297.50	2	4,629	0.04%
2023/08/14	3	304.83	3	306.18	306.00	0	4,606	0.00%
2023/08/10	0	305.00	0	0.00	302.50	0	4,586	0.00%
2023/08/07	7	309.16	3	310.00	307.00	4	4,498	0.09%
2023/08/04	0	0.00	2	318.00	316.00	-2	4,406	-0.05%
2023/08/02	0	300.00	0	0.00	301.00	0	4,276	0.00%
2023/08/01	2	310.00	1	316.97	308.50	1	4,229	0.02%
2023/07/31	4	315.47	4.3	312.01	311.50	-0.3	4,150	-0.01%
2023/07/26	0	291.00	0	0.00	291.50	0	4,036	0.00%
2023/07/25	2	294.52	2	295.00	295.50	0	4,023	0.00%
2023/07/24	0.1	302.79	0	304.00	297.00	0	3,986	0.00%
2023/07/21	1	299.00	2.2	301.58	306.50	-1.2	3,942	-0.03%
2023/07/20	1.2	302.13	0.1	302.50	303.50	1.1	3,898	0.03%
2023/07/19	0	298.50	0	0.00	296.50	0	3,868	0.00%
2023/07/18	1.7	299.54	3	301.33	299.00	-1.3	3,831	-0.04%
2023/07/17	4.1	298.67	4	300.25	301.00	0.1	3,786	0.00%
2023/07/14	6	306.34	1.2	311.31	304.00	4.9	3,721	0.13%
2023/07/13	2.1	302.44	1	308.00	301.00	1.1	3,624	0.03%
2023/07/12	1.1	305.09	1.3	307.92	305.00	-0.2	3,590	-0.01%
2023/07/11	1	305.50	1	303.50	305.50	0	3,546	0.00%
2023/07/10	2	305.00	2	306.00	307.00	0	3,491	0.00%
2023/07/07	2.1	299.93	4.1	301.56	301.00	-2	3,434	-0.06%
2023/07/06	1.1	302.05	7	304.14	303.00	-5.9	3,367	-0.18%
2023/07/05	4.3	307.27	3	310.17	306.50	1.3	3,280	0.04%
2023/07/04	2	313.75	2	315.29	315.00	0	3,184	0.00%
2023/07/03	2	310.96	3	307.66	307.50	-1	3,051	-0.03%
2023/06/30	1	300.01	4	300.50	302.00	-3	2,935	-0.10%
2023/06/29	7.5	291.51	4	290.50	298.50	3.5	2,891	0.12%
2023/06/28	5	285.61	3.1	280.24	289.50	1.9	2,808	0.07%
2023/06/27	3	271.67	3.3	270.67	270.50	-0.3	2,680	-0.01%
2023/06/26	3	267.50	6	269.50	266.00	-3	2,620	-0.11%
2023/06/21	5	269.90	5.1	269.63	272.50	-0.1	2,540	0.00%
2023/06/20	3	259.33	2	257.00	266.50	1	2,353	0.04%
2023/06/19	6	266.58	1	262.50	260.00	5	2,201	0.23%
2023/06/16	2.5	268.80	0	0.00	264.00	2.5	2,051	0.12%
2023/06/15	0	0.00	51	253.23	254.00	-51	1,784	-2.86%
2023/06/09	0	228.00	0	0.00	228.00	0	1,662	0.00%
2023/06/06	0	223.33	0	0.00	223.50	0	1,651	0.00%
2023/06/02	0	0.00	2.3	229.46	231.50	-2.3	1,616	-0.14%
2023/06/01	1	223.00	1.1	222.18	222.50	-0.1	1,568	-0.01%
2023/05/30	0	216.50	0	0.00	216.00	0	1,600	0.00%
2023/05/26	2	220.00	0	0.00	218.50	2	1,644	0.12%
2023/05/25	1	222.00	0	0.00	222.50	1	1,645	0.06%
2023/05/22	0.1	225.52	0	0.00	227.50	0.1	1,657	0.01%
2023/05/19	0	0.00	0.2	232.00	230.50	-0.2	1,641	-0.01%
2023/05/18	0	0.00	1	228.00	227.00	-1	1,627	-0.06%
2023/05/16	1.1	225.95	0	0.00	225.50	1.1	1,615	0.07%
2023/05/10	0.1	226.00	1	226.50	227.50	-0.9	1,655	-0.05%
2023/05/08	0	0.00	1	230.00	231.00	-1	1,703	-0.06%
2023/05/05	0	229.00	1	227.00	226.50	-1	1,726	-0.06%
2023/05/04	0	0.00	0.3	232.00	231.50	-0.3	1,764	-0.01%
2023/05/03	1	228.50	2	229.50	228.00	-1	1,802	-0.06%
2023/04/26	0	0.00	1.1	223.86	225.00	-1.1	1,939	-0.05%
2023/04/24	2	218.50	0	0.00	220.50	2	1,950	0.10%
2023/04/20	0	220.00	1	219.50	218.00	-1	1,957	-0.05%
2023/04/18	0	223.28	0	0.00	222.50	0	1,985	0.00%
2023/04/17	1	223.01	0	0.00	224.00	1	1,993	0.05%
2023/04/13	0	0.00	1.2	222.67	222.50	-1.2	2,012	-0.06%
2023/04/11	0	0.00	1	221.50	222.00	-1	2,037	-0.05%
2023/03/31	1	219.00	0	0.00	216.00	1	1,995	0.05%
2023/03/30	1.1	226.00	0	0.00	221.50	1.1	1,984	0.06%
2023/03/29	1	235.00	0	0.00	235.50	1	1,917	0.05%
2023/03/28	0.5	236.50	1	236.00	236.00	-0.5	1,878	-0.03%
2023/03/27	0.2	235.50	0.1	234.50	236.00	0.1	1,831	0.01%
2023/03/24	1.1	231.45	1	233.00	231.50	0.1	1,804	0.01%
2023/03/23	2	229.50	1	229.50	232.50	1	1,791	0.06%
2023/03/21	0	0.00	6	227.58	227.50	-6	1,765	-0.34%
2023/03/20	0.1	224.00	0.2	224.50	222.50	-0.2	1,745	-0.01%
2023/03/16	3	218.33	1	218.00	218.00	2	1,773	0.11%
2023/03/15	0	0.00	1	223.50	223.50	-1	1,765	-0.06%
2023/03/14	0	215.75	0	0.00	214.00	0	1,747	0.00%
2023/03/09	2	217.50	2	219.00	219.00	0	1,767	0.00%
2023/03/07	0	0.00	0	217.00	217.00	0	1,809	0.00%
2023/03/06	0	209.31	0	0.00	209.50	0	1,779	0.00%
2023/03/03	2	215.49	0	0.00	212.50	2	1,755	0.11%
2023/02/24	0	214.50	0	0.00	214.50	0	1,705	0.00%
2023/02/20	0	214.50	0	0.00	217.50	0	1,781	0.00%
2023/02/17	3	215.50	2	215.50	215.50	1	1,795	0.06%
2023/02/16	0.2	221.00	0	0.00	221.00	0.2	1,814	0.01%
2023/02/13	1	215.01	0	0.00	216.50	1	1,895	0.05%
2023/02/10	0	218.88	0	0.00	216.50	0	1,908	0.00%
2023/02/09	0	225.33	0	0.00	224.00	0	1,907	0.00%
2023/02/08	0	0.00	1.2	228.08	228.00	-1.2	2,006	-0.06%
2023/02/07	0	224.50	1	226.00	225.00	-1	1,996	-0.05%
2023/02/03	2.2	218.64	0	0.00	220.50	2.2	1,956	0.11%
2023/02/02	2	215.51	0.1	216.00	216.00	1.9	1,930	0.10%
2023/01/30	2	229.75	1.1	230.02	228.00	0.9	1,767	0.05%
2023/01/17	1	233.50	0	0.00	234.00	1	1,730	0.06%
2023/01/13	0.3	231.80	0	0.00	231.50	0.3	1,694	0.01%
2023/01/10	1	228.00	1	226.50	226.50	0	1,765	0.00%
2023/01/05	1	224.00	1	229.50	230.00	0	1,781	0.00%
2023/01/04	0	0.00	0.2	224.50	224.50	-0.2	1,790	-0.01%
2022/12/29	1	230.50	1	231.88	231.00	0	1,783	0.00%
2022/12/27	0	240.50	0	0.00	241.50	0	1,799	0.00%
2022/12/26	2	237.50	0	0.00	237.00	2	1,823	0.11%
2022/12/14	0	0.00	1.1	239.46	243.00	-1.1	1,979	-0.05%
2022/12/13	1	243.50	0	0.00	238.50	1	1,982	0.05%
2022/12/12	0	0.00	1	245.50	242.50	-1	1,985	-0.05%
2022/12/09	1	242.50	1	245.00	244.50	0	2,042	0.00%
2022/12/07	1	231.50	1	233.00	236.50	0	2,126	0.00%
2022/12/05	0	0.00	1	238.50	238.00	-1	2,219	-0.05%
2022/12/02	1	235.50	1	236.50	236.50	0	2,254	0.00%
2022/12/01	1	235.00	0	0.00	235.00	1	2,264	0.04%
2022/11/30	1	226.50	2	229.25	233.00	-1	2,301	-0.04%
2022/11/24	1	224.00	0	218.00	224.00	1	2,574	0.04%
2022/11/23	1	219.00	1	220.50	221.00	0	2,564	0.00%
2022/11/22	1	215.50	1	217.50	219.00	0	2,568	0.00%
2022/11/18	0	0.00	2	223.00	225.00	-2	2,623	-0.08%
2022/11/17	3	220.00	0	0.00	220.00	3	2,648	0.11%
2022/11/16	2	223.00	2	224.75	225.00	0	2,651	0.00%
2022/11/15	1	228.50	2	230.75	229.00	-1	2,638	-0.04%
2022/11/11	1	214.00	14.1	219.73	220.50	-13.1	2,652	-0.49%
2022/11/10	0	0.00	1	212.00	213.00	-1	2,630	-0.04%
2022/11/09	2	213.25	2	214.00	212.50	0	2,635	0.00%
2022/11/08	1	214.50	1	215.50	213.50	0	2,678	0.00%
2022/11/07	0	0.00	1	213.50	213.50	-1	2,861	-0.03%
2022/11/04	3	214.17	4	212.13	215.00	-1	2,992	-0.03%
2022/11/03	1	199.00	1	200.50	200.50	0	2,936	0.00%
2022/11/02	1	202.00	0	0.00	201.00	1	2,943	0.03%
2022/10/31	1	200.50	1	202.50	200.00	0	3,112	0.00%
2022/10/28	0	0.00	1	201.00	200.50	-1	3,217	-0.03%
2022/10/24	1	193.00	0	0.00	192.50	1	3,252	0.03%
2022/10/21	2	194.00	2.1	194.90	193.00	-0.1	3,268	0.00%
2022/10/20	0.1	193.00	0	0.00	195.50	0.1	3,268	0.00%
2022/10/17	1	196.50	1	198.00	195.00	0	3,191	0.00%
2022/10/14	0	0.00	1	203.00	199.00	-1	3,194	-0.03%
2022/10/13	0	0.00	1	195.50	196.00	-1	3,181	-0.03%
2022/10/12	0	0.00	2	200.00	201.00	-2	3,168	-0.06%
2022/10/07	2.1	198.19	1	199.50	197.50	1.1	3,148	0.03%
2022/10/06	0	0.00	4	196.50	198.50	-4	3,163	-0.13%
2022/10/05	0	0.00	0	188.50	191.00	0	3,175	0.00%
2022/10/04	0	0.00	1	187.50	188.00	-1	3,172	-0.03%
2022/10/03	0.1	179.50	0	0.00	183.00	0.1	3,161	0.00%
2022/09/30	1	183.44	1	185.50	183.50	0	3,153	0.00%
2022/09/29	1	190.00	1	196.00	192.00	0	3,120	0.00%
2022/09/28	1	194.00	0	0.00	189.00	1	3,074	0.03%
2022/09/23	0	0.00	1	199.00	196.00	-1	3,061	-0.03%
2022/09/22	3	196.17	1.1	197.43	196.00	2	3,117	0.06%
2022/09/21	2	200.75	2	201.00	201.00	0	3,198	0.00%
2022/09/20	0	0.00	0.3	200.50	202.00	-0.3	3,200	-0.01%
2022/09/19	1	201.50	1	202.50	201.50	0	3,203	0.00%
2022/09/16	4	205.38	8	203.19	204.50	-4	3,205	-0.12%
2022/09/15	6	207.92	5	208.80	210.50	1	3,152	0.03%
2022/09/14	4	205.63	3	206.67	205.00	1	3,106	0.03%
2022/09/13	0	0.00	7.5	204.07	204.50	-7.5	3,024	-0.25%
2022/09/12	4	197.50	1	198.00	197.00	3	2,939	0.10%
2022/09/08	2	190.50	4	192.50	198.00	-2	2,944	-0.07%
2022/09/07	1	185.00	1	187.00	188.50	0	2,903	0.00%
2022/09/06	5	189.80	4	189.75	187.00	1	2,892	0.03%
2022/09/05	9	193.06	9	193.17	189.00	0	2,842	0.00%
2022/09/02	12	188.92	20.5	187.14	185.00	-8.5	2,699	-0.32%
2022/09/01	16	183.59	8	181.13	185.00	8	2,625	0.30%
2022/08/31	4	182.25	4	181.50	180.50	0	2,568	0.00%
2022/08/29	2	178.25	1	180.00	178.50	1	2,527	0.04%
2022/08/26	3	185.83	4	184.88	184.50	-1	2,504	-0.04%
2022/08/25	3	185.83	6	186.92	187.00	-3	2,480	-0.12%
2022/08/24	2.1	180.99	4.2	182.62	183.00	-2.2	2,416	-0.09%
2022/08/23	2.2	174.64	1	176.50	177.50	1.2	2,380	0.05%
2022/08/22	2	176.00	4	176.38	177.00	-2	2,340	-0.09%
2022/08/19	1	179.50	0	0.00	178.00	1	2,342	0.04%
2022/08/18	5.3	177.92	5	179.90	181.50	0.3	2,331	0.01%
2022/08/17	1.3	182.88	0	0.00	183.50	1.3	2,291	0.06%
2022/08/16	1	180.50	1.2	182.50	183.00	-0.2	2,272	-0.01%
2022/08/15	3.5	184.38	2.1	185.40	185.00	1.4	2,270	0.06%
2022/08/12	4	180.13	6	181.58	184.00	-2	2,216	-0.09%
2022/08/11	5	173.40	8	174.81	178.50	-3	2,044	-0.15%
2022/08/10	4	161.38	2	161.75	162.50	2	1,904	0.11%
2022/08/09	0	0.00	5	164.50	165.50	-5	1,861	-0.27%
2022/08/08	5	162.90	3	163.17	162.50	2	1,840	0.11%
2022/08/05	15.1	164.96	19	163.66	162.50	-3.9	1,816	-0.21%
2022/08/04	2.2	145.91	4	149.00	152.00	-1.8	1,683	-0.11%
2022/08/03	0	0.00	0.3	145.00	145.00	-0.3	1,618	-0.02%
2022/08/02	0.1	143.00	0	0.00	143.00	0.1	1,651	0.01%
2022/08/01	3	143.01	0	0.00	144.00	3	1,700	0.18%
2022/07/29	1.1	137.71	1	142.50	141.50	0.1	1,803	0.00%
2022/07/28	1.1	136.02	0.2	136.50	135.50	0.9	1,804	0.05%
2022/07/27	1.2	136.61	0	0.00	139.00	1.2	1,796	0.06%
2022/07/26	0.1	140.50	0	0.00	138.50	0.1	1,796	0.00%
2022/07/25	0.1	144.93	1	144.50	144.50	-1	1,816	-0.05%
2022/07/22	0.1	145.50	0	0.00	144.50	0.1	1,818	0.00%
2022/07/21	1	143.00	2	144.75	145.50	-1	1,823	-0.05%
2022/07/20	1.2	144.37	0.2	145.50	143.00	1	1,840	0.05%
2022/07/18	0.2	142.00	2.1	141.10	140.50	-1.9	1,903	-0.10%
2022/07/15	2	136.50	2.1	137.79	138.00	-0.1	1,955	-0.01%
2022/07/13	1	135.50	0	0.00	135.50	1	1,972	0.05%
2022/07/12	2.1	139.18	0	0.00	136.50	2.1	1,985	0.11%
2022/07/08	1.2	146.75	0	0.00	147.50	1.2	1,983	0.06%
2022/07/07	2	144.00	1.2	143.33	147.00	0.8	1,994	0.04%
2022/07/06	0.1	142.00	2.3	144.37	142.00	-2.2	1,995	-0.11%
2022/07/05	0.4	142.25	0	0.00	142.00	0.4	2,002	0.02%
2022/07/04	1	138.00	0	0.00	138.50	1	2,000	0.05%
2022/07/01	0	140.00	0	0.00	139.50	0	2,022	0.00%
2022/06/30	1.1	139.59	3	141.83	141.00	-1.9	2,029	-0.09%
2022/06/29	10	145.80	4	143.38	144.00	6	1,961	0.31%
2022/06/24	0.4	163.64	0	0.00	162.50	0.4	1,873	0.02%
2022/06/23	0.1	161.50	0	0.00	163.00	0.1	1,862	0.00%
2022/06/22	0.3	163.90	0	0.00	162.50	0.3	1,862	0.01%
2022/06/21	0.1	161.00	0	0.00	162.00	0.1	1,865	0.00%
2022/06/20	0.1	160.96	0	0.00	157.50	0.1	1,880	0.00%
2022/06/17	0.1	159.50	2	162.00	159.50	-2	1,873	-0.10%
2022/06/16	0.1	163.00	0	0.00	158.50	0.1	1,839	0.00%
2022/06/15	1.1	160.60	0	0.00	161.50	1.1	1,822	0.06%
2022/06/14	0.1	162.50	1	161.50	162.50	-1	1,813	-0.05%
2022/06/13	1.1	161.10	0	0.00	163.00	1.1	1,816	0.06%
2022/06/10	0.1	166.50	0	0.00	167.00	0.1	1,810	0.00%
2022/06/09	0.1	166.00	0	0.00	166.00	0.1	1,824	0.00%
2022/06/08	3.1	167.33	0	0.00	166.50	3.1	1,853	0.16%
2022/06/07	2.4	163.17	0.2	167.50	162.50	2.2	1,896	0.11%
2022/06/06	1.1	164.52	0	0.00	165.00	1.1	1,887	0.06%
2022/06/02	0.3	163.90	0	0.00	164.00	0.3	1,926	0.01%
2022/06/01	0.1	165.00	0	0.00	163.00	0.1	1,946	0.00%
2022/05/31	0	0.00	3	163.50	164.00	-3	1,969	-0.15%
2022/05/30	3.4	160.39	1	160.50	160.50	2.4	1,971	0.12%
2022/05/27	9.1	155.11	8	155.75	155.50	1.1	1,967	0.05%
2022/05/26	0.1	157.00	0	0.00	155.50	0.1	1,938	0.00%
2022/05/25	2.3	156.46	2	157.00	157.00	0.3	1,931	0.02%
2022/05/24	2	159.50	2	158.00	158.00	0	1,923	0.00%
2022/05/23	3	157.33	2	158.50	158.50	1	1,915	0.05%
2022/05/19	4.2	161.74	3	163.00	162.00	1.2	1,870	0.06%
2022/05/18	0.3	168.91	0	170.00	171.00	0.3	1,837	0.02%
2022/05/17	1	169.50	0.2	169.00	169.50	0.8	1,827	0.04%
2022/05/16	0.1	165.00	0	0.00	164.50	0.1	1,811	0.01%
2022/05/13	0.1	165.00	3	165.83	165.50	-2.9	1,803	-0.16%
2022/05/12	0	0.00	0.2	160.00	163.00	-0.2	1,785	-0.01%
2022/05/11	6.2	158.26	3	160.17	160.00	3.2	1,783	0.18%
2022/05/10	1	157.01	0.2	161.00	158.50	0.8	1,759	0.05%
2022/05/09	2	158.75	0	0.00	159.50	2	1,729	0.12%
2022/05/06	10.3	163.05	4	162.88	163.50	6.3	1,692	0.37%
2022/05/03	0	179.00	13	179.50	179.00	-13	1,598	-0.81%
2022/04/27	1	177.50	15	178.83	179.50	-14	1,564	-0.89%
2022/04/26	31	183.74	16	183.03	185.50	15	1,554	0.96%
2022/04/22	5	186.00	5	190.00	189.50	0	1,520	0.00%
2022/04/21	27	188.37	30	185.92	190.50	-3	1,450	-0.21%
2022/04/20	2.1	172.02	0	0.00	174.00	2.1	1,383	0.15%
2022/04/15	3	175.00	0	0.00	175.00	3	1,295	0.23%
2022/04/14	4	184.50	0	0.00	183.00	4	1,287	0.31%
2022/04/13	1.1	195.38	0	0.00	192.00	1.1	1,297	0.08%
2022/04/12	0.1	193.50	0	0.00	191.50	0.1	1,324	0.00%
2022/04/11	1	200.50	2	195.75	195.00	-1	1,336	-0.07%
2022/04/07	1	204.50	1	201.00	200.50	0	1,323	0.00%
2022/04/06	0	0.00	1	207.00	207.00	-1	1,290	-0.08%
2022/04/01	0	0.00	1	201.00	206.50	-1	1,262	-0.08%
2022/03/30	4	203.00	1	203.50	207.00	3	1,245	0.24%
2022/03/29	0	198.00	0	0.00	196.50	0	1,212	0.00%
2022/03/28	0	0.00	2.1	198.40	199.00	-2.1	1,202	-0.17%
2022/03/24	0	0.00	1	202.50	200.50	-1	1,195	-0.08%
2022/03/23	2	200.50	0	0.00	202.50	2	1,199	0.17%
2022/03/21	2.1	198.57	0	0.00	198.50	2.1	1,187	0.18%
2022/03/17	1	195.50	0	0.00	196.50	1	1,180	0.08%
2022/03/16	0.1	195.50	0	0.00	194.50	0.1	1,182	0.01%
2022/03/15	0	195.00	0	0.00	193.50	0	1,184	0.00%
2022/03/11	0	197.00	3	197.50	197.00	-3	1,199	-0.25%
2022/03/10	0.1	198.54	0	0.00	197.50	0.1	1,156	0.00%
2022/03/08	2	204.28	0	0.00	204.00	2	1,122	0.18%
2022/03/04	0	0.00	0	223.50	223.00	0	1,067	0.00%
2022/03/03	0	0.00	0	225.50	226.00	0	1,046	0.00%
2022/03/02	0	0.00	3	225.00	225.00	-3	1,037	-0.29%
2022/02/25	10	217.75	0	0.00	220.00	10	1,040	0.96%
2022/02/24	0.1	219.00	0	0.00	218.50	0.1	1,038	0.00%
2022/02/09	1	231.50	0	232.56	234.00	1	1,147	0.09%
2022/02/08	0.1	226.00	0	0.00	225.00	0.1	1,137	0.01%
2022/02/07	0	226.25	0	0.00	225.00	0	1,117	0.00%
2022/01/25	0.1	229.89	0	0.00	233.00	0.1	1,098	0.01%
2022/01/24	1	232.00	0	0.00	233.50	1	1,091	0.09%
2022/01/20	0	0.00	0	243.00	245.00	0	1,096	0.00%
2022/01/18	1	242.50	1.1	244.17	239.50	-0.1	1,112	-0.01%
2022/01/17	0	239.00	0	0.00	241.00	0	1,101	0.00%
2022/01/14	0	240.38	0	0.00	240.50	0	1,107	0.00%
2022/01/13	0	241.00	0	0.00	242.00	0	1,113	0.00%
2022/01/12	0	243.00	0	0.00	243.50	0	1,113	0.00%
2022/01/11	3	244.99	0	0.00	244.00	3	1,109	0.27%
2022/01/10	0	247.27	0	0.00	248.00	0	1,122	0.00%
2022/01/07	2.1	249.98	0	0.00	250.00	2.1	1,148	0.18%
2022/01/06	0.3	256.17	0	0.00	255.50	0.3	1,140	0.03%
2022/01/05	0.2	257.00	1	266.00	257.00	-0.8	1,128	-0.07%
2022/01/04	0	0.00	4.1	254.99	253.50	-4.1	1,102	-0.37%
2021/12/28	0	0.00	2	248.00	247.50	-2	1,147	-0.17%
2021/12/08	0.1	247.50	2	247.50	247.50	-2	1,244	-0.16%
2021/12/03	2	231.50	3	232.33	237.00	-1	1,228	-0.08%
2021/12/02	2.1	234.12	1	239.00	239.00	1.1	1,198	0.09%
2021/12/01	2	234.00	2	234.50	233.50	0	1,209	0.00%
2021/11/30	1	235.50	0	0.00	233.00	1	1,249	0.08%
2021/11/29	3	234.50	0	0.00	233.00	3	1,247	0.24%
2021/11/22	0.1	240.00	0	0.00	242.50	0.1	1,231	0.00%
2021/11/19	16	249.47	16	242.25	243.50	0	1,223	0.00%
2021/11/17	0	0.00	1	235.00	237.00	-1	1,186	-0.08%
2021/11/10	1	238.50	1	238.50	237.50	0	1,252	0.00%
2021/11/09	0	0.00	1	239.00	238.50	-1	1,257	-0.08%
2021/11/04	0	0.00	2	229.75	228.00	-2	1,274	-0.16%
2021/11/03	1.1	223.12	0	0.00	224.00	1.1	1,276	0.08%
2021/11/02	0.1	230.00	0	0.00	231.00	0.1	1,279	0.00%
2021/11/01	0.1	233.50	1	236.00	235.00	-1	1,295	-0.07%
2021/10/27	0	0.00	2	228.00	231.00	-2	1,396	-0.14%
2021/10/26	0	0.00	1	229.50	230.00	-1	1,407	-0.07%
2021/10/21	3	218.50	0	0.00	217.50	3	1,445	0.21%
2021/10/19	1	219.50	0	0.00	219.50	1	1,497	0.07%
2021/10/18	1	220.00	0	0.00	217.50	1	1,509	0.07%
2021/10/15	10	211.00	0	0.00	209.00	10	1,514	0.66%
2021/10/12	0.1	216.00	0	0.00	215.00	0.1	1,542	0.00%
2021/10/07	3.1	222.53	0	0.00	222.50	3.1	1,529	0.20%
2021/10/05	0.1	226.00	1	225.50	226.50	-0.9	1,522	-0.06%
2021/09/29	3	240.00	0	0.00	242.50	3	1,611	0.19%
2021/09/28	0	0.00	1	244.00	245.00	-1	1,648	-0.06%
2021/09/24	0.1	248.50	0	0.00	247.50	0.1	1,703	0.01%
2021/09/22	1	253.50	0	0.00	253.00	1	1,698	0.06%
2021/09/17	0	0.00	2.1	252.80	253.50	-2.1	1,703	-0.12%
2021/09/16	2	251.50	0	0.00	253.00	2	1,712	0.12%
2021/09/14	0	0.00	5	258.20	258.50	-5	1,708	-0.29%
2021/09/10	1	248.00	0	0.00	248.00	1	1,765	0.06%
2021/08/31	0	0.00	1	233.50	238.50	-1	1,866	-0.05%
2021/08/17	0	223.00	0	0.00	221.50	0	2,226	0.00%
2021/08/11	0	0.00	2	234.75	234.00	-2	2,495	-0.08%
2021/08/10	1	235.50	1	237.00	235.00	0	2,520	0.00%
2021/08/09	0	0.00	1	240.00	240.00	-1	2,545	-0.04%
2021/08/05	1.1	248.45	0	0.00	248.50	1.1	2,616	0.04%
2021/08/04	2.1	248.24	0	0.00	250.00	2.1	2,704	0.08%
2021/08/03	0	0.00	0	237.00	234.00	0	2,736	0.00%
2021/08/02	5	233.00	1	230.50	236.50	4	2,777	0.14%
2021/07/29	0	0.00	0	240.00	237.50	0	2,858	0.00%
2021/07/27	1	239.50	0	0.00	240.00	1	2,914	0.03%
2021/07/26	5	233.02	4	233.00	233.00	1	2,892	0.04%
2021/07/19	1	245.00	0	0.00	243.00	1	2,890	0.03%
2021/07/15	2	245.75	0	0.00	245.50	2	2,941	0.07%
2021/07/14	0	0.00	0.1	237.50	242.00	-0.1	2,996	0.00%
2021/07/13	1.5	240.33	0	0.00	241.00	1.5	3,039	0.05%
2021/07/12	4	247.00	1	244.50	245.50	3	3,037	0.10%
2021/07/09	1	245.50	1	246.50	247.00	0	3,051	0.00%
2021/07/08	11	248.32	0.1	251.00	250.00	10.9	3,065	0.36%
2021/07/07	2	252.75	2	251.00	254.50	0	3,041	0.00%
2021/07/06	1	259.50	0	0.00	257.00	1	3,010	0.03%
2021/07/05	2	257.75	5	261.00	264.50	-3	3,013	-0.10%
2021/07/01	1.1	276.27	2	270.75	269.50	-0.9	3,002	-0.03%
2021/06/30	1.1	273.88	1	273.50	274.00	0.1	2,988	0.00%
2021/06/29	0	0.00	6	269.83	269.00	-6	3,017	-0.20%
2021/06/28	0.1	272.00	0	0.00	270.00	0.1	3,027	0.00%
2021/06/25	0	0.00	2	274.75	269.00	-2	3,034	-0.07%
2021/06/24	0.1	270.00	0	0.00	271.50	0.1	3,052	0.00%
2021/06/23	2	270.25	0	0.00	271.00	2	3,096	0.06%
2021/06/22	5	268.80	2	267.25	269.00	3	3,166	0.09%
2021/06/21	6	254.67	1	251.00	256.50	5	3,206	0.16%
2021/06/18	1.1	261.14	0	0.00	261.50	1.1	3,174	0.03%
2021/06/17	2	265.00	0	0.00	264.50	2	3,158	0.06%
2021/06/16	3	260.50	3	258.50	260.00	0	3,124	0.00%
2021/06/15	1	263.00	0	0.00	261.50	1	3,112	0.03%
2021/06/10	0	0.00	1	266.00	265.50	-1	3,121	-0.03%
2021/06/09	1	264.00	0	0.00	263.50	1	3,121	0.03%
2021/06/08	0	0.00	1	268.00	268.50	-1	3,119	-0.03%
2021/06/07	0	0.00	2	270.50	267.50	-2	3,187	-0.06%
2021/06/04	2	272.25	0	0.00	269.50	2	3,232	0.06%
2021/06/03	2	272.00	3	273.67	274.50	-1	3,201	-0.03%
2021/06/01	5	275.50	2	278.50	284.00	3	3,093	0.10%
2021/05/31	2	283.00	2	285.00	281.00	0	3,058	0.00%
2021/05/28	1	281.00	1.2	282.88	284.50	-0.2	3,061	-0.01%
2021/05/27	1	281.50	1	285.00	281.50	0	3,055	0.00%
2021/05/26	0	0.00	1	283.50	283.50	-1	3,026	-0.03%
2021/05/25	3	280.33	4	281.38	276.00	-1	2,994	-0.03%
2021/05/24	2	284.50	9	284.11	281.00	-7	2,958	-0.24%
2021/05/21	29.5	269.07	25	269.20	270.50	4.5	2,863	0.16%
2021/05/20	0.1	253.00	0	0.00	252.00	0.1	2,777	0.00%
2021/05/19	3.1	253.85	2.2	255.92	252.00	0.9	2,756	0.03%
2021/05/18	0	0.00	1	250.00	258.00	-1	2,727	-0.04%
2021/05/17	0	0.00	10	232.40	238.00	-10	2,711	-0.37%
2021/05/14	3	252.50	10	248.50	250.00	-7	2,675	-0.26%
2021/05/13	10.1	254.93	5	252.00	252.00	5.1	2,630	0.19%
2021/05/12	1	272.50	2	264.23	259.00	-1	2,596	-0.04%
2021/05/11	1	268.03	3.8	273.80	271.50	-2.8	2,486	-0.11%
2021/05/10	1.4	267.77	3	274.00	266.50	-1.6	2,366	-0.07%
2021/05/07	0	262.00	0	0.00	262.00	0	2,309	0.00%
2021/05/06	9	255.88	0	0.00	253.00	9	2,274	0.40%
2021/05/05	12	252.92	3	256.97	253.00	9	2,212	0.41%
2021/05/04	4	230.25	3	235.00	234.00	1	2,158	0.05%
2021/04/28	0	0.00	1.2	241.60	245.50	-1.2	2,170	-0.06%
2021/04/27	4	240.38	2	242.00	239.00	2	2,178	0.09%
2021/04/20	0	250.00	0	0.00	252.00	0	2,146	0.00%
2021/04/19	0	0.00	2	253.00	250.00	-2	2,117	-0.09%
2021/04/16	1	243.00	0	0.00	245.50	1	2,069	0.05%
2021/04/15	0	0.00	2	249.00	251.00	-2	2,058	-0.10%
2021/04/14	1	242.00	0	0.00	245.50	1	2,052	0.05%
2021/04/13	1	246.50	0	0.00	246.00	1	2,060	0.05%
2021/04/09	0	0.00	1	250.00	251.00	-1	2,052	-0.05%
2021/04/08	0	0.00	4	246.00	246.50	-4	2,040	-0.20%
2021/04/07	1	240.00	0	0.00	244.00	1	2,020	0.05%
2021/04/06	1	240.50	1	243.00	243.00	0	1,983	0.00%
2021/04/01	1	244.00	0	0.00	246.00	1	1,969	0.05%
2021/03/30	0	0.00	1.1	247.33	247.00	-1.1	1,907	-0.06%
2021/03/29	2	243.75	0.8	243.50	245.50	1.3	1,900	0.07%
2021/03/26	1	243.00	0	0.00	247.50	1	1,868	0.05%
2021/03/25	1	238.00	2	242.50	245.00	-1	1,817	-0.06%
2021/03/24	0	0.00	3	235.00	236.50	-3	1,724	-0.17%
2021/03/23	0	0.00	1.2	225.83	225.50	-1.2	1,635	-0.07%
2021/03/22	0	0.00	5	224.80	223.00	-5	1,619	-0.31%
2021/03/18	0	0.00	1	220.00	221.50	-1	1,686	-0.06%
2021/03/16	3	221.67	0	0.00	218.00	3	1,735	0.17%
2021/03/15	1	221.00	1.1	222.50	224.00	-0.1	1,727	-0.01%
2021/03/12	0	0.00	1	223.00	223.00	-1	1,722	-0.06%
2021/03/11	2.2	218.36	5	220.10	219.50	-2.8	1,700	-0.16%
2021/03/10	0	0.00	1	218.50	217.50	-1	1,644	-0.06%
2021/03/09	0	0.00	3	209.00	206.50	-3	1,609	-0.19%
2021/03/03	3	200.00	0	0.00	206.00	3	1,628	0.18%
2021/02/22	0	0.00	1	204.50	205.00	-1	1,716	-0.06%
2021/02/19	0	0.00	5	209.90	205.00	-5	1,722	-0.29%
2021/02/18	0	0.00	16	201.44	202.00	-16	1,691	-0.95%
2021/02/03	0	0.00	0.1	195.00	196.50	-0.1	1,692	-0.01%
2021/01/29	0.1	188.00	0	0.00	188.00	0.1	1,747	0.01%
2021/01/25	0	0.00	10	196.00	195.00	-10	1,791	-0.56%
2021/01/22	0	0.00	5	199.50	200.50	-5	1,793	-0.28%
2021/01/21	0	0.00	2	199.00	199.00	-2	1,796	-0.11%
2021/01/20	20	199.03	4	199.38	200.00	16	1,799	0.89%
2021/01/14	0	0.00	3	200.00	196.00	-3	1,755	-0.17%
2021/01/13	5	198.00	17	194.41	194.50	-12	1,746	-0.69%
2021/01/12	11	194.68	5	196.60	194.50	6	1,858	0.32%
2021/01/08	0	191.00	0	0.00	191.00	0	1,949	0.00%
2021/01/07	1	187.00	0	0.00	190.50	1	1,964	0.05%
2021/01/05	1	191.50	0.1	190.50	190.00	0.9	1,951	0.05%
2021/01/04	0	0.00	1	192.50	193.00	-1	1,969	-0.05%
2020/12/31	1	192.00	0	0.00	191.50	1	2,007	0.05%
2020/12/29	0	0.00	2	192.00	190.50	-2	2,035	-0.10%
2020/12/28	2	190.50	0	0.00	191.00	2	2,047	0.10%
2020/12/22	4	190.38	0	0.00	188.50	4	2,210	0.18%
2020/12/16	1	189.50	2	190.50	191.50	-1	2,333	-0.04%
2020/12/15	0	0.00	7	188.50	189.00	-7	2,373	-0.29%
2020/12/14	4	196.13	4	197.13	190.00	0	2,405	0.00%
2020/12/11	0	0.00	3.3	194.61	195.00	-3.3	2,396	-0.14%
2020/12/10	2	191.50	2	192.25	191.00	0	2,406	0.00%
2020/12/09	1	188.50	0	0.00	187.50	1	2,497	0.04%
2020/12/07	1	187.50	1.1	189.00	189.00	-0.1	2,516	0.00%
2020/12/04	4	188.25	5	187.40	188.00	-1	2,542	-0.04%
2020/12/03	0	0.00	3	191.67	190.00	-3	2,557	-0.12%
2020/12/02	1	186.00	1	188.50	186.00	0	2,551	0.00%
2020/12/01	0	0.00	8	190.31	187.00	-8	2,601	-0.31%
2020/11/27	1	186.00	0	0.00	186.00	1	2,637	0.04%
2020/11/26	2	185.50	2	184.50	188.00	0	2,649	0.00%
2020/11/25	14	189.46	3	186.33	186.00	11	2,639	0.42%
2020/11/24	3	194.83	2	195.50	197.00	1	2,597	0.04%
2020/11/23	2	196.25	1	197.50	196.50	1	2,581	0.04%
2020/11/20	0	0.00	4	190.00	190.00	-4	2,540	-0.16%
2020/11/18	10	186.30	1	187.00	186.00	9	2,620	0.34%
2020/11/13	5	187.00	0	0.00	187.00	5	2,730	0.18%
2020/11/12	2	189.00	2	190.50	190.50	0	2,774	0.00%
2020/11/11	4	189.50	0	0.00	189.50	4	2,860	0.14%
2020/11/10	3	194.00	14	195.86	193.50	-11	2,906	-0.38%
2020/11/06	2	192.50	5	191.90	192.00	-3	2,895	-0.10%
2020/11/05	6	188.17	6	189.42	188.50	0	2,891	0.00%
2020/11/04	1	188.00	1	191.00	190.00	0	2,882	0.00%
2020/11/03	1	185.50	1	185.00	185.50	0	2,870	0.00%
2020/10/29	1	187.50	1	189.00	188.00	0	2,942	0.00%
2020/10/28	5	192.00	7	191.64	194.00	-2	2,946	-0.07%
2020/10/23	5	189.80	1	190.00	190.00	4	3,102	0.13%
2020/10/22	6	192.25	5	189.00	192.50	1	3,141	0.03%
2020/10/21	0	0.00	1	186.00	186.00	-1	3,123	-0.03%
2020/10/20	20	190.00	21	186.71	187.00	-1	3,137	-0.03%
2020/10/19	2	178.75	2	180.50	181.00	0	3,031	0.00%
2020/10/16	8	176.06	10	178.80	179.50	-2	3,029	-0.07%
2020/10/15	0	0.00	9	171.00	172.50	-9	2,979	-0.30%
2020/10/13	8	167.69	6	167.08	168.00	2	3,120	0.06%
2020/10/12	2	161.75	3	163.50	163.50	-1	3,262	-0.03%
2020/10/07	5	168.50	0	0.00	168.00	5	3,515	0.14%
2020/10/06	0	0.00	4	171.63	171.50	-4	3,691	-0.11%
2020/10/05	11	170.73	0	0.00	169.50	11	3,719	0.30%
2020/09/30	1	169.00	0	0.00	171.00	1	3,745	0.03%
2020/09/29	0	0.00	3	168.50	171.00	-3	3,780	-0.08%
2020/09/28	5	167.00	3	168.00	167.50	2	3,849	0.05%
2020/09/25	3	172.17	0	0.00	167.50	3	3,941	0.08%
2020/09/24	3	179.00	1	179.00	178.50	2	3,911	0.05%
2020/09/22	1	182.00	0	0.00	182.00	1	3,890	0.03%
2020/09/21	1	182.00	2	180.00	182.00	-1	3,917	-0.03%
2020/09/18	4	179.00	7	178.79	180.00	-3	3,914	-0.08%
2020/09/17	7	177.43	0	0.00	176.50	7	3,904	0.18%
2020/09/16	2	180.00	4	177.00	178.00	-2	3,881	-0.05%
2020/09/15	1	180.50	1	181.00	180.50	0	3,851	0.00%
2020/09/14	7	178.50	5	179.70	179.50	2	3,866	0.05%
2020/09/11	1	187.50	2	187.75	188.00	-1	3,777	-0.03%
2020/09/09	6	190.17	2.5	189.50	190.00	3.5	3,830	0.09%
2020/09/07	1	198.00	1	196.00	194.50	0	3,867	0.00%
2020/09/04	7	199.36	1	200.00	199.00	6	3,895	0.15%
2020/09/03	3	205.67	5	205.60	206.00	-2	3,864	-0.05%
2020/09/02	1	200.00	4	201.50	200.50	-3	3,866	-0.08%
2020/09/01	3	195.00	1	197.00	197.00	2	3,942	0.05%
2020/08/31	2	198.50	0	0.00	197.50	2	4,029	0.05%
2020/08/28	0	0.00	6	199.92	200.50	-6	4,090	-0.15%
2020/08/27	1	196.00	0	0.00	195.00	1	4,103	0.02%
2020/08/26	0	0.00	1	197.00	198.00	-1	4,129	-0.02%
2020/08/25	1	195.00	10	196.50	195.00	-9	4,155	-0.22%
2020/08/24	1	197.00	1	195.00	197.00	0	4,148	0.00%
2020/08/21	13	195.54	0	0.00	192.00	13	4,180	0.31%
2020/08/20	3	188.00	5	191.00	193.00	-2	4,261	-0.05%
2020/08/19	1	191.00	7	192.36	192.00	-6	4,353	-0.14%
2020/08/18	1	198.50	0	0.00	197.00	1	4,364	0.02%
2020/08/17	0	0.00	5	190.70	196.00	-5	4,419	-0.11%
2020/08/14	1	185.50	8	184.56	186.50	-7	4,446	-0.16%
2020/08/13	0	0.00	1	180.00	181.00	-1	4,413	-0.02%
2020/08/11	3	181.00	1	180.00	181.00	2	4,485	0.04%
2020/08/07	1	181.00	3	181.67	179.00	-2	4,504	-0.04%
2020/08/06	1	185.00	3	185.00	182.50	-2	4,492	-0.04%
2020/08/05	0	0.00	8	183.00	184.50	-8	4,454	-0.18%
2020/08/04	7.5	180.87	16	178.63	182.00	-8.5	4,437	-0.19%
2020/08/03	1	177.00	0	0.00	179.50	1	4,428	0.02%
2020/07/31	24	177.96	36	177.90	180.50	-12	4,482	-0.27%
2020/07/30	1	175.50	2	172.75	176.00	-1	4,413	-0.02%
2020/07/29	1	166.00	2	169.50	167.00	-1	4,372	-0.02%
2020/07/28	1	166.00	0	0.00	166.00	1	4,353	0.02%
2020/07/27	6	167.33	2	169.25	170.00	4	4,340	0.09%
2020/07/24	1	167.00	1	171.00	168.00	0	4,315	0.00%
2020/07/23	15	173.00	3	171.17	171.00	12	4,309	0.28%
2020/07/21	1	175.00	1	174.00	174.50	0	4,326	0.00%
2020/07/20	5	169.40	1	168.00	171.00	4	4,310	0.09%
2020/07/17	1	179.00	0	0.00	176.00	1	4,254	0.02%
2020/07/16	4	178.75	8	178.63	178.50	-4	4,198	-0.10%
2020/07/15	5	174.90	3	174.33	175.00	2	4,075	0.05%
2020/07/14	1	168.50	9	165.50	170.00	-8	3,864	-0.21%
2020/07/13	7	165.86	12	165.83	169.00	-5	3,809	-0.13%
2020/07/10	1	158.00	0	0.00	156.50	1	3,682	0.03%
2020/07/09	1	161.00	3	162.00	161.50	-2	3,679	-0.05%
2020/07/07	2	164.50	0	0.00	163.00	2	3,662	0.05%
2020/07/06	6	162.67	1	167.00	163.00	5	3,610	0.14%
2020/07/02	1	159.50	0	0.00	160.50	1	3,514	0.03%
2020/06/30	1	154.00	0	0.00	155.00	1	3,501	0.03%
2020/06/29	0	0.00	1	155.50	156.50	-1	3,468	-0.03%
2020/06/24	0	0.00	1	160.50	159.00	-1	3,473	-0.03%
2020/06/23	1	163.00	0	0.00	163.50	1	3,486	0.03%
2020/06/22	1	160.00	0	0.00	162.00	1	3,506	0.03%
2020/06/19	4.7	164.98	0	0.00	162.00	4.7	3,555	0.13%
2020/06/18	2.3	163.00	0	0.00	163.00	2.3	3,515	0.07%
2020/06/17	0	0.00	1	163.00	162.50	-1	3,502	-0.03%
2020/06/16	0	0.00	1	160.00	158.50	-1	3,476	-0.03%
2020/06/15	1.1	160.05	0	0.00	155.50	1.1	3,498	0.03%
2020/06/12	2.3	150.59	1	153.50	154.50	1.3	3,521	0.04%
2020/06/11	0.3	156.50	1	157.00	156.50	-0.7	3,530	-0.02%
2020/06/10	0.3	163.00	1	166.00	163.00	-0.7	3,526	-0.02%
2020/06/09	1	162.50	12	163.25	162.50	-11	3,589	-0.31%
2020/06/08	11	162.00	53	157.51	163.50	-42	3,598	-1.17%
2020/06/05	0	0.00	75	154.59	156.50	-75	3,490	-2.15%
2020/06/04	3	151.33	8	151.50	153.00	-5	3,423	-0.15%
2020/06/03	0	0.00	2	150.25	149.00	-2	3,382	-0.06%
2020/06/02	3	146.83	0	0.00	146.00	3	3,345	0.09%
2020/06/01	0	0.00	5	144.00	147.50	-5	3,328	-0.15%
2020/05/28	1	146.50	4	147.38	145.00	-3	3,276	-0.09%
2020/05/27	4	149.13	1	152.50	150.00	3	3,221	0.09%
2020/05/26	2	145.50	2	145.25	148.00	0	3,098	0.00%
2020/05/25	1	138.50	0	0.00	137.50	1	2,958	0.03%
2020/05/22	2	135.50	0	0.00	135.00	2	2,934	0.07%
2020/05/21	19	132.95	4	132.13	135.00	15	2,841	0.53%
2020/05/20	1	128.00	0	0.00	126.50	1	2,727	0.04%
2020/05/19	1	126.00	5	126.80	127.00	-4	2,700	-0.15%
2020/05/18	2	122.25	3	120.00	122.00	-1	2,668	-0.04%
2020/05/15	0	0.00	2	118.00	118.50	-2	2,630	-0.08%
2020/05/14	2	115.00	0	0.00	114.00	2	2,605	0.08%
2020/05/11	1	118.00	0	0.00	118.50	1	2,611	0.04%
2020/05/07	2	115.75	10	117.00	116.50	-8	2,594	-0.31%
2020/04/30	2	127.00	10	126.85	127.50	-8	2,471	-0.32%
2020/04/29	1	123.50	2	124.25	124.00	-1	2,446	-0.04%
2020/04/28	3	122.67	2	123.00	124.00	1	2,433	0.04%
2020/04/27	2	122.50	0	0.00	122.00	2	2,441	0.08%
2020/04/22	1	117.00	1	117.50	117.50	0	2,359	0.00%
2020/04/21	5	118.80	1	118.00	118.50	4	2,339	0.17%
2020/04/20	3	121.00	1	114.50	120.50	2	2,296	0.09%
2020/04/17	2	118.50	1	118.50	116.50	1	2,249	0.04%
2020/04/16	5	115.00	10	116.00	116.00	-5	2,220	-0.23%
2020/04/15	11	120.50	0	0.00	118.00	11	2,188	0.50%
2020/04/14	5	116.20	2	116.50	117.00	3	2,132	0.14%
2020/04/10	0	0.00	14	114.00	115.00	-14	2,098	-0.67%
2020/04/09	1	117.00	4	115.88	116.50	-3	2,074	-0.14%
2020/04/08	1	113.50	0	0.00	113.00	1	2,038	0.05%
2020/04/07	1	110.50	2	110.50	110.50	-1	1,986	-0.05%
2020/04/06	4	107.50	0	0.00	107.50	4	1,943	0.21%
2020/04/01	6	107.00	0	0.00	107.50	6	1,924	0.31%
2020/03/30	10	106.50	2	105.50	106.00	8	1,915	0.42%
2020/03/26	0	0.00	95	107.99	107.00	-95	1,868	-5.09%
2020/03/25	11	109.64	1	110.00	109.50	10	1,833	0.55%
2020/03/24	1	100.00	1	101.00	100.00	0	1,755	0.00%
2020/03/23	1	98.50	0	0.00	98.20	1	1,755	0.06%
2020/03/20	70	105.09	13	106.27	104.00	57	1,764	3.23%
2020/03/19	52	102.17	10	102.00	101.00	42	1,748	2.40%
2020/03/18	3	113.50	2	112.50	112.00	1	1,726	0.06%
2020/03/17	14	118.96	1	113.50	118.00	13	1,677	0.78%
2020/03/13	5	113.90	7.6	114.11	120.00	-2.6	1,560	-0.16%
2020/03/12	3	125.67	0	0.00	125.00	3	1,469	0.20%
2020/03/09	4	138.75	0	0.00	136.00	4	1,412	0.28%
2020/03/06	1	145.00	7	145.00	144.50	-6	1,372	-0.44%
2020/03/04	2	149.00	0	0.00	149.00	2	1,349	0.15%
2020/03/03	0	0.00	8	147.81	147.50	-8	1,342	-0.60%
2020/03/02	1	146.00	0	0.00	146.00	1	1,345	0.07%
2020/02/26	2	149.25	0	0.00	149.00	2	1,341	0.15%
2020/02/25	3	148.00	0	0.00	148.50	3	1,358	0.22%
2020/02/24	0	0.00	1	151.00	150.50	-1	1,383	-0.07%
2020/02/19	1	153.00	3	155.00	155.00	-2	1,461	-0.14%
2020/02/18	0	0.00	1	153.00	152.50	-1	1,508	-0.07%
2020/02/14	1	152.00	1	150.50	153.00	0	1,615	0.00%
2020/02/11	2	149.25	1	148.50	149.50	1	1,645	0.06%
2020/02/10	1	146.50	2	147.75	148.50	-1	1,636	-0.06%
2020/02/06	2	148.50	0	0.00	149.00	2	1,654	0.12%
2020/02/05	0	0.00	10	149.00	149.00	-10	1,649	-0.61%
2020/02/03	0	0.00	10	151.50	152.00	-10	1,647	-0.61%
2020/01/31	1	152.00	1	152.50	152.00	0	1,634	0.00%
2020/01/30	12	149.83	1	148.00	148.00	11	1,630	0.67%
2020/01/20	1	155.00	1	155.50	155.00	0	1,604	0.00%
2020/01/13	1	157.00	0	0.00	156.50	1	1,633	0.06%
2020/01/08	5	155.50	1	155.50	154.50	4	1,733	0.23%
2020/01/07	1	155.00	0	0.00	155.00	1	1,743	0.06%
2020/01/06	0	0.00	1	153.00	153.00	-1	1,727	-0.06%
2020/01/03	1	156.00	0	0.00	155.00	1	1,732	0.06%
2019/12/30	0	0.00	1	157.00	157.50	-1	1,776	-0.06%
2019/12/26	1	158.00	0	0.00	157.50	1	1,788	0.06%
2019/12/25	0	0.00	1	160.50	159.00	-1	1,803	-0.06%
2019/12/24	3	158.83	0	0.00	159.00	3	1,838	0.16%
2019/12/23	1	157.00	0	0.00	156.50	1	1,873	0.05%
2019/12/19	10	156.50	5	157.00	157.00	5	1,895	0.26%
2019/12/18	3	157.17	0	0.00	157.00	3	1,904	0.16%
2019/12/17	0	0.00	7	155.50	154.50	-7	1,928	-0.36%
2019/12/16	5	153.50	3	154.00	153.00	2	1,915	0.10%
2019/12/13	6	153.25	0	0.00	154.00	6	1,923	0.31%
2019/12/11	0	0.00	8	155.50	155.50	-8	1,955	-0.41%
2019/12/10	10	154.00	0	0.00	154.00	10	1,964	0.51%
2019/12/05	1	154.00	0	0.00	153.00	1	2,004	0.05%
2019/12/04	3	153.83	0	0.00	154.50	3	2,019	0.15%
2019/11/29	2	151.75	0	0.00	152.00	2	2,003	0.10%
2019/11/28	1	152.00	1	152.50	151.50	0	1,999	0.00%
2019/11/27	2	151.25	0	0.00	151.50	2	1,989	0.10%
2019/11/26	0	0.00	1	150.00	149.50	-1	1,985	-0.05%
2019/11/21	11	144.86	0	0.00	144.50	11	2,012	0.55%
2019/11/20	1	147.00	0	0.00	146.50	1	1,983	0.05%
2019/11/15	1	151.00	6	148.92	149.50	-5	1,960	-0.26%
2019/11/14	26	152.00	10	153.00	153.00	16	1,885	0.85%
2019/11/12	4	157.88	1	157.50	158.00	3	1,842	0.16%
2019/11/11	8	160.88	0	0.00	160.00	8	1,840	0.43%
2019/11/08	0	0.00	1	164.50	165.00	-1	1,826	-0.05%
2019/11/05	2	165.50	0	0.00	165.50	2	1,864	0.11%
2019/11/04	2	167.00	0	0.00	167.00	2	1,892	0.11%
2019/10/29	2	169.00	5	168.00	168.00	-3	1,963	-0.15%
2019/10/28	7	165.79	1	166.50	166.50	6	1,990	0.30%
2019/10/23	3	169.50	0	0.00	169.00	3	2,020	0.15%
2019/10/22	1	171.00	0	0.00	169.00	1	2,057	0.05%
2019/10/18	0	0.00	1	175.00	174.00	-1	2,116	-0.05%
2019/10/16	3	171.83	1	171.00	170.50	2	2,096	0.10%
2019/10/15	2	164.00	0	0.00	166.00	2	2,075	0.10%
2019/10/07	1	166.50	1	168.00	166.50	0	2,078	0.00%
2019/10/04	1	171.00	3	170.00	166.50	-2	2,077	-0.10%
2019/10/01	1	165.50	0	0.00	166.50	1	2,017	0.05%
2019/09/25	1	177.50	0	0.00	175.50	1	1,914	0.05%
2019/09/24	0	0.00	1	174.50	177.00	-1	1,884	-0.05%
2019/09/20	1	171.50	10	177.00	171.50	-9	1,884	-0.48%
2019/09/17	15	173.40	0.2	171.50	170.50	14.9	1,823	0.81%
2019/09/12	0	0.00	2	175.50	178.00	-2	1,808	-0.11%
2019/09/11	3	176.67	0	0.00	175.50	3	1,811	0.17%
2019/09/09	4	175.25	0	0.00	175.00	4	1,805	0.22%
2019/09/06	0	0.00	2	176.50	176.50	-2	1,804	-0.11%
2019/09/05	5	180.60	0	0.00	180.00	5	1,769	0.28%
2019/09/04	1	182.50	0	0.00	182.50	1	1,754	0.06%
2019/08/27	1	186.00	0	0.00	183.50	1	1,879	0.05%
2019/08/26	1	187.00	0	0.00	184.50	1	1,890	0.05%
2019/08/22	0	0.00	1	184.00	183.50	-1	1,878	-0.05%
2019/08/21	2	178.50	3	180.00	184.50	-1	1,856	-0.05%
2019/08/15	3	170.00	0	0.00	175.50	3	1,796	0.17%
2019/08/13	0	0.00	1	171.50	172.00	-1	1,736	-0.06%
2019/08/12	2	176.00	0	0.00	174.00	2	1,739	0.11%
2019/08/08	3	177.00	0	0.00	177.00	3	1,730	0.17%
2019/08/07	3	181.83	0	0.00	179.00	3	1,730	0.17%
2019/08/06	6	177.92	0	0.00	178.00	6	1,727	0.35%
2019/08/02	4	179.38	0	0.00	185.00	4	1,688	0.24%
2019/08/01	3	180.00	0	0.00	180.00	3	1,657	0.18%
2019/07/31	2	184.00	0	0.00	182.50	2	1,657	0.12%
2019/07/30	3	187.17	0	0.00	183.00	3	1,668	0.18%
2019/07/29	12	186.42	0	0.00	186.50	12	1,666	0.72%
2019/07/26	2	186.75	0	0.00	185.50	2	1,677	0.12%
2019/07/25	5	189.50	0	0.00	188.50	5	1,678	0.30%
2019/07/24	1	190.50	0	0.00	188.50	1	1,650	0.06%
2019/07/23	2	197.00	0	0.00	196.00	2	1,607	0.12%
2019/07/22	15	199.23	0	0.00	196.00	15	1,590	0.94%
2019/07/19	3	213.50	2	214.00	214.00	1	1,553	0.06%
2019/07/17	1	210.50	0	0.00	208.00	1	1,530	0.07%
2019/07/16	0	0.00	6	209.75	211.00	-6	1,499	-0.40%
2019/07/15	2	204.25	0	0.00	205.00	2	1,480	0.14%
2019/07/10	3	205.00	0	0.00	207.00	3	1,556	0.19%
2019/07/05	1	207.00	0	0.00	207.00	1	1,562	0.06%
2019/07/04	4	209.75	0	0.00	208.00	4	1,569	0.25%
2019/07/03	1	214.50	0	0.00	214.50	1	1,544	0.06%
2019/07/02	0	0.00	4	214.88	215.00	-4	1,560	-0.26%
2019/07/01	0	0.00	1	213.00	212.00	-1	1,565	-0.06%
2019/06/28	2	210.00	0	0.00	210.00	2	1,581	0.13%
2019/06/27	3	210.00	0	0.00	211.50	3	1,572	0.19%
2019/06/25	0	0.00	14	215.71	217.00	-14	1,556	-0.90%
2019/06/24	2	208.75	11	212.86	213.00	-9	1,553	-0.58%
2019/06/21	16	207.78	1	211.50	212.00	15	1,550	0.97%
2019/06/20	10	211.50	14	208.68	214.00	-4	1,518	-0.26%
2019/06/19	0	0.00	6	205.83	208.00	-6	1,497	-0.40%
2019/06/18	1	201.50	11	202.41	201.50	-10	1,491	-0.67%
2019/06/17	4	199.50	0	0.00	198.00	4	1,509	0.26%
2019/06/14	10	202.00	0	0.00	203.00	10	1,518	0.66%
2019/06/11	10	205.50	0	0.00	205.00	10	1,621	0.62%
2019/06/05	0	0.00	3	207.00	206.00	-3	1,688	-0.18%
2019/06/03	3	200.00	0	0.00	200.00	3	1,648	0.18%
2019/05/31	6	211.58	1	212.00	207.50	5	1,604	0.31%
2019/05/30	3	215.00	1	217.00	216.50	2	1,580	0.13%
2019/05/29	1	221.50	1	224.00	222.00	0	1,560	0.00%
2019/05/28	0	0.00	3	220.00	219.00	-3	1,567	-0.19%
2019/05/27	0	0.00	16	220.41	220.00	-16	1,573	-1.02%
2019/05/24	3	215.00	7	216.07	215.00	-4	1,584	-0.25%
2019/05/22	4	220.75	0	0.00	221.00	4	1,576	0.25%
2019/05/21	0	0.00	4	225.00	226.00	-4	1,587	-0.25%
2019/05/17	0	0.00	1	220.00	218.50	-1	1,573	-0.06%
2019/05/16	0	0.00	1	220.00	215.00	-1	1,568	-0.06%
2019/05/15	11	218.86	0	0.00	217.00	11	1,578	0.70%
2019/05/13	0	0.00	4	214.75	216.50	-4	1,600	-0.25%
2019/05/10	2	213.25	4	215.00	211.50	-2	1,610	-0.12%
2019/05/07	0	0.00	1	204.50	211.00	-1	1,591	-0.06%
2019/05/06	2	200.50	0	0.00	201.50	2	1,586	0.13%
2019/05/03	5	209.50	14	207.00	207.50	-9	1,566	-0.57%
2019/05/02	3	210.00	0	0.00	214.00	3	1,548	0.19%
2019/04/30	0	0.00	6	213.75	213.00	-6	1,551	-0.39%
2019/04/26	0	0.00	2	217.00	218.50	-2	1,600	-0.12%
2019/04/25	0	0.00	1	215.50	217.00	-1	1,634	-0.06%
2019/04/22	1	213.00	0	0.00	210.50	1	1,762	0.06%
2019/04/17	16	216.47	11	222.45	213.00	5	1,791	0.28%
2019/04/16	0	0.00	1	212.00	216.00	-1	1,721	-0.06%
2019/04/15	1	211.00	0	0.00	212.00	1	1,743	0.06%
2019/04/12	0	0.00	1	209.00	209.00	-1	1,768	-0.06%
2019/04/11	2	209.50	0	0.00	209.50	2	1,834	0.11%
2019/04/10	1	209.00	1	210.00	210.00	0	1,879	0.00%
2019/04/08	1	207.00	1	212.00	207.00	0	1,953	0.00%
2019/04/02	1	209.50	0	0.00	207.50	1	2,071	0.05%
2019/04/01	5	209.90	0	0.00	209.50	5	2,111	0.24%
2019/03/29	4	215.25	6	216.00	216.00	-2	2,112	-0.09%
2019/03/27	0	0.00	4	214.25	214.50	-4	2,150	-0.19%
2019/03/26	1	209.00	0	0.00	213.00	1	2,144	0.05%
2019/03/25	4	205.25	1	208.00	209.00	3	2,166	0.14%
2019/03/21	11	209.32	0	0.00	209.50	11	2,183	0.50%
2019/03/20	10	214.50	0	0.00	213.50	10	2,175	0.46%
2019/03/19	0	0.00	3	210.00	206.50	-3	2,145	-0.14%
2019/03/18	3	205.67	0	0.00	205.00	3	2,132	0.14%
2019/03/14	0	0.00	3	200.50	197.50	-3	2,046	-0.15%
2019/03/13	1	196.50	4	199.63	199.00	-3	2,023	-0.15%
2019/03/12	1	192.00	0	0.00	195.00	1	2,026	0.05%
2019/03/08	0	0.00	3	195.00	195.50	-3	2,025	-0.15%
2019/03/07	0	0.00	2	192.75	194.00	-2	2,023	-0.10%
2019/03/06	0	0.00	3	190.00	191.50	-3	2,037	-0.15%
2019/02/26	3	185.00	0	0.00	187.00	3	2,020	0.15%
2019/02/25	3	189.17	1	190.00	188.00	2	2,024	0.10%
2019/02/22	1	193.00	0	0.00	192.00	1	2,057	0.05%
2019/02/20	1	193.50	0	0.00	197.00	1	2,068	0.05%
2019/02/15	1	194.50	0	0.00	195.00	1	2,133	0.05%
2019/02/14	4	193.75	0	0.00	196.50	4	2,143	0.19%
2019/02/13	1	199.50	0	0.00	191.50	1	2,146	0.05%
2019/01/24	0	0.00	1	189.00	189.00	-1	2,162	-0.05%
2019/01/18	1	184.00	0	0.00	183.00	1	2,254	0.04%
2019/01/17	0	0.00	4	185.00	184.00	-4	2,279	-0.18%
2019/01/16	0	0.00	1	185.00	184.00	-1	2,365	-0.04%
2019/01/15	16	193.31	13	194.23	193.00	3	2,371	0.13%
2019/01/14	0	0.00	2	187.25	188.00	-2	2,310	-0.09%
2019/01/09	1	178.00	1	180.00	180.00	0	2,468	0.00%
2019/01/07	0	0.00	2	181.75	182.50	-2	2,534	-0.08%
2019/01/03	0	0.00	3	180.00	179.00	-3	2,569	-0.12%
2018/12/27	2	166.00	1	168.00	168.50	1	2,582	0.04%
2018/12/26	0	0.00	1	158.50	159.00	-1	2,554	-0.04%
2018/12/25	1	150.00	0	0.00	148.50	1	2,493	0.04%
2018/12/22	4	158.13	2	159.50	161.50	2	2,372	0.08%
2018/12/05	3	171.67	5	171.40	172.00	-2	2,377	-0.08%
2018/11/29	1	177.00	0	0.00	177.00	1	2,394	0.04%
2018/11/28	2	180.00	0	0.00	179.50	2	2,407	0.08%
2018/11/23	1	177.00	0	0.00	178.00	1	2,420	0.04%
2018/11/21	0	0.00	7.2	179.12	182.50	-7.2	2,459	-0.29%
2018/11/20	0	0.00	3	174.33	174.50	-3	2,452	-0.12%
2018/11/19	3	174.50	0	0.00	172.00	3	2,460	0.12%
2018/11/15	1	170.50	0	0.00	174.50	1	2,512	0.04%
2018/11/14	1	171.50	5	171.40	172.50	-4	2,532	-0.16%
2018/11/13	4	167.25	1	167.50	168.00	3	2,603	0.12%
2018/11/12	1	166.50	1	166.50	166.50	0	2,615	0.00%
2018/11/09	1	164.00	3	164.67	164.00	-2	2,661	-0.08%
2018/11/08	2	165.25	1	163.50	163.50	1	2,682	0.04%
2018/11/06	0	0.00	2	162.00	160.00	-2	2,772	-0.07%
2018/11/05	1	157.50	0	0.00	158.00	1	2,797	0.04%
2018/11/02	1	162.00	0	0.00	162.50	1	2,768	0.04%
2018/10/31	3	166.17	0	0.00	166.00	3	2,734	0.11%
2018/10/30	0	0.00	1	164.00	166.50	-1	2,682	-0.04%
2018/10/29	0	0.00	1	166.00	166.00	-1	2,636	-0.04%
2018/10/25	1	165.50	1	168.00	166.00	0	2,581	0.00%
2018/10/24	13	170.65	11	171.27	170.00	2	2,516	0.08%
2018/10/23	0	0.00	1	158.00	157.50	-1	2,386	-0.04%
2018/10/22	3	163.67	1	163.50	163.00	2	2,350	0.09%
2018/10/19	1	163.00	1	163.50	163.50	0	2,336	0.00%
2018/10/18	2	164.50	3	170.00	170.00	-1	2,214	-0.05%
2018/10/17	0	0.00	3	164.50	163.00	-3	2,139	-0.14%
2018/10/16	1	160.00	1	161.50	163.00	0	2,090	0.00%
2018/10/15	0	0.00	2	153.25	154.00	-2	2,012	-0.10%
2018/10/11	4	151.13	1	154.50	152.00	3	1,981	0.15%
2018/10/09	5	159.90	2	160.50	160.00	3	1,905	0.16%
2018/10/08	0	0.00	2	154.25	156.50	-2	1,782	-0.11%
2018/10/05	2	151.50	3	153.50	151.50	-1	1,766	-0.06%
2018/10/04	2	151.00	1	155.50	151.00	1	1,748	0.06%
2018/10/03	1	152.00	0	0.00	151.50	1	1,723	0.06%
2018/09/26	0	0.00	10	155.00	153.50	-10	1,710	-0.58%
2018/09/25	0	0.00	5	158.00	158.00	-5	1,700	-0.29%
2018/09/21	15	158.33	1	157.00	157.50	14	1,701	0.82%
2018/09/17	2	152.00	0	0.00	152.00	2	1,637	0.12%
2018/09/07	0	0.00	1	148.00	151.00	-1	1,530	-0.07%
2018/09/06	1	146.00	1	145.00	144.00	0	1,484	0.00%
2018/09/05	0	0.00	3	145.50	145.50	-3	1,462	-0.21%
2018/09/04	4	151.75	1	150.50	150.00	3	1,435	0.21%
2018/08/31	0	0.00	1	159.00	159.00	-1	1,376	-0.07%
2018/08/29	1	159.00	8	158.50	158.00	-7	1,344	-0.52%
2018/08/28	5	152.80	0	0.00	155.00	5	1,319	0.38%
2018/08/27	2	155.25	6	154.50	155.50	-4	1,291	-0.31%
2018/08/24	2	158.00	2	158.50	158.00	0	1,239	0.00%
2018/08/23	1	156.50	2	159.00	161.00	-1	1,205	-0.08%
2018/08/22	2	157.50	6	161.83	158.50	-4	1,172	-0.34%
2018/08/21	1	160.00	1	160.00	160.00	0	1,121	0.00%
2018/08/20	9	160.11	2	157.50	155.00	7	1,073	0.65%
2018/08/17	0	0.00	10.3	149.03	150.50	-10.3	948	-1.09%
2018/08/16	0	0.00	2	151.00	148.00	-2	910	-0.22%
2018/08/15	0	0.00	1	149.00	149.50	-1	840	-0.12%
2018/08/14	0	0.00	1	148.50	148.50	-1	809	-0.12%
2018/08/13	7	147.36	2	149.25	147.00	5	758	0.66%
2018/08/10	1	142.00	1	145.00	144.50	0	674	0.00%
2018/08/08	0	0.00	1	142.00	140.50	-1	635	-0.16%
2018/08/02	1	138.00	0	0.00	136.50	1	628	0.16%
2018/07/18	0	0.00	15	135.00	135.00	-15	671	-2.23%
2018/07/16	1	133.50	0	0.00	133.00	1	698	0.14%
2018/07/13	14	131.43	0	0.00	131.50	14	750	1.86%
2018/07/05	0	0.00	4	137.50	137.00	-4	770	-0.52%
2018/06/25	1	131.50	2	132.25	131.50	-1	760	-0.13%
2018/06/21	1	133.50	0	0.00	133.00	1	777	0.13%
2018/06/19	2	135.50	0	0.00	135.50	2	794	0.25%
2018/06/14	0	0.00	3	136.50	136.50	-3	810	-0.37%
2018/06/13	0	0.00	2	136.50	137.00	-2	808	-0.25%
2018/06/12	2	135.75	2	137.00	136.00	0	832	0.00%
2018/06/11	0	0.00	1	135.00	135.50	-1	828	-0.12%
2018/06/08	1	136.00	1	136.50	136.00	0	833	0.00%
2018/06/06	4	136.50	0	0.00	136.50	4	838	0.48%
2018/05/15	1	137.50	0	0.00	136.00	1	898	0.11%
2018/04/23	0	0.00	2	140.50	137.00	-2	1,052	-0.19%
2018/04/20	1	144.00	0	0.00	142.50	1	1,032	0.10%
2018/04/19	4	143.88	5	144.80	144.00	-1	1,013	-0.10%
2018/04/18	1	141.50	0	0.00	139.00	1	958	0.10%
2018/04/17	1	139.00	1	138.00	139.50	0	951	0.00%
2018/04/13	1	140.50	1	140.00	140.50	0	955	0.00%
2018/03/30	0	0.00	1	137.50	137.50	-1	900	-0.11%
2018/03/29	0	0.00	1	137.00	137.50	-1	896	-0.11%
2018/03/21	1	136.50	0	0.00	136.00	1	834	0.12%
2018/03/19	0	0.00	1	133.00	133.50	-1	820	-0.12%
2018/03/14	1	131.00	0	0.00	130.50	1	795	0.13%
2018/03/02	0	0.00	5	139.50	138.00	-5	798	-0.63%
2018/03/01	0	0.00	2	137.00	138.00	-2	785	-0.25%
2018/02/01	2	136.50	0	0.00	135.00	2	764	0.26%
2018/01/24	1	140.00	2	140.00	140.50	-1	772	-0.13%
2018/01/19	1	136.50	1	138.00	138.00	0	739	0.00%
2018/01/18	6	137.42	7	138.64	140.00	-1	708	-0.14%
2018/01/08	0	0.00	15	128.50	129.00	-15	725	-2.07%