• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    1,957張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002.163.3663.70-2.13,225-0.06%
2024/11/1400.000.162.4061.30-0.13,2230.00%
2024/11/121.161.93162.8061.700.13,3000.00%
2024/11/11262.0500.0062.3023,3690.06%
2024/11/08261.50262.0561.3003,4210.00%
2024/11/071.261.1100.0061.201.23,4630.03%
2024/11/060.158.80058.7058.400.13,4750.00%
2024/10/3000.00259.6059.60-23,720-0.05%
2024/10/25161.00161.6060.9003,8820.00%
2024/10/24161.70161.9060.6003,9280.00%
2024/10/23261.50261.5060.9003,9300.00%
2024/10/22160.6000.0060.5013,9580.03%
2024/10/18160.302160.4560.00-204,054-0.49%
2024/10/162260.1100.0060.30224,1810.53%
2024/10/150.160.30559.8060.00-4.94,212-0.12%
2024/10/0900.001260.7260.40-124,279-0.28%
2024/10/04262.1000.0061.9024,4060.05%
2024/10/01162.9000.0063.0014,4240.02%
2024/09/27164.5000.0064.1014,4460.02%
2024/09/2600.00364.3365.00-34,435-0.07%
2024/09/2500.000.164.9064.60-0.14,4500.00%
2024/09/240.165.2000.0064.900.14,5060.00%
2024/09/23164.104.164.9765.00-3.14,512-0.07%
2024/09/20362.6000.0062.8034,4970.07%
2024/09/190.162.0000.0061.800.14,5810.00%
2024/09/182.162.1800.0061.202.14,6870.04%
2024/09/161.362.4100.0062.201.34,7260.03%
2024/09/13163.5000.0063.0014,8200.02%
2024/09/120.262.15461.9861.30-3.85,063-0.08%
2024/09/1110.162.82562.6661.705.15,0670.10%
2024/09/10468.336.268.4567.80-2.24,825-0.05%
2024/09/0900.00365.5065.50-34,803-0.06%
2024/09/0500.00164.7065.40-15,531-0.02%
2024/09/043.264.7100.0063.703.25,7440.06%
2024/09/03167.6000.0066.9015,9420.02%
2024/08/3000.00168.5067.20-16,232-0.02%
2024/08/29068.0000.0067.8006,2590.00%
2024/08/28167.3000.0068.1016,2800.02%
2024/08/261.168.15168.1067.400.16,4480.00%
2024/08/230.264.50164.2066.30-0.86,556-0.01%
2024/08/22466.4500.0065.8046,7370.06%
2024/08/21168.9900.0068.2016,7520.02%
2024/08/1900.001.167.4267.80-1.16,876-0.02%
2024/08/1600.003.168.5867.80-3.16,962-0.04%
2024/08/157.168.280.168.0067.5077,0730.10%
2024/08/144.369.40470.2369.000.37,1570.00%
2024/08/13669.655.268.4268.800.87,2360.01%
2024/08/12567.32166.5067.4047,3150.05%
2024/08/07162.1000.0062.1019,2970.01%
2024/08/0600.005059.1459.00-509,317-0.54%
2024/08/0500.00161.3060.30-19,384-0.01%
2024/08/0200.001068.3066.90-109,337-0.11%
2024/08/0100.001.370.6271.00-1.39,281-0.01%
2024/07/311066.8400.0065.60109,1720.11%
2024/07/3000.001965.4566.20-199,181-0.21%
2024/07/2900.001069.9066.70-109,201-0.11%
2024/07/260.168.20269.4568.40-1.99,211-0.02%
2024/07/23368.80169.7070.0029,2580.02%
2024/07/22266.95166.6066.5019,2370.01%
2024/07/19969.18168.3067.9089,1980.09%
2024/07/18269.80170.4070.2019,1610.01%
2024/07/171.271.62072.2072.001.29,1250.01%
2024/07/1500.003.571.7170.80-3.59,043-0.04%
2024/07/12270.65171.1070.5019,0060.01%
2024/07/10270.05270.5969.9009,0240.00%
2024/07/080.268.8500.0068.100.29,0510.00%
2024/07/051.371.4600.0071.401.39,0440.01%
2024/06/28571.80672.5771.60-19,521-0.01%
2024/06/2700.00171.3070.70-19,695-0.01%
2024/06/26573.121073.6472.60-59,736-0.05%
2024/06/25472.131469.8972.90-109,951-0.10%
2024/06/246272.936372.1671.80-19,960-0.01%
2024/06/21170.701070.9071.90-99,945-0.09%
2024/06/20870.902071.1270.80-129,962-0.12%
2024/06/197372.506772.5570.4069,8800.06%
2024/06/18168.60368.6068.80-29,578-0.02%
2024/06/171267.70468.0067.9089,5990.08%
2024/06/14168.50168.9068.3009,7020.00%
2024/06/132267.295167.7166.90-299,782-0.30%
2024/06/1210569.699368.7570.60129,6160.12% 大買/
2024/06/1111268.637267.8166.80409,1700.44% 大買/
2024/06/074767.4946.265.8966.200.89,0250.01%
2024/06/06465.756864.7065.50-648,955-0.71%
2024/06/0566.265.83365.0766.1063.28,8450.71%
2024/06/04464.281.165.2564.502.98,7880.03%
2024/06/03163.80164.0063.4008,7950.00%
2024/05/31763.177.464.9363.80-0.48,8620.00%
2024/05/30163.802464.1264.50-238,956-0.26%
2024/05/297.264.89665.6364.401.29,0190.01%
2024/05/28864.60763.4464.9019,1160.01%
2024/05/27660.732461.2062.40-1810,057-0.18%
2024/05/243960.01260.1059.803710,3500.36%
2024/05/23560.32361.0059.20210,4850.02%
2024/05/22662.274.363.1462.101.810,4350.02%
2024/05/211.362.56262.2563.40-0.810,476-0.01%
2024/05/20861.44262.1560.90610,3860.06%
2024/05/171461.79962.4861.50510,4170.05%
2024/05/163863.17563.8063.203310,3860.32%
2024/05/1526.265.541365.7063.9013.210,3830.13%
2024/05/142465.146565.6463.90-419,933-0.41%
2024/05/134960.649.462.9164.1039.69,0000.44%
2024/05/1000.003.158.3058.30-3.18,307-0.04%
2024/05/096.453.64652.7253.000.48,2250.00%
2024/04/30450.85150.7050.2038,0570.04%
2024/04/29250.2500.0050.8027,9920.03%
2024/04/26448.6300.0048.6047,9030.05%
2024/04/22349.5000.0048.2537,8510.04%
2024/04/1600.00154.0051.70-17,823-0.01%
2024/04/15154.60154.5054.0007,7780.00%
2024/04/120.153.4500.0053.900.17,7210.00%
2024/04/11854.90755.3153.7017,6670.01%
2024/04/10357.47257.5057.5017,5710.01%
2024/04/09158.10260.2058.20-17,511-0.01%
2024/04/08158.601160.1259.50-107,445-0.13%
2024/04/03558.2000.0058.5057,3890.07%
2024/04/023159.931759.9259.10147,3080.19%
2024/04/01758.24758.2059.4006,9490.00%
2024/03/291153.391153.4054.0006,6960.00%
2024/03/2812253.7612152.9154.0016,6000.02% 大買/大賣/
2024/03/271550.642651.1952.10-116,312-0.17%
2024/03/261150.951650.3650.20-56,218-0.08%
2024/03/25250.70250.2551.0006,1600.00%
2024/03/22548.98148.9549.8046,1200.07%
2024/03/21950.07649.9349.6536,1350.05%
2024/03/201650.151350.6250.1036,1970.05%
2024/03/191650.361650.3350.7006,1920.00%
2024/03/18549.4610.148.2250.40-5.16,162-0.08%
2024/03/15546.50147.2046.6046,0130.07%
2024/03/145.146.69447.4146.351.16,0330.02%
2024/03/13346.70447.2946.35-16,331-0.02%
2024/03/12347.47846.6547.50-57,073-0.07%
2024/03/11144.2500.0044.7517,3500.01%
2024/03/081544.9100.0044.30157,4730.20%
2024/03/07347.352.147.4246.0517,4140.01%
2024/03/0612.149.321148.3748.351.17,3530.01%
2024/03/051149.091149.8248.6007,2680.00%
2024/03/041150.69850.4451.2037,0670.04%
2024/03/012050.701550.7950.8056,9620.07%
2024/02/293351.0913750.9550.60-1046,742-1.54% 大賣/鉅額交易
2024/02/2711049.671248.2150.50985,5911.75% 大買/
2024/02/26845.60545.7645.9535,2500.06%
2024/02/23344.30345.0544.2005,1320.00%
2024/02/22245.281544.6745.00-135,124-0.25%
2024/02/21544.09644.0143.90-15,088-0.02%
2024/02/201544.374.344.3243.5510.75,1140.21%
2024/02/19843.997944.0844.20-715,047-1.41%
2024/02/169.343.62743.4043.052.35,0250.05%
2024/02/15242.28641.4442.40-44,997-0.08%
2024/01/3000.00139.2539.20-15,348-0.02%
2024/01/26239.08239.2839.0005,3650.00%
2024/01/2500.00439.1138.85-45,359-0.07%
2024/01/24138.3500.0038.1515,3280.02%
2024/01/1700.00437.5537.35-45,556-0.07%
2024/01/16438.10238.1538.1525,5980.04%
2024/01/12138.2000.0038.2015,6690.02%
2024/01/1100.00138.6038.90-15,725-0.02%
2024/01/09139.3500.0039.3515,7970.02%
2024/01/08239.4300.0039.3025,8590.03%
2024/01/04140.2000.0040.2516,1350.02%
2024/01/0200.00940.6540.40-96,274-0.14%
2023/12/2900.00140.5540.50-16,383-0.02%
2023/12/28739.88339.7039.7546,4180.06%
2023/12/27239.9500.0039.7526,6370.03%
2023/12/26240.1500.0040.0026,7720.03%
2023/12/25340.2300.0039.8036,8640.04%
2023/12/221.540.9000.0040.301.57,0650.02%
2023/12/20142.00042.1241.9517,9830.01%
2023/12/1900.001142.2542.05-118,121-0.14%
2023/12/18143.60343.5042.50-28,365-0.02%
2023/12/151244.102844.2343.45-168,561-0.19%
2023/12/14843.89744.1943.8019,0920.01%
2023/12/1300.00543.5043.80-59,355-0.05%
2023/12/12742.74442.6642.6539,8450.03%
2023/12/11542.625.243.0142.55-0.211,6530.00%
2023/12/081543.661743.6243.15-212,678-0.02%
2023/12/074745.0343.543.5042.703.513,1140.03%
2023/12/0611142.7111643.1343.95-512,484-0.04% 大買/大賣/
2023/12/05241.555341.6141.40-5112,183-0.42%
2023/12/043840.73240.8540.653612,0920.30%
2023/12/0100.00140.0040.85-112,111-0.01%
2023/11/30439.7900.0039.65412,0830.03%
2023/11/2900.00239.9340.10-212,172-0.02%
2023/11/28139.7500.0040.00112,4200.01%
2023/11/27239.0500.0039.05212,5800.02%
2023/11/22640.18140.1040.10512,5550.04%
2023/11/212440.30140.6040.152312,5100.18%
2023/11/208.440.401.440.0240.607.112,4520.06%
2023/11/172.140.03239.9840.300.112,3390.00%
2023/11/162.339.67139.7039.751.312,2550.01%
2023/11/15639.28539.3639.05112,1600.01%
2023/11/14439.21439.0939.40012,0660.00%
2023/11/13338.5000.0038.80311,9130.03%
2023/11/09238.58238.5538.25011,6800.00%
2023/11/07638.32538.0538.05111,4330.01%
2023/11/0600.00538.3538.35-511,441-0.04%
2023/10/31137.4000.0037.40111,4070.01%
2023/10/2600.000.539.4139.15-0.511,3610.00%
2023/10/25140.10739.7539.85-611,416-0.05%
2023/10/24239.33239.4539.45011,5540.00%
2023/10/2300.00139.0038.70-111,558-0.01%
2023/10/19440.10340.0839.95111,5250.01%
2023/10/178.141.15840.6840.550.111,5310.00%
2023/10/167.241.18941.5741.70-1.811,521-0.02%
2023/10/13142.3000.0042.30111,5370.01%
2023/10/12141.703341.7541.80-3211,493-0.28%
2023/10/11242.50242.9342.35011,3040.00%
2023/10/064.242.6900.0043.154.211,2640.04%
2023/10/051943.351943.8242.90011,2020.00%
2023/10/04442.95543.0642.85-111,200-0.01%
2023/10/031544.091243.5643.30311,1600.03%
2023/10/02643.44643.8344.00010,9640.00%
2023/09/28543.56643.5243.60-110,853-0.01%
2023/09/275943.106242.6543.50-310,960-0.03%
2023/09/267543.656744.0943.00811,0470.07%
2023/09/25943.86843.7444.30110,3010.01%
2023/09/221043.30842.8243.50210,2470.02%
2023/09/211543.351043.2143.20510,1550.05%
2023/09/201743.321844.1543.15-110,028-0.01%
2023/09/193644.123844.2543.65-29,870-0.02%
2023/09/183943.494143.9744.10-29,414-0.02%
2023/09/154542.974942.8143.75-49,142-0.04%
2023/09/148343.497943.4442.8548,6660.05%
2023/09/135940.3332.141.8042.6526.96,9800.39%
2023/09/125437.045037.0438.8046,2870.06%
2023/09/112335.451035.8535.30136,0260.22%
2023/09/08135.25235.0535.05-17,035-0.01%
2023/09/0700.002134.7934.85-217,362-0.29%
2023/09/062234.372134.6834.3517,4020.01%
2023/09/0500.00234.4534.50-27,365-0.03%
2023/09/042134.27533.7434.35167,3850.22%
2023/09/011734.391934.7334.15-27,276-0.03%
2023/08/31733.78634.2234.3017,0100.01%
2023/08/30131.45231.9332.10-16,832-0.01%
2023/08/25131.50430.5931.35-36,780-0.04%
2023/08/2400.001231.2030.65-126,760-0.18%
2023/08/18131.5000.0030.9016,7760.01%
2023/08/1400.00230.3530.45-26,836-0.03%
2023/08/11131.20631.2431.10-56,829-0.07%
2023/08/10631.7700.0031.5066,8190.09%
2023/08/09132.3000.0032.6016,8060.01%
2023/08/0800.00232.2032.10-26,810-0.03%
2023/08/07132.151432.0932.55-136,864-0.19%
2023/08/0400.00632.2332.20-66,851-0.09%
2023/08/01133.05633.1833.00-56,840-0.07%
2023/07/31133.3500.0033.2516,8380.01%
2023/07/28133.80233.8833.80-16,808-0.01%
2023/07/27634.33134.0034.6056,7230.07%
2023/07/26233.0300.0032.4026,4680.03%
2023/07/24132.2000.0031.4516,4140.02%
2023/07/21132.3000.0032.3016,3790.02%
2023/07/20532.45332.1532.3026,3780.03%
2023/07/191034.76134.7034.3596,2930.14%
2023/07/181234.54334.1534.0596,2910.14%
2023/07/17134.8000.0035.1516,2620.02%
2023/07/1400.000.334.6034.45-0.36,3000.00%
2023/07/1300.00334.6534.40-36,331-0.05%
2023/07/11734.71535.2734.3026,3230.03%
2023/07/10336.53236.4836.5516,2110.02%
2023/07/0700.00336.0736.15-36,203-0.05%
2023/07/05936.162136.6135.95-126,106-0.20%
2023/07/043138.341438.8837.80175,9030.29%
2023/07/03437.73337.4837.6015,6000.02%
2023/06/30237.20136.9537.1515,5360.02%
2023/06/291237.22737.1737.4555,4360.09%
2023/06/281237.40637.0537.6065,3490.11%
2023/06/27436.452036.2136.20-165,205-0.31%
2023/06/26936.98937.4736.8505,1200.00%
2023/06/211036.99336.8537.0574,9880.14%
2023/06/201036.561037.1636.3504,9330.00%
2023/06/191337.341937.2537.10-64,878-0.12%
2023/06/161438.101737.5637.30-34,736-0.06%
2023/06/152336.333336.0136.95-104,348-0.23%
2023/06/144935.282335.3635.25264,0100.65%
2023/06/132132.133432.9333.70-132,830-0.46%
2023/06/12630.461230.4030.65-62,369-0.25%
2023/06/09429.55430.3029.6502,2620.00%
2023/06/081029.66229.7029.3082,2910.35%
2023/06/07229.2000.0029.2022,2820.09%
2023/06/06429.2000.0029.2042,3050.17%
2023/06/01429.0000.0029.0542,3610.17%
2023/05/3100.00129.1529.25-12,372-0.04%
2023/05/3000.00129.3029.15-12,378-0.04%
2023/05/2400.001729.8729.75-172,514-0.68%
2023/05/12528.1100.0028.4552,7920.18%
2023/05/11528.1100.0027.9052,7750.18%
2023/05/09429.4000.0029.2042,7290.15%
2023/05/08229.75229.9529.7502,7500.00%
2023/05/0500.00129.6529.60-12,756-0.04%
2023/05/04129.2500.0029.6012,7790.04%
2023/04/28129.50829.8029.50-72,817-0.25%
2023/04/2700.00128.6029.05-12,794-0.04%
2023/04/26528.4700.0028.6552,7910.18%
2023/04/25428.66128.4528.5032,8000.11%
2023/04/241129.06129.0529.05102,7900.36%
2023/04/21129.8000.0029.0512,7770.04%
2023/04/19730.872130.8030.90-142,692-0.52%
2023/04/182130.6200.0030.40212,6170.80%
2023/04/171630.342330.2030.15-72,580-0.27%
2023/04/1300.00129.7529.70-12,588-0.04%
2023/04/11129.8000.0029.7012,7080.04%
2023/04/0600.00129.5529.55-13,064-0.03%
2023/03/27130.3500.0029.7013,0830.03%
2023/03/2400.00230.4030.30-23,092-0.06%
2023/03/23230.05230.0030.0503,0490.00%
2023/03/21129.6500.0029.5512,9530.03%
2023/03/2000.003029.2729.30-302,899-1.03%
2023/03/178729.2772.128.8828.8014.92,8490.52%
2023/03/16727.6700.0027.2572,6980.26%
2023/03/14228.50628.2528.05-42,817-0.14%
2023/03/13129.00428.9529.00-32,849-0.11%
2023/03/101329.16329.1029.25102,8650.35%
2023/03/0900.00329.0028.85-33,016-0.10%
2023/03/0800.00129.4029.35-13,423-0.03%
2023/03/0200.001028.3528.40-103,714-0.27%
2023/02/24128.55128.7028.4003,7170.00%
2023/02/211.129.5300.0029.801.13,6730.03%
2023/02/1700.00828.6228.75-83,581-0.22%
2023/02/16128.601028.7528.50-93,660-0.25%
2023/02/1400.001528.3828.40-153,606-0.42%
2023/02/13227.8000.0028.0023,5870.06%
2023/02/08227.9000.0027.9023,6060.06%
2023/02/070.128.15128.2028.15-0.93,609-0.02%
2023/02/0300.00127.8027.80-13,593-0.03%
2023/02/02128.4500.0028.2513,5890.03%
2023/01/31127.8500.0027.9513,5870.03%
2023/01/1300.00126.7026.65-13,646-0.03%
2023/01/1000.002828.0527.75-283,699-0.76%
2023/01/0900.001.227.7627.85-1.23,721-0.03%
2023/01/0600.000.127.8027.75-0.13,7630.00%
2023/01/050.127.90127.9527.80-13,803-0.02%
2023/01/040.127.8500.0028.200.13,8390.00%
2023/01/03227.73227.8027.9503,8950.00%
2022/12/30127.85227.4527.85-13,969-0.03%
2022/12/293.127.02326.9726.900.13,9390.00%
2022/12/283228.3500.0027.75323,9060.82%
2022/12/27227.30227.7828.2003,7390.00%
2022/12/2300.00125.9026.15-13,621-0.03%
2022/12/203127.02126.4526.20303,7360.80%
2022/12/1900.0010.127.0527.20-10.13,765-0.27%
2022/12/160.128.002027.9527.55-203,801-0.52%
2022/12/150.128.5400.0028.500.13,7840.00%
2022/12/131028.5600.0028.20103,7740.26%
2022/12/1200.00228.1528.40-23,785-0.05%
2022/12/083228.6000.0028.65323,8470.83%
2022/12/07128.753029.1029.10-293,842-0.75%
2022/12/063028.60628.4528.35243,8930.62%
2022/12/0500.00228.8528.80-23,886-0.05%
2022/12/0200.00528.9328.90-53,878-0.13%
2022/12/01229.75429.8529.05-23,839-0.05%
2022/11/302430.3532.129.5929.95-8.13,723-0.22%
2022/11/2911.128.25728.7229.7043,4320.12%
2022/11/2500.00126.6526.60-13,171-0.03%
2022/11/23126.65526.7026.75-43,273-0.12%
2022/11/2100.001.627.1627.15-1.64,005-0.04%
2022/11/1800.00127.6527.10-14,559-0.02%
2022/11/171.127.5500.0027.451.14,6630.02%
2022/11/165.127.91227.4527.353.14,7330.06%
2022/11/150.527.0000.0027.050.54,7350.01%
2022/11/143027.302126.7827.1094,7810.19%
2022/11/1100.00226.4026.00-24,787-0.04%
2022/11/0900.000.126.1026.15-0.15,1340.00%
2022/11/040.126.1300.0026.250.15,8960.00%
2022/11/0200.00425.8025.85-46,725-0.06%
2022/10/312025.350.125.3025.15207,2570.27%
2022/10/280.124.9500.0024.650.17,4740.00%
2022/10/26124.6000.0024.2018,0560.01%
2022/10/21026.1000.0025.55010,0990.00%
2022/10/19226.252626.3126.05-2410,335-0.23%
2022/10/1800.00126.3526.45-110,400-0.01%
2022/10/14126.50126.3526.40011,1900.00%
2022/10/132625.0000.0025.052611,5450.23%
2022/10/1200.00026.0026.50011,8480.00%
2022/10/112125.092026.2125.40112,2720.01%
2022/10/07427.9800.0027.40412,6240.03%
2022/10/0600.00027.5427.95012,7640.00%
2022/10/0400.00026.7026.80013,0810.00%
2022/09/2900.00526.6026.60-514,422-0.03%
2022/09/28026.3000.0026.00014,6030.00%
2022/09/27226.88227.1027.45014,8110.00%
2022/09/26027.00126.7526.40-114,833-0.01%
2022/09/23128.60428.4027.95-314,926-0.02%
2022/09/20229.4500.0029.45215,4290.01%
2022/09/16130.45430.0929.60-315,892-0.02%
2022/09/1500.00129.9529.90-116,211-0.01%
2022/09/1400.00230.3530.35-216,664-0.01%
2022/09/13130.0500.0030.45117,0600.01%
2022/09/0800.00129.1529.30-117,430-0.01%
2022/09/06129.15128.6028.55018,0700.00%
2022/09/05129.735.328.9528.70-4.218,721-0.02%
2022/09/02330.38330.6230.25020,1370.00%
2022/09/012.230.70430.4330.30-1.920,859-0.01%
2022/08/31230.70430.4830.65-220,899-0.01%
2022/08/292.130.17130.2530.251.121,1660.01%
2022/08/262331.705.132.0931.051821,1640.08%
2022/08/2510132.71103.131.3330.90-2.120,828-0.01% 大買/大賣/
2022/08/2400.00431.1631.00-420,666-0.02%
2022/08/23130.65830.7330.65-720,899-0.03%
2022/08/22230.05130.6030.60121,1670.00%
2022/08/19630.5700.0030.45621,6550.03%
2022/08/1700.00131.2030.80-122,7880.00%
2022/08/16531.12231.0031.10323,3360.01%
2022/08/15330.90130.3530.95224,0230.01%
2022/08/12430.35230.1530.45224,4850.01%
2022/08/118.130.11230.2530.056.124,4920.02%
2022/08/101532.081332.1031.50224,1650.01%
2022/08/092032.367332.0732.15-5323,817-0.22%
2022/08/085331.78731.2731.854623,4980.20%
2022/08/05230.782830.5131.30-2623,329-0.11%
2022/08/042629.36429.6630.002223,0850.10%
2022/08/032730.031929.7529.70822,8650.03%
2022/08/028.130.96130.6530.657.122,6140.03%
2022/08/018732.329432.1632.20-722,225-0.03%
2022/07/2917031.4314031.7231.653021,3130.14% 大買/大賣/
2022/07/2800.00830.2729.85-820,351-0.04%
2022/07/27429.66328.9729.90120,1290.00%
2022/07/26228.802.128.8528.85-0.119,9530.00%
2022/07/22329.478030.6029.30-7719,726-0.39%
2022/07/21210.129.47429.4929.95206.119,3321.07% 大買/鉅額交易
2022/07/20331.40231.1530.60118,8720.01%
2022/07/191330.5300.0030.251318,4530.07%
2022/07/18431.433.131.3131.300.918,1060.00%
2022/07/15329.275.129.5929.90-2.117,621-0.01%
2022/07/143.227.451.128.5628.502.117,1850.01%
2022/07/13129.05129.2527.95016,9310.00%
2022/07/120.128.84530.5527.90-4.916,744-0.03%
2022/07/1117733.0233332.5531.00-15616,504-0.95% 大買/大賣/鉅額交易
2022/07/0841731.41280.231.2131.75136.815,9390.86% 大買/大賣/鉅額交易
2022/07/0700.00228.0029.10-215,240-0.01%
2022/07/062.128.295427.9827.40-51.915,059-0.34%
2022/07/0511529.2073.129.3329.6041.914,8370.28% 大買/
2022/07/04428.30328.1528.20114,5690.01%
2022/06/30128.05328.9328.10-214,298-0.01%
2022/06/293029.393128.8529.30-114,125-0.01%
2022/06/281129.0000.0029.201113,8880.08%
2022/06/27128.45228.6328.95-113,678-0.01%
2022/06/2415.228.511328.4828.302.213,4330.02%
2022/06/232528.522628.3328.55-113,141-0.01%
2022/06/221628.164228.0428.15-2612,766-0.20%
2022/06/21427.64527.5128.00-112,252-0.01%
2022/06/2000.00125.9525.75-111,799-0.01%
2022/06/17127.20126.7027.20011,5390.00%
2022/06/16527.75127.6027.45411,1970.04%
2022/06/151227.501127.3527.40110,7890.01%
2022/06/141328.551328.7027.55010,4520.00%
2022/06/1324231.6830531.3729.90-639,703-0.65% 大買/大賣/
2022/06/1024929.4818430.2630.70658,1380.80% 大買/大賣/
2022/06/095528.458728.1628.20-327,365-0.43%
2022/06/085028.2000.0028.25507,2490.69%
2022/06/077628.277227.7828.0047,0480.06%
2022/06/022028.598828.0427.95-686,718-1.01%
2022/06/019528.642728.4528.50686,4241.06%
2022/05/31528.33328.4527.4026,0070.03%
2022/05/30528.10128.4528.1045,6110.07%
2022/05/2720.127.861927.9728.701.15,2330.02%
2022/05/262427.9437.127.7527.90-13.14,640-0.28%
2022/05/252326.394326.4626.50-203,738-0.53%
2022/05/246726.9061.126.5327.0063,2960.18%
2022/05/2318326.3019826.0125.95-152,512-0.60% 大買/大賣/
2022/05/2010525.544325.0824.85621,6533.75% 大買/
2022/05/19423.25423.3823.9501,0190.00%
2022/05/17721.94222.1522.1056880.73%
2022/05/1600.00120.9521.55-1602-0.17%
2022/05/13121.55120.4520.4504820.00%
2022/04/2700.00119.7019.75-1241-0.41%
2022/04/25119.1000.0019.2012140.47%
2022/02/1500.00218.8518.80-2260-0.77%
2022/02/0900.00119.2019.20-1269-0.37%
2022/01/1700.00319.1019.05-3279-1.07%
2022/01/10519.5000.0019.3553151.59%
2022/01/0400.00119.7019.60-1307-0.32%
2021/12/2100.00119.0018.95-1282-0.35%
2021/12/1600.00519.0518.95-5274-1.82%
2021/12/0700.00119.2019.10-1273-0.37%
2021/11/26119.4000.0019.3512660.38%
2021/11/16119.6500.0019.7012560.39%
2021/11/04019.9500.0019.9502690.02%
2021/10/19019.9000.0019.9002640.01%
2021/08/27019.9500.0019.9504140.01%
2021/07/30021.7500.0021.7505410.01%
2021/07/2900.000.121.9521.85-0.1549-0.02%
2021/07/23122.3500.0022.3516250.15%
2021/06/2500.001022.6022.35-101,123-0.89%
2021/05/0500.00122.7022.65-11,375-0.07%
2021/05/04122.55223.0022.65-11,378-0.07%
2021/04/2800.0010.125.8025.35-10.11,326-0.76%
2021/04/27125.75726.0525.55-61,320-0.45%
2021/04/2600.00524.7524.85-51,253-0.40%
2021/04/2200.00125.0024.35-11,237-0.08%
2021/04/21225.2000.0025.3521,2130.16%
2021/04/20225.8500.0025.6021,2140.16%
2021/04/19125.35125.4025.9501,1960.00%
2021/04/16725.01624.9225.0011,1290.09%
2021/04/131024.6000.0024.10101,2620.79%
2021/04/0600.00423.3623.35-41,347-0.30%
2021/03/24223.7500.0023.7521,3930.14%
2021/03/2300.00123.5523.55-11,389-0.07%
2021/03/2200.00523.7023.70-51,384-0.36%
2021/03/1900.00124.1523.90-11,375-0.07%
2021/03/18123.90124.1524.0001,3620.00%
2021/03/17223.9000.0023.8521,3540.15%
2021/03/16123.80123.9023.8501,3660.00%
2021/03/15423.94523.9524.00-11,369-0.07%
2021/03/121324.12724.1024.0561,3640.44%
2021/03/11123.75223.6023.65-11,314-0.08%
2021/03/09223.5000.0023.8521,3150.15%
2021/03/0300.00223.9523.85-21,307-0.15%
2021/03/02523.8500.0023.6551,3030.38%
2021/02/24924.1600.0024.0091,2760.71%
2021/02/231224.4500.0024.40121,2590.95%
2021/02/22223.2000.0023.8021,1710.17%
2021/02/031022.3500.0022.40101,1230.89%
2021/02/012022.4800.0022.60201,1191.79%
2021/01/291023.0000.0022.90101,1110.90%
2021/01/202023.1000.0022.70209842.03%
2021/01/1300.00424.7024.65-4934-0.43%
2021/01/1200.00525.1023.90-5911-0.55%
2021/01/1100.00224.9025.00-2884-0.23%
2021/01/081824.7200.0024.75188482.12%
2021/01/075525.795425.3925.3017940.13%
2021/01/0500.00124.0024.05-1590-0.17%
2021/01/04524.13124.2524.3045760.69%
2020/12/2900.00124.2023.95-1506-0.20%
2020/12/28123.850.423.9023.900.64050.16%
2020/12/0400.00121.8021.55-1322-0.31%
2020/12/03121.6000.0021.5013210.31%
2020/11/050.321.0000.0020.850.33190.08%
2020/09/2900.00120.7020.75-1450-0.22%
2020/09/2400.001020.9520.85-10474-2.11%
2020/09/01122.7000.0022.6017030.14%
2020/08/260.123.8000.0022.600.18020.01%
2020/08/25122.5000.0022.3518030.12%
2020/07/24123.5000.0022.7018700.11%
2020/07/2200.001125.2525.30-11836-1.31%
2020/07/141025.00125.3524.9098881.01%
2020/07/1300.00225.0024.95-2912-0.22%
2020/07/10224.7500.0024.8029530.21%
2020/07/09225.3500.0025.2029830.20%
2020/07/0100.00225.4025.00-21,076-0.19%
2020/06/18124.6500.0024.7011,1330.09%
2020/06/1600.00124.7525.00-11,139-0.09%
2020/06/15224.3500.0024.3021,1520.17%
2020/06/12124.8000.0025.1011,1430.09%
2020/06/0900.00125.5525.10-11,109-0.09%
2020/06/05125.40225.7525.70-11,064-0.09%
2020/06/04124.0500.0024.0519870.10%
2020/05/26123.5000.0023.3519880.10%
2020/05/12123.7500.0023.7519960.10%
2020/04/2900.00224.2024.15-21,008-0.20%
2020/04/24123.5000.0023.4011,0280.10%
2020/04/22123.8000.0023.7011,0250.10%
2020/04/1500.00223.9024.15-2957-0.21%
2020/04/09323.25222.9323.3518850.11%
2020/04/08223.0000.0022.9028570.23%
2020/04/0100.00120.8021.00-1761-0.13%
2020/03/3100.00420.8320.35-4745-0.54%
2020/03/30720.6100.0020.7577620.92%
2020/03/1700.00118.8018.25-1664-0.15%
2020/03/1300.00119.6019.95-1661-0.15%
2020/03/0200.00224.0023.90-2673-0.30%
2020/01/31325.9000.0025.9037870.38%
2020/01/30125.6000.0025.5517770.13%
2020/01/0800.00327.9027.80-3904-0.33%
2020/01/07128.0000.0027.9019310.11%
2019/12/2700.00629.3029.35-61,022-0.59%
2019/11/27629.3500.0029.3561,4270.42%
2019/10/29130.6000.0030.4011,7230.06%
2019/10/28130.7000.0030.8011,7290.06%
2019/10/22130.85130.8030.7001,7840.00%
2019/10/21330.6500.0030.7531,7630.17%
2019/10/1800.00230.7029.50-21,714-0.12%
2019/10/1400.00630.6330.35-61,629-0.37%
2019/10/08230.9000.0030.7521,6030.12%
2019/10/03131.85132.0031.8501,5900.00%
2019/10/02231.80331.8331.80-11,579-0.06%
2019/10/01631.79131.6531.6051,5600.32%
2019/09/2000.00231.6031.50-21,449-0.14%
2019/09/19131.8000.0031.7011,4390.07%
2019/09/0600.00131.4531.10-11,285-0.08%
2019/09/0500.00132.0031.80-11,240-0.08%
2019/09/0300.00130.6030.55-11,125-0.09%
2019/09/0200.00130.7030.60-11,119-0.09%
2019/08/29330.30230.4030.2511,0840.09%
2019/08/26130.10130.3030.0001,0170.00%
2019/08/2300.00130.6030.95-1988-0.10%
2019/08/1900.00129.7529.05-1871-0.11%
2019/08/16229.15129.2028.9518690.11%
2019/08/0200.00127.3027.35-1974-0.10%
2019/07/3000.00128.3528.10-1984-0.10%
2019/07/29128.60128.3028.3509850.00%
2019/07/2600.00227.6028.30-2965-0.21%
2019/07/23228.5000.0028.3528980.22%
2019/07/11228.5800.0028.6021,0140.20%
2019/07/0100.00127.0527.10-11,001-0.10%
2019/06/28126.8500.0026.8511,0110.10%
2019/06/1800.00027.2527.1501,0880.00%
2019/05/2400.00128.8028.55-11,233-0.08%
2019/05/16128.3000.0028.0511,1080.09%
2019/05/0700.004027.8027.65-401,000-4.00%
2019/05/0200.00127.2527.70-1961-0.10%
2019/04/2600.00327.5227.20-3946-0.32%
2019/04/25227.6500.0027.6029370.21%
2019/04/2300.00227.8527.85-2905-0.22%
2019/04/22227.6500.0028.2028750.23%
2019/03/1800.00126.8026.75-1618-0.16%
2019/03/14126.900.126.6026.650.96370.14%
2019/03/13226.7500.0026.7526380.31%
2019/03/051026.5500.0026.45108441.18%
2019/02/25526.90227.1026.8038850.34%
2019/02/22126.5500.0027.0518380.12%
2019/02/213726.5900.0026.65378354.43%
2019/02/2000.00226.0026.70-2855-0.23%
2019/02/12124.2000.0024.4018160.12%
2019/02/11124.2500.0024.1518150.12%
2019/01/0800.00124.0523.80-1888-0.11%
2018/12/2600.00124.3024.00-1931-0.11%
2018/12/2200.00124.5024.85-1921-0.11%
2018/12/12125.5000.0025.5018580.12%
2018/12/0600.00225.2525.20-2822-0.24%
2018/12/0500.00126.0026.00-1814-0.12%
2018/12/0400.00526.7226.50-5805-0.62%
2018/12/03226.75226.6027.0507860.00%
2018/11/29326.2700.0026.3536800.44%
2018/11/19225.9500.0024.8524530.44%
2018/10/18523.0000.0023.0053651.37%
2018/10/11123.8000.0023.7013770.27%
2018/09/06129.2500.0029.2016470.15%
2018/07/3000.001130.2130.25-111,306-0.84%
2018/07/2400.00432.0532.00-41,281-0.31%
2018/07/16331.7000.0031.7031,2880.23%
2018/07/05131.3000.0031.3011,3370.07%
2018/06/22232.4000.0032.3021,4050.14%
2018/06/21232.9000.0032.9521,3880.14%
2018/06/1400.001232.8432.55-121,225-0.98%
2018/06/04132.3500.0032.2011,0490.10%
2018/05/3000.00131.4531.05-11,011-0.10%
2018/05/28132.4000.0032.3019900.10%
2018/05/25432.05232.4532.6029620.21%
2018/05/2400.00232.3032.10-2864-0.23%
2018/05/1700.00130.4530.20-1682-0.15%
2018/05/1500.00330.0530.45-3700-0.43%
2018/05/07329.3500.0029.3037620.39%
2018/04/16231.2500.0030.8021,1190.18%
2018/03/30130.7500.0031.0011,2750.08%
2018/03/1200.00130.5530.50-11,550-0.06%
2018/03/05130.1000.0030.0011,6100.06%
2018/02/0800.00128.9028.85-11,794-0.06%
2018/02/06230.10130.4029.1011,8570.05%
2018/02/05331.38131.4031.5021,8690.11%
2018/01/26132.4000.0032.1012,1410.05%
2018/01/1700.00133.9533.75-12,206-0.05%
2018/01/0900.00233.0533.05-22,479-0.08%
2018/01/08234.1800.0033.5022,5200.08%
2018/01/05134.4500.0034.0012,5090.04%
堤維西 相關文章