利奇 (1517)-元大-新竹券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.80
漲跌
▲0.05
漲幅
+0.30%
成交量
331張
產業
上市電機機械類股▲0.35%
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	16.80	16.85	-1	499	-0.20%
2024/05/29	3	17.05	1	17.10	17.05	2	999	0.20%
2024/05/28	1	17.00	0	0.00	17.00	1	997	0.10%
2024/05/20	0	0.00	1	16.85	16.90	-1	984	-0.10%
2024/05/16	0	0.00	1	16.65	16.55	-1	967	-0.10%
2024/05/15	1	16.45	0	0.00	16.40	1	966	0.10%
2024/05/09	0	0.00	0.5	16.35	16.25	-0.5	960	-0.05%
2024/04/24	1	16.30	1	16.45	16.25	0	946	0.00%
2024/04/18	0	16.10	0	0.00	16.00	0	923	0.00%
2024/04/11	0	0.00	1	16.80	16.60	-1	873	-0.11%
2024/03/26	0	0.00	2	15.95	16.00	-2	781	-0.26%
2024/03/25	0	0.00	1	16.20	16.20	-1	771	-0.13%
2024/03/20	2	16.85	0	0.00	16.50	2	747	0.27%
2024/03/15	0	0.00	5	16.41	16.50	-5	701	-0.71%
2024/03/14	5.5	16.40	0	0.00	16.35	5.5	695	0.79%
2024/03/12	0	0.00	4	16.75	16.90	-4	666	-0.60%
2024/03/11	2	17.20	0	0.00	17.10	2	642	0.31%
2024/03/08	5	18.68	195	18.71	17.20	-190	602	-31.55%	大賣/鉅額交易
2024/03/07	191	17.63	0	0.00	17.80	191	341	55.88%	大買/鉅額交易
2024/03/06	1	16.35	0	0.00	16.20	1	243	0.41%
2024/03/05	0	16.20	0	0.00	15.85	0	226	0.01%
2024/01/23	0	15.25	0	0.00	15.10	0	156	0.01%
2024/01/08	0.2	15.40	0	0.00	15.35	0.2	167	0.09%
2023/11/09	2	14.90	0	0.00	14.90	2	234	0.85%
2023/10/31	0	0.00	3	14.45	14.30	-3	251	-1.19%
2023/09/12	0	0.00	4	16.00	15.95	-4	342	-1.17%
2023/09/07	1	16.25	0	0.00	16.35	1	336	0.30%
2023/09/05	1	16.40	0	0.00	16.40	1	334	0.30%
2023/08/25	1	15.70	0	0.00	15.70	1	322	0.31%
2023/08/04	0	0.00	2	16.90	16.80	-2	336	-0.59%
2023/08/01	0	0.00	6	16.98	17.10	-6	333	-1.80%
2023/07/28	1	17.10	0	0.00	17.05	1	332	0.30%
2023/07/27	0	0.00	1	17.20	17.20	-1	333	-0.30%
2023/07/26	6	16.83	0	0.00	17.10	6	351	1.71%
2023/07/20	0	0.00	3	16.90	16.90	-3	357	-0.84%
2023/07/18	1	16.80	0	0.00	16.70	1	365	0.27%
2023/07/17	5	16.80	0	0.00	17.05	5	363	1.38%
2023/07/11	0	0.00	1	18.40	18.25	-1	332	-0.30%
2023/07/06	0	18.95	0	0.00	18.70	0	339	0.00%
2023/07/05	2	18.80	0	0.00	18.80	2	337	0.59%
2023/07/03	3	18.90	0	0.00	18.90	3	341	0.88%
2023/06/30	0	0.00	2	18.75	18.75	-2	339	-0.59%
2023/06/16	9	19.10	0	0.00	19.10	9	374	2.41%
2023/06/14	20	18.80	0	0.00	18.75	20	382	5.22%
2023/06/13	1	18.80	0	0.00	18.75	1	396	0.26%
2023/06/05	1	19.30	0	0.00	19.30	1	435	0.23%
2023/06/02	0	19.45	0	0.00	19.30	0	446	0.00%
2023/06/01	0	19.15	0	0.00	19.00	0	454	0.00%
2023/05/30	0	0.00	3	18.95	18.80	-3	457	-0.66%
2023/05/23	1	18.95	0	0.00	18.90	1	493	0.20%
2023/05/22	0	0.00	0	18.85	19.05	0	498	-0.01%
2023/05/17	0	0.00	1	18.80	18.90	-1	490	-0.20%
2023/05/12	1	18.40	0	0.00	18.35	1	495	0.20%
2023/05/11	1	18.40	0	0.00	18.25	1	494	0.20%
2023/05/09	1	19.00	0	0.00	19.00	1	488	0.20%
2023/04/25	1	19.15	0	0.00	19.00	1	481	0.21%
2023/04/24	1	19.35	0	0.00	19.35	1	475	0.21%
2023/04/21	0	0.00	35	19.61	19.35	-35	475	-7.37%
2023/04/20	0	0.00	30	19.67	19.60	-30	472	-6.35%
2023/04/12	0	0.00	1	20.20	20.25	-1	481	-0.21%
2023/04/07	1	19.90	0	0.00	19.90	1	478	0.21%
2023/03/31	0	0.00	1	19.80	19.75	-1	476	-0.21%
2023/03/28	1	19.70	0	0.00	19.75	1	493	0.20%
2023/03/17	3	19.60	0	0.00	19.70	3	587	0.51%
2023/03/16	3	19.87	0	0.00	19.80	3	578	0.52%
2023/03/13	2	20.10	0	0.00	20.35	2	589	0.34%
2023/03/09	1	20.95	2	21.20	20.95	-1	622	-0.16%
2023/03/07	0	0.00	7	21.14	21.15	-7	701	-1.00%
2023/03/06	0	0.00	4	20.88	20.90	-4	692	-0.58%
2023/03/03	0	0.00	1	20.50	20.50	-1	688	-0.15%
2023/03/01	1	20.45	0	0.00	20.40	1	701	0.14%
2023/02/22	4	20.48	0	0.00	20.70	4	726	0.55%
2023/02/20	0	0.00	1	20.40	20.45	-1	729	-0.14%
2023/02/15	1	20.15	0	0.00	20.10	1	854	0.12%
2023/02/13	6	20.08	0	0.00	20.10	6	958	0.63%
2023/02/03	2	20.78	0	0.00	20.75	2	1,116	0.18%
2023/02/01	0	0.00	1	20.45	20.65	-1	1,132	-0.09%
2023/01/31	1	20.40	2	20.38	20.55	-1	1,160	-0.09%
2023/01/30	0	0.00	2	20.25	20.10	-2	1,178	-0.17%
2023/01/17	1	20.20	0	0.00	20.05	1	1,202	0.08%
2023/01/16	0	0.00	4	20.19	20.15	-4	1,241	-0.32%
2023/01/13	0	0.00	1	20.40	20.20	-1	1,297	-0.08%
2023/01/10	0	0.00	3	20.60	20.65	-3	1,353	-0.22%
2023/01/03	0	0.00	3	20.35	20.60	-3	1,491	-0.20%
2022/12/26	0	0.00	1	20.30	20.10	-1	1,663	-0.06%
2022/12/22	1	20.20	0	0.00	20.20	1	1,714	0.06%
2022/12/21	0	0.00	3	20.15	20.10	-3	1,761	-0.17%
2022/12/20	6	20.10	0	0.00	19.90	6	1,823	0.33%
2022/12/13	0	0.00	2	21.00	20.95	-2	1,978	-0.10%
2022/12/07	4	22.58	0	0.00	22.50	4	2,146	0.19%
2022/12/06	11	23.14	10	23.10	23.00	1	2,222	0.04%
2022/12/05	0	0.00	0	23.65	23.55	0	2,260	0.00%
2022/11/30	0	0.00	1	23.60	23.50	-1	2,264	-0.04%
2022/11/29	10	23.35	2	23.10	23.30	8	2,251	0.36%
2022/11/24	0.5	22.65	2	22.75	22.95	-1.5	2,297	-0.07%
2022/11/14	1	22.80	1	23.00	23.00	0	2,407	0.00%
2022/11/11	0.1	23.13	0	0.00	22.70	0.1	2,397	0.00%
2022/11/09	1	23.50	31	23.40	23.45	-30	2,376	-1.26%
2022/11/04	0	22.85	0	0.00	22.70	0	2,377	0.00%
2022/11/02	0	0.00	5	22.70	22.55	-5	2,446	-0.20%
2022/11/01	0	0.00	1	22.05	22.25	-1	2,436	-0.04%
2022/10/28	3	21.48	0	0.00	21.40	3	2,434	0.12%
2022/10/27	0	0.00	1	22.15	22.05	-1	2,433	-0.04%
2022/10/26	0	0.00	1	21.75	20.80	-1	2,415	-0.04%
2022/10/25	5	21.70	0	0.00	21.55	5	2,403	0.21%
2022/10/24	0	0.00	5	22.15	21.90	-5	2,398	-0.21%
2022/10/21	6	21.72	0	0.00	21.65	6	2,398	0.25%
2022/10/20	2	21.83	0	0.00	21.95	2	2,351	0.09%
2022/10/19	2	22.73	75	22.64	22.25	-73	2,349	-3.11%
2022/10/18	0	0.00	5	22.63	22.50	-5	2,337	-0.21%
2022/10/17	81	21.96	0	0.00	22.20	81	2,329	3.48%
2022/10/13	4	21.60	0	0.00	20.70	4	2,398	0.17%
2022/10/12	2	22.15	0	0.00	22.30	2	2,441	0.08%
2022/10/11	10	22.52	0	0.00	22.35	10	2,430	0.41%
2022/10/06	0	0.00	13	23.84	24.00	-13	2,532	-0.51%
2022/10/04	0	0.00	6	22.98	23.30	-6	2,556	-0.23%
2022/10/03	2	21.80	0	0.00	22.00	2	2,513	0.08%
2022/09/28	3	22.00	0	0.00	21.70	3	2,458	0.12%
2022/09/27	1	22.60	0	0.00	23.60	1	2,418	0.04%
2022/09/26	8	23.88	0	0.00	23.30	8	2,369	0.34%
2022/09/22	4	23.50	0	0.00	25.35	4	2,283	0.18%
2022/09/21	4	24.29	0	0.00	24.10	4	2,228	0.18%
2022/09/19	0	0.00	10	25.27	25.15	-10	2,343	-0.43%
2022/09/16	8	25.40	0	0.00	25.40	8	2,323	0.34%
2022/09/14	0	0.00	1	25.50	25.75	-1	2,203	-0.05%
2022/09/13	1	25.00	6	25.70	25.35	-5	2,153	-0.23%
2022/09/12	16	25.49	10	25.62	25.80	6	2,076	0.29%
2022/09/08	0	0.00	1	23.90	24.40	-1	2,044	-0.05%
2022/09/07	2	23.58	0	0.00	23.65	2	2,063	0.10%
2022/09/06	6	24.36	1	24.20	24.25	5	2,044	0.24%
2022/09/05	6	26.38	5	26.17	25.40	1	2,007	0.05%
2022/09/01	2	25.25	0	0.00	25.20	2	1,909	0.10%
2022/08/26	5	25.65	0	0.00	25.60	5	1,849	0.27%
2022/08/25	8	25.55	2	25.30	25.50	6	1,808	0.33%
2022/08/24	0	0.00	2	24.70	24.90	-2	1,773	-0.11%
2022/08/19	2	25.40	0	0.00	25.10	2	1,730	0.12%
2022/08/16	10	25.15	10	24.86	24.75	0	1,631	0.00%
2022/08/12	0	0.00	1	24.30	24.45	-1	1,582	-0.06%
2022/08/11	0	0.00	1	24.45	24.35	-1	1,562	-0.06%
2022/08/10	2	24.10	0	0.00	24.00	2	1,513	0.13%
2022/08/09	4	24.88	1	24.85	24.90	3	1,453	0.21%
2022/08/08	1	23.90	1	23.95	23.90	0	1,389	0.00%
2022/08/05	0	0.00	10	22.57	23.10	-10	1,351	-0.74%
2022/08/03	2	22.20	1	22.20	22.05	1	1,363	0.07%
2022/08/02	2	22.70	0	0.00	22.70	2	1,349	0.15%
2022/07/29	4	23.03	0	0.00	22.95	4	1,328	0.30%
2022/07/28	2	22.65	0	0.00	22.65	2	1,307	0.15%
2022/07/22	0	0.00	2	24.00	24.00	-2	1,244	-0.16%
2022/07/21	0	0.00	2	24.05	24.25	-2	1,239	-0.16%
2022/07/20	3	24.67	5	24.51	24.40	-2	1,203	-0.17%
2022/07/19	3	23.70	7	24.02	23.90	-4	1,107	-0.36%
2022/07/18	0	0.00	33	22.78	23.00	-33	1,023	-3.22%
2022/07/15	8	22.48	0	0.00	22.60	8	1,024	0.78%
2022/07/14	90	23.36	63	22.58	22.85	27	1,000	2.70%
2022/07/13	1	21.75	18	22.94	23.25	-17	886	-1.92%
2022/07/12	5	22.00	4	22.46	21.15	1	815	0.12%
2022/07/11	0	0.00	7	21.74	21.60	-7	772	-0.91%
2022/07/08	0	0.00	7	21.66	21.35	-7	766	-0.91%
2022/07/06	0.1	21.10	0	0.00	20.80	0.1	757	0.01%
2022/07/05	0	0.00	8	21.42	21.40	-8	758	-1.06%
2022/07/04	6	20.88	1	20.85	20.80	5	749	0.67%
2022/07/01	7	21.63	0	0.00	21.25	7	750	0.93%
2022/06/30	4	22.55	0	0.00	22.35	4	733	0.54%
2022/06/29	3	23.32	0	0.00	23.35	3	719	0.42%
2022/06/28	10	23.69	4	23.78	23.85	6	702	0.85%
2022/06/27	1	23.60	14	23.61	23.70	-13	624	-2.08%
2022/06/21	0	0.00	4	22.05	22.00	-4	526	-0.76%
2022/06/20	1	21.50	4	21.40	21.40	-3	518	-0.58%
2022/06/17	14	22.70	2	22.55	22.85	12	509	2.36%
2022/06/16	5	23.13	1	23.35	23.05	4	500	0.80%
2022/06/15	0	0.00	22	22.52	22.55	-22	477	-4.60%
2022/05/24	2	22.68	0	0.00	22.65	2	522	0.38%
2022/05/23	1	22.85	0	0.00	22.85	1	518	0.19%
2022/05/09	1	21.65	0	0.00	21.10	1	500	0.20%
2022/05/06	1	22.00	0	0.00	22.20	1	501	0.21%
2022/04/27	2	21.63	0	0.00	21.65	2	555	0.36%
2022/04/25	0	0.00	1	22.80	22.70	-1	585	-0.17%
2022/04/21	4	24.10	1	23.85	23.95	3	626	0.48%
2022/04/15	3	22.95	0	0.00	22.80	3	740	0.41%
2022/04/13	0	0.00	1	23.15	23.30	-1	771	-0.13%
2022/04/07	1	22.50	5	22.51	22.50	-4	783	-0.51%
2022/04/06	2	23.40	0	0.00	23.45	2	775	0.26%
2022/04/01	2	23.65	0	0.00	23.85	2	779	0.26%
2022/03/25	1	24.10	0	0.00	24.20	1	824	0.12%
2022/03/14	1	23.75	0	0.00	23.85	1	1,157	0.09%
2022/03/07	2	24.08	0	0.00	23.85	2	1,255	0.16%
2022/03/04	2	24.90	0	0.00	24.90	2	1,268	0.16%
2022/03/01	0	0.00	1	25.35	25.40	-1	1,309	-0.08%
2022/02/25	1	24.80	0	0.00	24.80	1	1,318	0.08%
2022/02/24	4	25.00	0	0.00	24.60	4	1,329	0.30%
2022/02/22	2	25.68	0	0.00	25.60	2	1,394	0.14%
2022/02/18	3	25.87	0	0.00	25.90	3	1,578	0.19%
2022/02/14	2	26.08	0	0.00	26.05	2	1,963	0.10%
2022/02/11	1	26.60	0	0.00	26.65	1	2,034	0.05%
2022/02/09	2	26.78	0	0.00	26.80	2	2,084	0.10%
2022/01/24	10	26.04	10	26.05	25.90	0	2,299	0.00%
2022/01/21	3	26.08	0	0.00	25.75	3	2,291	0.13%
2022/01/19	2	26.33	0	0.00	26.45	2	2,287	0.09%
2022/01/18	0	0.00	3	27.20	27.10	-3	2,290	-0.13%
2022/01/14	2	27.00	1	27.00	27.10	1	2,263	0.04%
2022/01/12	1	27.00	5	26.99	26.90	-4	2,222	-0.18%
2022/01/11	2	27.50	3	27.98	27.10	-1	2,217	-0.05%
2022/01/07	5	26.21	0	0.00	26.20	5	2,157	0.23%
2022/01/05	1	26.85	0	0.00	26.85	1	2,182	0.05%
2022/01/04	0	0.00	15	27.00	27.05	-15	2,189	-0.69%
2022/01/03	1	27.05	0	0.00	27.05	1	2,190	0.05%
2021/12/20	0	0.00	0.1	27.40	26.95	-0.1	2,525	0.00%
2021/12/16	0.1	28.20	0	0.00	27.95	0.1	2,845	0.00%
2021/12/15	2	28.50	0	0.00	28.55	2	2,849	0.07%
2021/12/14	3	27.80	0	0.00	27.75	3	2,810	0.11%
2021/12/10	20	28.18	9	27.93	28.15	11	2,782	0.40%
2021/12/07	3	26.95	0	0.00	26.80	3	2,718	0.11%
2021/12/06	6	27.15	1	27.60	27.10	5	2,713	0.18%
2021/11/19	3	28.00	3	27.90	28.00	0	2,954	0.00%
2021/11/18	3	29.20	0	0.00	28.95	3	2,955	0.10%
2021/11/16	0	0.00	3	28.60	28.05	-3	2,828	-0.11%
2021/11/15	0	0.00	1	28.20	28.40	-1	2,825	-0.04%
2021/11/11	8	28.94	11	28.85	28.90	-3	2,729	-0.11%
2021/11/10	5	28.00	0	0.00	27.30	5	2,594	0.19%
2021/11/09	0	0.00	1	26.80	27.15	-1	2,566	-0.04%
2021/11/08	0	0.00	4	26.83	26.70	-4	2,567	-0.16%
2021/11/05	1	26.70	11	26.86	26.70	-10	2,623	-0.38%
2021/11/04	9	26.45	8	26.69	26.60	1	2,617	0.04%
2021/11/03	2	24.65	12	25.30	25.15	-10	2,558	-0.39%
2021/10/20	3	24.33	1	24.20	24.65	2	4,906	0.04%
2021/10/19	3	24.28	3	24.58	24.50	0	4,944	0.00%
2021/10/18	1	24.25	1	24.20	24.10	0	4,962	0.00%
2021/10/14	1	23.85	1	23.90	23.95	0	5,026	0.00%
2021/10/13	3	23.92	1	23.85	23.50	2	5,041	0.04%
2021/10/12	3	24.63	1	24.85	24.65	2	5,056	0.04%
2021/10/08	8	25.10	1	25.85	25.10	7	5,086	0.14%
2021/10/06	6	24.98	1	24.70	24.70	5	5,235	0.10%
2021/10/05	3	23.95	4	24.08	25.25	-1	5,346	-0.02%
2021/10/04	7	25.11	3	25.35	24.50	4	5,403	0.07%
2021/10/01	1	27.15	1	27.30	26.00	0	5,492	0.00%
2021/09/30	0	0.00	1	27.60	27.80	-1	5,794	-0.02%
2021/09/29	3	27.50	35	27.60	27.50	-32	5,894	-0.54%
2021/09/28	1	29.05	1	28.60	28.55	0	5,948	0.00%
2021/09/27	1	28.85	1	29.35	29.35	0	6,062	0.00%
2021/09/24	38	29.03	12	28.85	29.05	26	6,338	0.41%
2021/09/23	1	27.25	4	27.40	27.25	-3	6,186	-0.05%
2021/09/22	4	27.01	3	26.97	26.70	1	6,446	0.02%
2021/09/15	1	27.90	0	0.00	27.35	1	6,789	0.01%
2021/09/06	0	0.00	1	26.95	26.60	-1	6,947	-0.01%
2021/09/03	3	28.55	10	29.30	28.30	-7	6,955	-0.10%
2021/09/02	2	28.48	13	28.22	29.00	-11	6,825	-0.16%
2021/08/31	1	26.70	0	0.00	27.20	1	6,726	0.01%
2021/08/27	0	0.00	2	27.00	26.75	-2	6,789	-0.03%
2021/08/25	12	26.75	0	0.00	27.00	12	6,956	0.17%
2021/08/20	0	0.00	4	24.35	24.50	-4	7,053	-0.06%
2021/08/17	0	0.00	1	24.35	24.20	-1	7,052	-0.01%
2021/08/16	0	26.50	0	0.00	25.10	0	7,061	0.00%
2021/08/13	1	27.45	0	0.00	26.65	1	7,062	0.01%
2021/08/12	1	27.70	1	27.80	27.70	0	7,041	0.00%
2021/08/11	3	27.80	1	28.00	27.90	2	7,059	0.03%
2021/08/10	3	28.90	0	0.00	28.90	3	7,048	0.04%
2021/08/09	2.1	29.38	3	29.43	28.80	-0.9	7,067	-0.01%
2021/08/06	1	29.45	13	29.00	28.85	-12	7,046	-0.17%
2021/08/05	3	29.08	0	0.00	29.00	3	7,105	0.04%
2021/08/04	0	0.00	3	30.15	30.00	-3	7,101	-0.04%
2021/08/03	2	29.93	0	0.00	29.70	2	7,102	0.03%
2021/08/02	6	31.03	8	30.37	30.10	-2	7,078	-0.03%
2021/07/30	16	32.49	5	32.55	31.80	11	6,887	0.16%
2021/07/29	4	31.40	5	31.75	32.20	-1	6,436	-0.02%
2021/07/28	2	29.85	0	0.00	30.35	2	6,065	0.03%
2021/07/27	37	30.77	33	31.07	31.00	4	5,974	0.07%
2021/07/26	3	29.90	10	29.47	30.40	-7	5,630	-0.12%
2021/07/23	0	0.00	3	27.52	27.80	-3	5,594	-0.05%
2021/07/22	4	26.95	0	0.00	26.70	4	5,747	0.07%
2021/07/21	3	26.65	0	0.00	26.60	3	6,080	0.05%
2021/07/14	24	27.08	1	28.25	28.05	23	6,109	0.38%
2021/07/13	17	28.47	1	28.30	28.05	16	6,119	0.26%
2021/07/12	7	29.64	5	29.65	28.90	2	6,101	0.03%
2021/07/09	1	30.40	3	30.30	29.85	-2	6,035	-0.03%
2021/07/08	3	30.62	3	30.90	30.40	0	6,033	0.00%
2021/07/07	45	30.90	0	0.00	30.50	45	5,982	0.75%
2021/07/06	0	0.00	0.6	30.10	29.90	-0.6	5,857	-0.01%
2021/07/05	0	0.00	1	29.20	29.30	-1	6,148	-0.02%
2021/07/02	1	29.00	0	0.00	29.55	1	6,175	0.02%
2021/07/01	66	29.69	131	29.83	29.85	-65	6,254	-1.04%	大賣/
2021/06/30	86	28.79	26	28.42	28.80	60	6,047	0.99%
2021/06/29	24	28.94	125	28.73	27.20	-101	6,318	-1.60%	大賣/鉅額交易
2021/06/28	114	28.28	2.1	27.50	28.30	111.9	6,628	1.69%	大買/鉅額交易
2021/06/25	2.1	25.85	6	25.78	25.75	-3.9	6,822	-0.06%
2021/06/24	0	0.00	1	25.80	26.25	-1	7,012	-0.01%
2021/06/22	0	0.00	1	24.75	24.70	-1	7,768	-0.01%
2021/06/18	1	25.70	0	0.00	25.60	1	8,420	0.01%
2021/06/17	0	0.00	3	25.92	26.15	-3	8,408	-0.04%
2021/06/16	1	26.85	2	26.13	25.85	-1	8,407	-0.01%
2021/06/15	1	26.00	2	26.48	26.45	-1	8,320	-0.01%
2021/06/10	0	0.00	1	25.10	24.95	-1	8,261	-0.01%
2021/06/03	3	26.83	1	26.75	26.75	2	8,651	0.02%
2021/06/02	1	25.75	0	0.00	25.75	1	8,529	0.01%
2021/05/31	3	25.60	0	0.00	25.85	3	8,491	0.04%
2021/05/21	0	0.00	4	23.80	23.75	-4	8,451	-0.05%
2021/05/20	1	22.90	0	0.00	22.75	1	8,478	0.01%
2021/05/19	10	23.05	0	0.00	23.50	10	8,492	0.12%
2021/05/18	0	0.00	3	23.15	23.15	-3	8,457	-0.04%
2021/05/17	0	0.00	100	21.05	21.05	-100	8,409	-1.19%
2021/05/13	0	0.00	6	21.53	23.70	-6	8,308	-0.07%
2021/05/11	10	27.55	2	25.65	25.50	8	8,109	0.10%
2021/05/10	1	27.75	0	0.00	27.90	1	8,023	0.01%
2021/05/06	2	29.10	2	29.20	27.65	0	7,903	0.00%
2021/05/04	0	0.00	5	26.98	27.05	-5	7,741	-0.06%
2021/05/03	2	29.63	0	0.00	29.30	2	7,636	0.03%
2021/04/29	6	28.58	14	29.69	30.75	-8	7,562	-0.11%
2021/04/28	105	29.53	0	0.00	29.30	105	7,377	1.42%	大買/鉅額交易
2021/04/27	4	33.63	108	31.98	31.55	-104	7,199	-1.44%	大賣/鉅額交易
2021/04/23	0	0.00	1	29.70	29.75	-1	6,801	-0.01%
2021/04/22	5	31.23	0	0.00	28.50	5	6,805	0.07%
2021/04/19	3	32.57	2	32.60	32.50	1	6,724	0.01%
2021/04/16	0	0.00	3	31.60	32.00	-3	6,663	-0.05%
2021/04/15	10	29.50	0	0.00	30.50	10	6,628	0.15%
2021/04/12	2	29.13	2	29.95	28.00	0	6,507	0.00%
2021/04/09	16	30.48	10	30.19	31.00	6	6,301	0.10%
2021/04/08	8	29.00	13	29.46	29.50	-5	5,901	-0.08%
2021/04/07	2	26.85	1	26.80	26.85	1	5,822	0.02%
2021/04/06	1	24.00	6	24.45	24.45	-5	5,596	-0.09%
2021/04/01	6	21.24	3	21.78	22.25	3	5,446	0.06%
2021/03/31	104	20.41	1	20.45	20.25	103	5,007	2.06%	大買/鉅額交易
2021/03/30	4	19.21	53	18.55	19.55	-49	4,458	-1.10%
2021/03/29	0	0.00	0	18.05	17.80	0	4,024	0.00%
2021/03/26	4	17.51	0	0.00	17.30	4	3,792	0.11%
2021/03/25	36	16.46	121	16.10	16.50	-85	3,391	-2.51%	大賣/
2021/03/24	136	16.65	26	16.19	16.75	110	2,956	3.72%	大買/鉅額交易
2021/03/23	31	14.83	0	0.00	15.25	31	2,400	1.29%
2021/03/19	0	0.00	39	14.70	14.70	-39	2,405	-1.62%
2021/03/18	0	0.00	1	14.65	14.55	-1	2,401	-0.04%
2021/03/16	40	14.50	0	0.00	14.30	40	2,424	1.65%
2021/03/11	2	15.20	50	15.10	15.15	-48	2,360	-2.03%
2021/03/10	4	14.80	0	0.00	15.00	4	2,205	0.18%
2021/03/09	50	14.90	1	14.75	14.95	49	2,154	2.27%
2021/03/05	0	0.00	1	14.50	14.30	-1	2,121	-0.05%
2021/02/26	0	0.00	1	14.30	14.20	-1	2,270	-0.04%
2021/02/25	0	0.00	1	14.45	14.25	-1	2,295	-0.04%
2021/02/19	0	0.00	0	13.50	14.30	0	2,207	0.00%
2021/02/04	0	0.00	1	12.95	12.90	-1	2,388	-0.04%
2021/02/03	0	0.00	10	12.90	12.70	-10	2,505	-0.40%
2021/01/29	11	12.70	0	0.00	12.55	11	3,195	0.35%
2021/01/27	0	0.00	15	12.85	12.85	-15	4,600	-0.33%
2021/01/22	15	12.68	0	0.00	12.65	15	5,486	0.27%
2021/01/20	0	0.00	1	12.90	12.75	-1	5,854	-0.02%
2021/01/19	1	13.40	0	0.00	13.45	1	5,976	0.02%
2021/01/12	1	14.10	1	13.85	13.90	0	6,419	0.00%
2021/01/08	1	14.15	5	14.75	14.10	-4	6,412	-0.06%
2021/01/07	1	14.60	6	14.46	14.60	-5	6,405	-0.08%
2021/01/06	0	0.00	2	14.28	14.25	-2	6,363	-0.03%
2021/01/05	2	14.28	0	0.00	14.20	2	6,405	0.03%
2020/12/31	0	0.00	1	14.15	14.25	-1	6,393	-0.02%
2020/12/30	7	14.29	1.4	14.23	14.20	5.6	6,387	0.09%
2020/12/29	1	13.95	0	0.00	13.95	1	6,348	0.02%
2020/12/23	1	14.00	1	14.00	14.00	0	6,313	0.00%
2020/12/22	0	0.00	2	14.15	14.00	-2	6,369	-0.03%
2020/12/21	1	14.05	1	13.95	13.90	0	6,411	0.00%
2020/12/18	1	14.00	0	0.00	14.00	1	6,538	0.02%
2020/12/17	0	0.00	3	14.40	14.10	-3	6,596	-0.05%
2020/12/16	5	14.35	1	14.40	14.50	4	6,703	0.06%
2020/12/15	1	14.85	3	14.70	14.40	-2	7,117	-0.03%
2020/12/10	3	14.10	0	0.00	14.10	3	7,484	0.04%
2020/12/08	0	0.00	2	14.08	14.05	-2	7,604	-0.03%
2020/12/07	2	13.90	5	13.90	13.80	-3	7,638	-0.04%
2020/12/04	1	14.25	1	14.30	14.20	0	7,695	0.00%
2020/12/03	4	14.26	0	0.00	14.15	4	7,904	0.05%
2020/12/02	2	14.50	1	14.45	14.35	1	7,899	0.01%
2020/11/30	2	14.98	2	15.23	15.15	0	7,773	0.00%
2020/11/27	0	0.00	2.1	15.00	14.95	-2.1	7,739	-0.03%
2020/11/26	0	0.00	1	14.80	14.85	-1	7,762	-0.01%
2020/11/24	1	14.85	2	14.80	14.95	-1	7,703	-0.01%
2020/11/23	0.4	14.76	0	0.00	14.65	0.4	7,672	0.01%
2020/11/19	2	14.68	0	0.00	14.65	2	7,724	0.03%
2020/11/16	1	14.30	0	0.00	14.30	1	7,672	0.01%
2020/11/12	0	0.00	0.1	14.90	14.40	-0.1	7,630	0.00%
2020/11/10	2	14.88	2	14.98	14.85	0	7,428	0.00%
2020/11/06	1	15.45	1	15.80	15.70	0	7,029	0.00%
2020/11/05	90	15.29	90	15.97	15.65	0	6,789	0.00%
2020/11/04	24	15.05	187	15.04	15.05	-163	5,918	-2.75%	大賣/鉅額交易
2020/11/03	78	14.96	16	14.77	15.00	62	5,408	1.15%
2020/11/02	85	13.55	31	12.97	13.65	54	5,012	1.08%
2020/10/30	190	13.57	229	13.30	13.00	-39	4,919	-0.79%	大買/大賣/
2020/10/29	48	12.85	1	12.95	13.05	47	4,654	1.01%
2020/10/28	37	13.22	5	13.08	13.25	32	4,634	0.69%
2020/10/23	1	12.25	0	0.00	12.20	1	4,246	0.02%
2020/10/22	6	12.77	2	12.60	12.45	4	4,241	0.09%
2020/10/21	4	12.80	4	12.75	12.80	0	4,126	0.00%
2020/10/20	2	12.18	4	12.19	12.05	-2	3,965	-0.05%
2020/10/15	0	0.00	1	12.10	11.95	-1	4,113	-0.02%
2020/10/13	1	12.05	0	0.00	11.90	1	4,324	0.02%
2020/10/06	0	0.00	5	11.90	11.90	-5	4,917	-0.10%
2020/09/25	1	11.30	0	0.00	11.10	1	4,877	0.02%
2020/09/24	0	0.00	1	11.85	11.30	-1	4,819	-0.02%
2020/09/22	2	12.15	1	12.35	12.00	1	4,606	0.02%
2020/09/21	1	12.65	2	12.70	12.40	-1	4,535	-0.02%
2020/09/18	17	13.12	13	13.25	12.55	4	4,416	0.09%
2020/09/17	7	12.15	16	12.51	12.65	-9	3,984	-0.23%
2020/09/16	23	11.72	17	11.81	11.85	6	3,638	0.16%
2020/09/15	0	0.00	1	11.40	11.40	-1	3,504	-0.03%
2020/09/14	0	0.00	1	11.35	11.50	-1	3,490	-0.03%
2020/09/11	4	11.89	2	11.60	11.45	2	3,461	0.06%
2020/09/10	8	11.70	0	0.00	11.45	8	3,352	0.24%
2020/09/08	1	11.95	20.4	12.25	12.20	-19.4	3,240	-0.60%
2020/09/02	2	11.30	2	11.30	11.30	0	3,017	0.00%
2020/08/27	0	0.00	1	11.10	10.85	-1	2,945	-0.03%
2020/08/26	1	11.15	13	11.07	11.05	-12	2,921	-0.41%
2020/08/25	12	10.95	11	11.10	11.00	1	2,826	0.04%
2020/08/24	11	11.09	0	0.00	11.05	11	2,804	0.39%
2020/08/20	0	0.00	3.4	10.09	10.20	-3.4	2,651	-0.13%
2020/08/07	1	10.30	0	0.00	10.30	1	2,461	0.04%
2020/07/29	0	0.00	1	9.33	9.44	-1	2,119	-0.05%
2020/07/27	0	0.00	1	10.20	9.98	-1	2,051	-0.05%
2020/07/24	20	10.68	121	10.27	10.30	-101	2,014	-5.01%	大賣/鉅額交易
2020/07/23	104	10.98	34	10.91	11.00	70	1,936	3.62%	大買/
2020/07/21	30	10.37	0	0.00	10.25	30	1,720	1.74%
2020/07/20	0	0.00	1	10.85	10.30	-1	1,680	-0.06%
2020/07/17	2	11.58	37	11.40	10.90	-35	1,612	-2.17%
2020/07/16	1	11.70	0	0.00	12.10	1	1,402	0.07%
2020/07/14	1	10.55	0	0.00	10.00	1	854	0.12%
2020/07/13	0	0.00	4	10.09	10.25	-4	765	-0.52%
2020/07/09	8	9.65	4	9.70	9.45	4	679	0.59%
2020/07/06	1	9.51	0	0.00	9.48	1	644	0.16%
2020/06/08	0	0.00	70	9.44	9.04	-70	361	-19.36%
2020/06/05	30	8.68	0	0.00	8.91	30	298	10.06%
2020/02/27	1	8.80	0	0.00	8.84	1	107	0.93%
2020/02/25	5	8.85	0	0.00	8.87	5	100	4.98%
2020/02/03	24	8.95	0	0.00	8.98	24	111	21.47%
2019/12/19	11	9.05	0	0.00	9.09	11	99	11.10%
2019/10/09	0.1	9.17	0	0.00	9.17	0.1	414	0.03%
2019/06/21	0	0.00	0	9.67	9.66	0	202	0.00%
2019/06/18	0	0.00	0	9.62	9.61	0	222	0.00%
2019/03/25	0	0.00	0.1	10.25	10.25	-0.1	332	-0.04%
2019/03/22	0	0.00	2	10.25	10.30	-2	327	-0.61%
2019/03/14	2	10.65	0	0.00	10.55	2	289	0.69%
2019/01/30	0	0.00	5	9.90	9.90	-5	406	-1.23%
2018/12/24	0	0.00	1	9.94	9.94	-1	386	-0.26%
2018/12/19	0	0.00	1	9.93	9.96	-1	384	-0.26%
2018/12/12	1	9.91	0	0.00	9.92	1	389	0.26%
2018/12/05	0	0.00	2	9.79	9.78	-2	386	-0.52%
2018/12/03	2	9.86	0	0.00	9.90	2	391	0.51%
2018/11/12	1	10.00	0	0.00	9.90	1	252	0.40%
2018/06/22	0.1	10.15	0	0.00	10.20	0.1	464	0.02%
2018/06/14	0	0.00	10	10.30	10.40	-10	461	-2.17%
2018/06/13	10	10.60	0	0.00	10.35	10	454	2.20%
2018/03/23	0	0.00	1	10.60	10.55	-1	457	-0.22%
2018/03/06	1	10.90	0	0.00	10.85	1	520	0.19%
2018/01/11	1	12.00	1	12.10	12.20	0	690	0.00%