堤維西 (1522)-元大-新竹券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
54.8
漲跌
▲0.3
漲幅
+0.55%
成交量
607張
產業
上市汽車類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	0	56.10	0	0.00	55.80	0	2,037	0.00%
2025/03/24	1.1	58.01	4	57.70	57.00	-2.9	2,105	-0.14%
2025/03/19	0	59.10	0	0.00	58.40	0	2,171	0.00%
2025/03/18	5	59.70	0	0.00	59.50	5	2,322	0.22%
2025/03/14	0	0.00	2	58.20	58.50	-2	2,338	-0.09%
2025/03/11	1	58.70	62	59.47	59.40	-61	2,355	-2.59%
2025/03/06	5	61.18	3	61.23	61.00	2	2,562	0.08%
2025/03/03	1	64.10	1	63.70	63.40	0	2,514	0.00%
2025/02/18	29	64.30	0	0.00	64.30	29	2,706	1.07%
2025/02/10	1	65.20	0	0.00	65.10	1	2,866	0.03%
2025/02/06	2	66.90	6	66.10	66.80	-4	2,817	-0.14%
2025/02/05	32	65.85	3	66.23	67.20	29	2,774	1.05%
2025/02/04	1	65.50	2	65.30	65.40	-1	2,668	-0.04%
2025/01/22	1	64.20	0.1	64.20	64.10	1	2,599	0.04%
2025/01/17	0	0.00	1	62.80	63.00	-1	2,618	-0.04%
2025/01/16	1	62.80	0	0.00	62.90	1	2,649	0.04%
2025/01/15	2	63.15	1	63.30	62.80	1	2,657	0.04%
2025/01/13	1	59.60	0	0.00	60.50	1	2,609	0.04%
2025/01/09	4	62.08	3	63.83	61.90	1	2,586	0.04%
2025/01/07	0	0.00	2	61.90	62.30	-2	2,506	-0.08%
2025/01/03	1	62.00	0	0.00	61.90	1	2,540	0.04%
2024/12/30	2	63.50	0	0.00	63.30	2	2,579	0.08%
2024/12/12	2	66.10	1	66.00	64.20	1	3,010	0.03%
2024/12/11	0	0.00	0	62.80	62.90	0	2,951	0.00%
2024/12/10	1	63.60	0	0.00	62.80	1	3,249	0.03%
2024/12/09	0	0.00	1.8	63.93	63.10	-1.8	3,416	-0.05%
2024/12/05	0	0.00	1	64.80	64.50	-1	3,433	-0.03%
2024/12/04	4.3	65.32	7	65.50	65.10	-2.7	3,431	-0.08%
2024/12/03	1	64.50	1	64.70	65.50	0	3,384	0.00%
2024/12/02	8	65.53	5	65.42	64.60	3	3,341	0.09%
2024/11/29	0	0.00	1	63.00	64.80	-1	3,229	-0.03%
2024/11/28	0	0.00	1	63.40	63.40	-1	3,297	-0.03%
2024/11/27	1	64.10	0	0.00	63.40	1	3,279	0.03%
2024/11/26	1	65.20	0	0.00	64.30	1	3,235	0.03%
2024/11/21	0	0.00	2.1	63.36	63.70	-2.1	3,225	-0.06%
2024/11/14	0	0.00	0.1	62.40	61.30	-0.1	3,223	0.00%
2024/11/12	1.1	61.93	1	62.80	61.70	0.1	3,300	0.00%
2024/11/11	2	62.05	0	0.00	62.30	2	3,369	0.06%
2024/11/08	2	61.50	2	62.05	61.30	0	3,421	0.00%
2024/11/07	1.2	61.11	0	0.00	61.20	1.2	3,463	0.03%
2024/11/06	0.1	58.80	0	58.70	58.40	0.1	3,475	0.00%
2024/10/30	0	0.00	2	59.60	59.60	-2	3,720	-0.05%
2024/10/25	1	61.00	1	61.60	60.90	0	3,882	0.00%
2024/10/24	1	61.70	1	61.90	60.60	0	3,928	0.00%
2024/10/23	2	61.50	2	61.50	60.90	0	3,930	0.00%
2024/10/22	1	60.60	0	0.00	60.50	1	3,958	0.03%
2024/10/18	1	60.30	21	60.45	60.00	-20	4,054	-0.49%
2024/10/16	22	60.11	0	0.00	60.30	22	4,181	0.53%
2024/10/15	0.1	60.30	5	59.80	60.00	-4.9	4,212	-0.12%
2024/10/09	0	0.00	12	60.72	60.40	-12	4,279	-0.28%
2024/10/04	2	62.10	0	0.00	61.90	2	4,406	0.05%
2024/10/01	1	62.90	0	0.00	63.00	1	4,424	0.02%
2024/09/27	1	64.50	0	0.00	64.10	1	4,446	0.02%
2024/09/26	0	0.00	3	64.33	65.00	-3	4,435	-0.07%
2024/09/25	0	0.00	0.1	64.90	64.60	-0.1	4,450	0.00%
2024/09/24	0.1	65.20	0	0.00	64.90	0.1	4,506	0.00%
2024/09/23	1	64.10	4.1	64.97	65.00	-3.1	4,512	-0.07%
2024/09/20	3	62.60	0	0.00	62.80	3	4,497	0.07%
2024/09/19	0.1	62.00	0	0.00	61.80	0.1	4,581	0.00%
2024/09/18	2.1	62.18	0	0.00	61.20	2.1	4,687	0.04%
2024/09/16	1.3	62.41	0	0.00	62.20	1.3	4,726	0.03%
2024/09/13	1	63.50	0	0.00	63.00	1	4,820	0.02%
2024/09/12	0.2	62.15	4	61.98	61.30	-3.8	5,063	-0.08%
2024/09/11	10.1	62.82	5	62.66	61.70	5.1	5,067	0.10%
2024/09/10	4	68.33	6.2	68.45	67.80	-2.2	4,825	-0.05%
2024/09/09	0	0.00	3	65.50	65.50	-3	4,803	-0.06%
2024/09/05	0	0.00	1	64.70	65.40	-1	5,531	-0.02%
2024/09/04	3.2	64.71	0	0.00	63.70	3.2	5,744	0.06%
2024/09/03	1	67.60	0	0.00	66.90	1	5,942	0.02%
2024/08/30	0	0.00	1	68.50	67.20	-1	6,232	-0.02%
2024/08/29	0	68.00	0	0.00	67.80	0	6,259	0.00%
2024/08/28	1	67.30	0	0.00	68.10	1	6,280	0.02%
2024/08/26	1.1	68.15	1	68.10	67.40	0.1	6,448	0.00%
2024/08/23	0.2	64.50	1	64.20	66.30	-0.8	6,556	-0.01%
2024/08/22	4	66.45	0	0.00	65.80	4	6,737	0.06%
2024/08/21	1	68.99	0	0.00	68.20	1	6,752	0.02%
2024/08/19	0	0.00	1.1	67.42	67.80	-1.1	6,876	-0.02%
2024/08/16	0	0.00	3.1	68.58	67.80	-3.1	6,962	-0.04%
2024/08/15	7.1	68.28	0.1	68.00	67.50	7	7,073	0.10%
2024/08/14	4.3	69.40	4	70.23	69.00	0.3	7,157	0.00%
2024/08/13	6	69.65	5.2	68.42	68.80	0.8	7,236	0.01%
2024/08/12	5	67.32	1	66.50	67.40	4	7,315	0.05%
2024/08/07	1	62.10	0	0.00	62.10	1	9,297	0.01%
2024/08/06	0	0.00	50	59.14	59.00	-50	9,317	-0.54%
2024/08/05	0	0.00	1	61.30	60.30	-1	9,384	-0.01%
2024/08/02	0	0.00	10	68.30	66.90	-10	9,337	-0.11%
2024/08/01	0	0.00	1.3	70.62	71.00	-1.3	9,281	-0.01%
2024/07/31	10	66.84	0	0.00	65.60	10	9,172	0.11%
2024/07/30	0	0.00	19	65.45	66.20	-19	9,181	-0.21%
2024/07/29	0	0.00	10	69.90	66.70	-10	9,201	-0.11%
2024/07/26	0.1	68.20	2	69.45	68.40	-1.9	9,211	-0.02%
2024/07/23	3	68.80	1	69.70	70.00	2	9,258	0.02%
2024/07/22	2	66.95	1	66.60	66.50	1	9,237	0.01%
2024/07/19	9	69.18	1	68.30	67.90	8	9,198	0.09%
2024/07/18	2	69.80	1	70.40	70.20	1	9,161	0.01%
2024/07/17	1.2	71.62	0	72.20	72.00	1.2	9,125	0.01%
2024/07/15	0	0.00	3.5	71.71	70.80	-3.5	9,043	-0.04%
2024/07/12	2	70.65	1	71.10	70.50	1	9,006	0.01%
2024/07/10	2	70.05	2	70.59	69.90	0	9,024	0.00%
2024/07/08	0.2	68.85	0	0.00	68.10	0.2	9,051	0.00%
2024/07/05	1.3	71.46	0	0.00	71.40	1.3	9,044	0.01%
2024/06/28	5	71.80	6	72.57	71.60	-1	9,521	-0.01%
2024/06/27	0	0.00	1	71.30	70.70	-1	9,695	-0.01%
2024/06/26	5	73.12	10	73.64	72.60	-5	9,736	-0.05%
2024/06/25	4	72.13	14	69.89	72.90	-10	9,951	-0.10%
2024/06/24	62	72.93	63	72.16	71.80	-1	9,960	-0.01%
2024/06/21	1	70.70	10	70.90	71.90	-9	9,945	-0.09%
2024/06/20	8	70.90	20	71.12	70.80	-12	9,962	-0.12%
2024/06/19	73	72.50	67	72.55	70.40	6	9,880	0.06%
2024/06/18	1	68.60	3	68.60	68.80	-2	9,578	-0.02%
2024/06/17	12	67.70	4	68.00	67.90	8	9,599	0.08%
2024/06/14	1	68.50	1	68.90	68.30	0	9,702	0.00%
2024/06/13	22	67.29	51	67.71	66.90	-29	9,782	-0.30%
2024/06/12	105	69.69	93	68.75	70.60	12	9,616	0.12%	大買/
2024/06/11	112	68.63	72	67.81	66.80	40	9,170	0.44%	大買/
2024/06/07	47	67.49	46.2	65.89	66.20	0.8	9,025	0.01%
2024/06/06	4	65.75	68	64.70	65.50	-64	8,955	-0.71%
2024/06/05	66.2	65.83	3	65.07	66.10	63.2	8,845	0.71%
2024/06/04	4	64.28	1.1	65.25	64.50	2.9	8,788	0.03%
2024/06/03	1	63.80	1	64.00	63.40	0	8,795	0.00%
2024/05/31	7	63.17	7.4	64.93	63.80	-0.4	8,862	0.00%
2024/05/30	1	63.80	24	64.12	64.50	-23	8,956	-0.26%
2024/05/29	7.2	64.89	6	65.63	64.40	1.2	9,019	0.01%
2024/05/28	8	64.60	7	63.44	64.90	1	9,116	0.01%
2024/05/27	6	60.73	24	61.20	62.40	-18	10,057	-0.18%
2024/05/24	39	60.01	2	60.10	59.80	37	10,350	0.36%
2024/05/23	5	60.32	3	61.00	59.20	2	10,485	0.02%
2024/05/22	6	62.27	4.3	63.14	62.10	1.8	10,435	0.02%
2024/05/21	1.3	62.56	2	62.25	63.40	-0.8	10,476	-0.01%
2024/05/20	8	61.44	2	62.15	60.90	6	10,386	0.06%
2024/05/17	14	61.79	9	62.48	61.50	5	10,417	0.05%
2024/05/16	38	63.17	5	63.80	63.20	33	10,386	0.32%
2024/05/15	26.2	65.54	13	65.70	63.90	13.2	10,383	0.13%
2024/05/14	24	65.14	65	65.64	63.90	-41	9,933	-0.41%
2024/05/13	49	60.64	9.4	62.91	64.10	39.6	9,000	0.44%
2024/05/10	0	0.00	3.1	58.30	58.30	-3.1	8,307	-0.04%
2024/05/09	6.4	53.64	6	52.72	53.00	0.4	8,225	0.00%
2024/04/30	4	50.85	1	50.70	50.20	3	8,057	0.04%
2024/04/29	2	50.25	0	0.00	50.80	2	7,992	0.03%
2024/04/26	4	48.63	0	0.00	48.60	4	7,903	0.05%
2024/04/22	3	49.50	0	0.00	48.25	3	7,851	0.04%
2024/04/16	0	0.00	1	54.00	51.70	-1	7,823	-0.01%
2024/04/15	1	54.60	1	54.50	54.00	0	7,778	0.00%
2024/04/12	0.1	53.45	0	0.00	53.90	0.1	7,721	0.00%
2024/04/11	8	54.90	7	55.31	53.70	1	7,667	0.01%
2024/04/10	3	57.47	2	57.50	57.50	1	7,571	0.01%
2024/04/09	1	58.10	2	60.20	58.20	-1	7,511	-0.01%
2024/04/08	1	58.60	11	60.12	59.50	-10	7,445	-0.13%