耿鼎 (1524)-元大-新竹券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
38.50
漲跌
▲1.15
漲幅
+3.08%
成交量
9,280張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	38.01	5	38.77	38.50	5	5,697	0.09%
2024/11/21	2	37.64	1	37.70	37.35	1	5,550	0.02%
2024/11/20	1	37.60	3	37.43	37.60	-2	5,499	-0.04%
2024/11/19	10	37.65	11	37.83	37.50	-1	5,439	-0.02%
2024/11/18	6	37.02	8	37.21	36.80	-2	5,362	-0.04%
2024/11/15	20	38.02	23	38.47	37.70	-3	5,283	-0.06%
2024/11/14	22	37.97	15.1	37.94	37.70	7	5,021	0.14%
2024/11/13	10	37.17	17	37.31	38.40	-7	4,784	-0.15%
2024/11/12	71	37.22	64	37.76	36.05	7	4,446	0.16%
2024/11/11	12	36.74	7.1	36.50	37.00	4.9	3,816	0.13%
2024/11/08	2	36.00	4	34.63	34.60	-2	3,623	-0.06%
2024/11/07	1	35.70	1	35.80	35.80	0	3,579	0.00%
2024/11/06	0	0.00	1	35.05	35.20	-1	3,534	-0.03%
2024/10/30	1	35.05	0	0.00	34.85	1	3,557	0.03%
2024/10/28	7	35.77	6	35.71	35.70	1	3,508	0.03%
2024/10/25	15	36.44	20	36.81	36.30	-5	3,433	-0.14%
2024/10/24	24	37.09	14.1	36.96	36.20	9.9	3,290	0.30%
2024/10/15	5	35.85	0	0.00	35.85	5	2,871	0.17%
2024/10/04	1	34.60	1	34.60	34.90	0	2,891	0.00%
2024/10/01	0	0.00	1	35.35	35.30	-1	2,883	-0.03%
2024/09/30	1.1	35.63	0	0.00	35.55	1.1	2,876	0.04%
2024/09/27	4	35.68	1	36.20	35.65	3	2,858	0.10%
2024/09/26	6	36.08	2	36.43	36.15	4	2,777	0.14%
2024/09/25	6	36.40	3	36.35	36.50	3	2,712	0.11%
2024/09/24	20	36.00	16.1	36.12	36.30	3.9	2,607	0.15%
2024/09/23	11	35.60	18.2	35.25	36.00	-7.2	2,438	-0.29%
2024/09/20	9	34.01	10	34.12	34.25	-1	2,124	-0.05%
2024/09/19	0	0.00	2	32.55	32.45	-2	1,939	-0.10%
2024/09/18	0	0.00	61	33.28	32.70	-61	1,958	-3.12%
2024/09/16	62	32.80	3	33.08	33.05	59	1,943	3.04%
2024/09/13	4	33.24	62	33.40	32.80	-58	1,926	-3.01%
2024/09/12	58	31.85	2	32.00	31.80	56	1,887	2.97%
2024/09/11	11	32.09	10	32.07	31.70	1	1,894	0.05%
2024/09/10	2	32.70	0	33.35	32.15	2	1,861	0.11%
2024/09/06	2	31.85	0	0.00	32.25	2	1,735	0.12%
2024/08/30	1	30.85	0	0.00	30.85	1	1,948	0.05%
2024/08/22	1	30.10	0	0.00	30.05	1	3,341	0.03%
2024/08/05	0	0.00	0.4	28.14	27.85	-0.4	4,818	-0.01%
2024/08/01	0	0.00	2	31.40	31.85	-2	4,916	-0.04%
2024/07/31	0	0.00	1	30.95	30.90	-1	4,984	-0.02%
2024/07/30	0	0.00	1	30.41	31.15	-1	5,045	-0.02%
2024/07/23	0	0.00	0	31.64	31.35	0	5,266	0.00%
2024/07/22	2	31.20	0	31.00	30.80	2	5,282	0.04%
2024/07/19	1	31.40	0	0.00	31.40	1	5,282	0.02%
2024/07/18	0.4	32.14	0	0.00	31.85	0.4	5,288	0.01%
2024/07/15	0	0.00	0	33.15	32.60	0	5,342	0.00%
2024/07/11	1	32.75	8	32.76	32.75	-7	5,478	-0.13%
2024/07/09	0	0.00	20	33.72	33.80	-20	5,564	-0.36%
2024/07/08	5	34.80	0	34.85	34.70	5	5,621	0.09%
2024/07/05	5	35.30	5	35.45	35.30	0	5,650	0.00%
2024/07/04	5	34.85	0	0.00	34.75	5	5,693	0.09%
2024/07/03	1	35.45	5	35.55	35.10	-4	5,810	-0.07%
2024/07/01	0	0.00	1	34.65	34.50	-1	6,073	-0.02%
2024/06/28	0	0.00	1	34.85	34.75	-1	6,215	-0.02%
2024/06/27	5	34.85	0	0.00	34.75	5	6,473	0.08%
2024/06/26	1	35.70	0	0.00	35.55	1	6,518	0.02%
2024/06/25	7	35.31	0	0.00	35.40	7	6,638	0.11%
2024/06/24	2	35.50	0	0.00	34.75	2	6,650	0.03%
2024/06/21	1	35.85	5	35.80	35.80	-4	6,661	-0.06%
2024/06/20	0	0.00	4	35.10	35.45	-4	6,672	-0.06%
2024/06/19	10	35.28	4	36.00	35.15	6	6,686	0.09%
2024/06/18	1	35.35	0	0.00	35.35	1	6,711	0.01%
2024/06/13	3	34.80	0	0.00	34.80	3	7,070	0.04%
2024/06/12	3	35.48	0	0.00	35.20	3	7,077	0.04%
2024/06/11	1	35.65	0	0.00	35.35	1	7,198	0.01%
2024/06/07	0	0.00	3	36.37	36.20	-3	7,429	-0.04%
2024/06/06	0	0.00	5	36.35	36.70	-5	7,606	-0.07%
2024/06/05	0.1	36.60	2	36.80	36.80	-1.9	7,584	-0.03%
2024/06/04	106	39.65	96	38.65	36.90	10	7,583	0.13%	大買/
2024/06/03	12	37.84	15	37.97	38.10	-3	7,209	-0.04%
2024/05/31	6	37.20	2	37.10	37.65	4	7,106	0.06%
2024/05/30	13.4	36.90	6	37.43	36.95	7.4	7,117	0.10%
2024/05/29	26	37.76	16	38.00	37.60	10	7,078	0.14%
2024/05/28	4	36.79	14	36.20	36.50	-10	6,893	-0.15%
2024/05/27	3	34.45	0	0.00	34.65	3	6,968	0.04%
2024/05/24	11	34.54	3	34.25	34.25	8	7,651	0.10%
2024/05/23	2	34.80	1	34.65	34.65	1	7,729	0.01%
2024/05/22	1	36.00	7	36.34	35.55	-6	7,781	-0.08%
2024/05/20	1	35.55	0	0.00	35.60	1	8,033	0.01%
2024/05/17	2	35.00	1	35.20	35.10	1	8,020	0.01%
2024/05/16	11	35.55	5	35.83	35.40	6	8,057	0.07%
2024/05/15	1	36.00	0	0.00	35.90	1	8,175	0.01%
2024/05/14	9	35.70	22	36.84	35.60	-13	8,086	-0.16%
2024/05/13	19	37.36	15	36.88	37.00	4	7,935	0.05%
2024/05/10	28	36.39	18	35.92	37.20	10	7,560	0.13%
2024/05/09	4	35.51	2	35.75	35.40	2	7,300	0.03%
2024/05/08	2	37.25	3	37.48	37.10	-1	7,172	-0.01%
2024/05/07	1	36.85	0	0.00	36.90	1	7,115	0.01%
2024/05/06	2	36.95	3	36.47	36.90	-1	7,086	-0.01%
2024/05/03	2	35.95	2	36.58	36.00	0	7,050	0.00%
2024/05/02	2	36.58	2	36.55	36.50	0	7,049	0.00%
2024/04/25	0	0.00	6	34.75	34.90	-6	6,882	-0.09%
2024/04/22	2	34.30	0	0.00	33.70	2	6,932	0.03%
2024/04/19	5	34.44	1	34.00	34.35	4	6,926	0.06%
2024/04/18	0	0.00	7	36.21	36.05	-7	6,896	-0.10%
2024/04/17	6	33.75	0	0.00	34.05	6	6,834	0.09%
2024/04/16	3	35.43	6	33.98	33.30	-3	6,847	-0.04%
2024/04/15	2.5	37.15	2	36.20	36.10	0.5	6,773	0.01%
2024/04/12	2.1	36.56	1.2	36.92	36.75	0.9	6,737	0.01%
2024/04/10	3	37.38	1	36.95	37.10	2	6,661	0.03%
2024/04/09	10	37.56	1	37.30	37.30	9	6,645	0.14%
2024/04/08	3	38.55	3	37.77	37.60	0	6,602	0.00%
2024/04/03	5.5	37.81	4	37.75	37.85	1.5	6,545	0.02%
2024/04/02	4	37.93	5	37.09	37.45	-1	6,454	-0.02%
2024/04/01	5	37.53	17	37.79	37.05	-12	6,346	-0.19%
2024/03/29	4	36.30	6	36.76	36.25	-2	6,146	-0.03%
2024/03/28	0	0.00	8	36.88	36.80	-8	6,132	-0.13%
2024/03/27	2	35.48	0	0.00	35.60	2	6,083	0.03%
2024/03/26	0	0.00	4	34.80	34.75	-4	6,086	-0.07%
2024/03/25	0	0.00	1	36.00	35.50	-1	6,143	-0.02%
2024/03/22	2	35.75	1	35.85	35.65	1	6,211	0.02%
2024/03/21	19	36.23	10	36.96	36.15	9	6,299	0.14%
2024/03/20	6	36.45	2	36.60	36.65	4	6,406	0.06%
2024/03/19	2	36.75	2	37.18	36.60	0	6,813	0.00%
2024/03/18	20	36.67	30	36.98	37.15	-10	7,186	-0.14%
2024/03/15	0	35.35	0	0.00	35.25	0	7,458	0.00%
2024/03/14	7	35.85	7	36.39	35.80	0	9,099	0.00%
2024/03/13	21	36.37	17	35.76	35.85	4	10,740	0.04%
2024/03/12	0	0.00	6.2	35.45	36.10	-6.2	10,643	-0.06%
2024/03/11	0	0.00	1	32.65	32.85	-1	10,516	-0.01%
2024/03/08	1	32.50	0	0.00	32.65	1	10,568	0.01%
2024/03/07	5.1	33.54	1	34.00	33.25	4.1	10,592	0.04%
2024/03/06	1	34.40	0	0.00	34.40	1	10,571	0.01%
2024/03/05	0	0.00	2	34.50	34.50	-2	10,538	-0.02%
2024/03/04	3	35.55	2	36.08	35.40	1	10,468	0.01%
2024/03/01	13	36.65	6	36.29	36.10	7	10,409	0.07%
2024/02/29	21	36.42	22	36.16	36.30	-1	10,345	-0.01%
2024/02/27	15	36.11	11	36.22	35.80	4	10,066	0.04%
2024/02/26	1	34.75	6	34.90	34.70	-5	9,441	-0.05%
2024/02/23	6	34.11	5	34.11	33.85	1	9,436	0.01%
2024/02/22	22.1	34.95	18	34.76	34.80	4.1	9,562	0.04%
2024/02/21	6	33.65	1	33.60	34.15	5	9,530	0.05%
2024/02/20	5	33.57	2	33.68	33.50	3	9,691	0.03%
2024/02/19	2	33.85	6	34.02	33.85	-4	9,922	-0.04%
2024/02/16	9	33.89	7	33.20	33.90	2	10,048	0.02%
2024/02/15	1	32.10	6	32.18	32.25	-5	9,915	-0.05%
2024/02/05	3	30.80	3	30.95	30.80	0	9,937	0.00%
2024/02/02	2.1	30.80	0	0.00	31.00	2.1	10,059	0.02%
2024/01/31	0	30.60	0	0.00	30.80	0	10,271	0.00%
2024/01/25	2	31.40	5	31.11	31.05	-3	11,173	-0.03%
2024/01/22	0	0.00	1	29.90	30.10	-1	12,201	-0.01%
2024/01/18	0	0.00	1	29.55	29.65	-1	13,542	-0.01%
2024/01/16	1	30.05	0	0.00	29.95	1	15,686	0.01%
2024/01/12	0	0.00	8	30.65	30.30	-8	16,113	-0.05%
2024/01/10	1	31.40	13	31.37	31.35	-12	16,535	-0.07%
2024/01/09	5	31.85	0	0.00	32.25	5	16,656	0.03%
2024/01/08	0	0.00	1	32.45	32.25	-1	16,763	-0.01%
2024/01/03	3	33.10	0	0.00	33.20	3	17,183	0.02%
2024/01/02	1	33.90	4	34.00	33.75	-3	17,288	-0.02%
2023/12/29	0	0.00	2	33.35	33.45	-2	17,348	-0.01%
2023/12/28	0	0.00	2	33.20	33.05	-2	17,391	-0.01%
2023/12/27	3	32.63	0	0.00	32.55	3	17,405	0.02%
2023/12/25	4	32.90	2	32.95	32.60	2	17,452	0.01%
2023/12/22	26	33.95	23	33.27	33.25	3	17,514	0.02%
2023/12/21	3	33.70	0	0.00	33.75	3	18,092	0.02%
2023/12/20	6	34.18	5	34.26	34.10	1	18,216	0.01%
2023/12/19	4	34.06	33	33.89	34.10	-29	18,190	-0.16%
2023/12/18	2	34.90	2	35.03	34.40	0	18,139	0.00%
2023/12/15	11	35.48	1	36.10	35.10	10	18,077	0.06%
2023/12/14	87	37.79	93	37.45	36.45	-6	17,987	-0.03%
2023/12/13	34	37.57	18	37.25	37.95	16	17,565	0.09%
2023/12/12	36	37.60	18	37.15	36.70	18	17,254	0.10%
2023/12/11	95	37.86	96	38.03	37.25	-1	17,208	-0.01%
2023/12/08	69	34.78	104.1	35.31	36.50	-35.1	16,807	-0.21%	大賣/
2023/12/07	0	0.00	105	33.18	33.20	-105	15,541	-0.68%	大賣/鉅額交易
2023/12/06	1	29.90	0	0.00	30.20	1	15,389	0.01%
2023/12/05	1	28.60	10	28.81	29.00	-9	15,340	-0.06%
2023/12/04	14	30.24	4	30.28	29.70	10	15,418	0.06%
2023/12/01	5	30.13	6	30.42	30.55	-1	15,326	-0.01%
2023/11/30	1	29.85	11	30.00	29.90	-10	15,276	-0.07%
2023/11/27	12	29.57	1	29.25	29.25	11	15,292	0.07%
2023/11/22	1	30.65	6	30.33	30.70	-5	15,137	-0.03%
2023/11/21	32	30.83	32	31.01	30.80	0	15,042	0.00%
2023/11/20	12	31.40	43	31.61	31.40	-31	14,791	-0.21%
2023/11/17	33	30.55	10	30.89	30.75	23	14,540	0.16%
2023/11/16	11	30.65	26	30.47	30.55	-15	14,327	-0.10%
2023/11/15	4	29.73	10	29.17	29.85	-6	14,029	-0.04%
2023/11/14	9	28.51	9	28.68	28.55	0	13,816	0.00%
2023/11/13	8	28.00	1	28.20	28.40	7	13,752	0.05%
2023/11/10	5	27.97	9	27.81	27.80	-4	13,665	-0.03%
2023/11/09	5	28.82	4	29.21	28.70	1	13,528	0.01%
2023/11/08	9	28.95	9	29.13	29.20	0	13,452	0.00%
2023/11/07	3	28.48	2	28.65	28.65	1	13,297	0.01%
2023/11/06	26.1	29.49	13	30.01	29.20	13.1	13,147	0.10%
2023/11/03	47	30.60	29	31.27	30.60	18	12,939	0.14%
2023/11/02	12	30.41	29	30.37	30.70	-17	12,539	-0.14%
2023/11/01	20	30.02	20	30.29	30.30	0	12,305	0.00%
2023/10/31	54	30.43	53.1	30.62	30.15	0.9	12,031	0.01%
2023/10/30	40	29.71	16	30.05	29.95	24	11,385	0.21%
2023/10/27	59	29.98	117.7	29.75	30.30	-58.6	11,158	-0.53%	大賣/
2023/10/26	216.7	29.38	164	29.40	29.90	52.6	10,624	0.50%	大買/大賣/
2023/10/25	107	30.43	242	30.86	28.40	-135	9,792	-1.38%	大買/大賣/鉅額交易
2023/10/24	190	28.25	26.1	27.58	29.50	163.9	8,074	2.03%	大買/鉅額交易
2023/10/23	7	27.11	7	27.12	26.85	0	7,617	0.00%
2023/10/20	14	27.35	16.1	27.10	27.55	-2.1	7,510	-0.03%
2023/10/19	6	27.52	8.1	27.38	27.20	-2.1	7,136	-0.03%
2023/10/18	4	26.45	7.1	26.92	26.40	-3.1	6,727	-0.05%
2023/10/17	12	26.68	12.3	27.19	26.45	-0.3	6,612	0.00%
2023/10/16	7.2	26.69	9	26.43	26.75	-1.8	6,455	-0.03%
2023/10/13	12	27.20	2.5	26.71	27.25	9.5	6,322	0.15%
2023/10/12	5	27.12	8.1	26.86	27.10	-3.1	6,138	-0.05%
2023/10/11	2.2	26.10	2	26.85	26.00	0.2	5,910	0.00%
2023/10/06	5	26.72	4	26.76	26.55	1	5,836	0.02%
2023/10/05	9	26.32	7	26.83	26.40	2	5,690	0.04%
2023/10/04	6	26.20	1	26.50	26.35	5	5,561	0.09%
2023/10/03	0	0.00	9	26.50	26.00	-9	5,447	-0.17%
2023/10/02	2	26.05	10	25.66	26.10	-8	5,375	-0.15%
2023/09/28	4	26.03	5	26.03	26.00	-1	5,304	-0.02%
2023/09/27	3	26.02	4	25.78	26.15	-1	5,258	-0.02%
2023/09/26	90	26.77	81	27.01	26.10	9	5,177	0.17%
2023/09/25	10	25.68	6	25.64	26.25	4	4,504	0.09%
2023/09/22	0	0.00	2	24.88	25.30	-2	4,343	-0.05%
2023/09/21	0	0.00	100	24.38	24.50	-100	4,260	-2.35%
2023/09/19	3	24.97	4	25.18	24.90	-1	4,173	-0.02%
2023/09/18	3	25.43	3	25.30	25.30	0	4,043	0.00%
2023/09/15	20	25.59	24	25.56	25.35	-4	3,981	-0.10%
2023/09/14	39	26.17	40	26.24	26.10	-1	3,821	-0.03%
2023/09/13	154	26.73	46	26.24	26.20	108	3,356	3.22%	大買/鉅額交易
2023/09/12	30	24.74	38.2	24.34	25.25	-8.2	2,103	-0.39%
2023/09/11	7	23.41	10	23.76	23.40	-3	1,635	-0.18%
2023/09/08	2	23.30	2	22.98	23.15	0	1,754	0.00%
2023/09/07	13.2	23.51	4	23.40	23.35	9.2	1,875	0.49%
2023/09/04	1	22.75	1	22.65	22.75	0	2,218	0.00%
2023/09/01	2	22.70	0	0.00	22.70	2	2,196	0.09%
2023/08/31	1	22.00	1	21.80	22.00	0	2,137	0.00%
2023/08/07	10	21.75	0	0.00	21.75	10	2,398	0.42%
2023/08/04	0	0.00	0	21.80	21.95	0	2,404	0.00%
2023/07/21	0	0.00	3	21.90	21.95	-3	2,524	-0.12%
2023/07/20	2	21.90	2	22.10	22.10	0	2,562	0.00%
2023/07/19	5	21.85	0	0.00	21.85	5	2,575	0.19%
2023/07/17	0	0.00	2	22.70	22.65	-2	2,682	-0.07%
2023/07/14	2	22.55	0	22.55	22.40	2	2,704	0.07%
2023/07/13	0	0.00	1	22.45	22.35	-1	2,740	-0.04%
2023/07/11	1	22.80	2	22.85	22.70	-1	2,786	-0.04%
2023/07/06	0	24.25	0	0.00	23.40	0	2,920	0.00%
2023/07/05	0.1	24.00	0	0.00	23.90	0.1	2,965	0.00%
2023/07/04	0	0.00	3	24.25	24.35	-3	3,034	-0.10%
2023/06/15	2	24.55	2	24.73	24.50	0	4,559	0.00%
2023/06/14	54	25.12	54	25.05	25.00	0	4,740	0.00%
2023/06/13	2	24.45	0	0.00	24.75	2	4,603	0.04%
2023/06/12	1	23.90	4	24.43	23.90	-3	4,470	-0.07%
2023/06/09	16	25.02	15	25.04	24.75	1	4,444	0.02%
2023/06/08	23	24.74	17	24.69	24.45	6	4,412	0.14%
2023/06/07	0	0.00	2	22.95	23.00	-2	4,466	-0.04%
2023/05/31	4	23.43	5	23.57	23.50	-1	4,788	-0.02%
2023/05/30	6	23.31	5	23.10	23.60	1	4,739	0.02%
2023/05/24	0	0.00	2	22.50	22.55	-2	4,820	-0.04%
2023/05/22	0	0.00	1	22.40	22.70	-1	5,000	-0.02%
2023/05/17	4	22.34	0	0.00	22.25	4	5,044	0.08%
2023/05/12	1	22.05	1	21.80	22.15	0	5,172	0.00%
2023/05/11	1	22.05	1	21.80	21.85	0	5,255	0.00%
2023/05/09	4	22.88	0	0.00	22.65	4	5,340	0.07%
2023/05/08	0	0.00	1	23.60	23.20	-1	5,574	-0.02%
2023/05/05	0	0.00	2	23.45	23.50	-2	5,633	-0.04%
2023/05/04	1	23.20	0	0.00	23.30	1	5,799	0.02%
2023/05/03	2	23.15	1	23.50	23.60	1	6,021	0.02%
2023/04/28	1	23.85	5	23.66	23.70	-4	6,106	-0.07%
2023/04/26	1	23.10	0	0.00	23.30	1	6,096	0.02%
2023/04/25	1	23.80	0	0.00	23.40	1	6,091	0.02%
2023/04/21	1	23.85	1	23.75	23.75	0	6,067	0.00%
2023/04/20	0	24.75	15	24.88	24.60	-15	6,074	-0.25%
2023/04/18	1	25.70	1	25.20	25.20	0	6,030	0.00%
2023/04/17	11	25.65	11	25.50	25.50	0	6,020	0.00%
2023/04/14	12	25.54	0	0.00	25.50	12	6,025	0.20%
2023/04/13	61	25.59	50	25.40	25.30	11	6,034	0.18%
2023/04/07	0	0.00	0	26.50	26.55	0	6,570	0.00%
2023/04/06	1	25.75	0	0.00	25.75	1	6,525	0.02%
2023/03/30	9	26.23	4	26.15	26.15	5	6,467	0.08%
2023/03/29	0	0.00	2	25.75	25.80	-2	6,438	-0.03%
2023/03/28	7	25.67	0	0.00	25.60	7	6,448	0.11%
2023/03/27	0	0.00	0	26.50	26.35	0	6,403	0.00%
2023/03/24	0	0.00	20	26.60	26.35	-20	6,368	-0.31%
2023/03/23	67	27.31	49	27.23	27.00	18	6,265	0.29%
2023/03/22	7	27.80	6	27.33	27.25	1	6,032	0.02%
2023/03/21	10	26.64	27	26.68	26.85	-17	5,553	-0.31%
2023/03/20	0	0.00	6	25.55	25.70	-6	5,283	-0.11%
2023/03/17	76	25.93	70	25.53	25.70	6	5,295	0.11%
2023/03/16	2	24.35	2	24.30	24.50	0	5,061	0.00%
2023/03/15	0	0.00	10	25.35	25.15	-10	5,109	-0.20%
2023/03/14	0	0.00	1	25.30	25.30	-1	5,154	-0.02%
2023/03/13	62	25.90	60	25.38	25.25	2	5,216	0.04%
2023/03/10	10	25.90	10	26.20	25.70	0	5,201	0.00%
2023/03/09	2	25.40	2	25.85	25.35	0	5,315	0.00%
2023/03/08	12	25.88	57	25.76	25.75	-45	6,070	-0.74%
2023/03/03	1	24.45	1	24.50	24.45	0	6,554	0.00%
2023/03/01	0	0.00	4	24.20	24.30	-4	6,703	-0.06%
2023/02/24	1	24.70	0	0.00	24.70	1	6,721	0.01%
2023/02/23	0	0.00	11	25.30	25.25	-11	6,752	-0.16%
2023/02/22	50	25.35	1	25.45	25.40	49	6,799	0.72%
2023/02/21	1	25.50	1	25.50	26.05	0	6,858	0.00%
2023/02/17	1	25.10	2	25.05	24.90	-1	6,912	-0.01%
2023/02/16	2	25.15	0	0.00	25.05	2	7,093	0.03%
2023/02/15	0	0.00	1	24.90	24.85	-1	7,149	-0.01%
2023/02/08	4	25.95	0.1	26.25	25.95	4	7,286	0.05%
2023/02/06	2	26.28	8	26.25	26.30	-6	7,289	-0.08%
2023/02/03	4	25.35	2	25.25	25.25	2	7,083	0.03%
2023/02/02	6	25.74	3	25.83	25.75	3	7,080	0.04%
2023/02/01	0	0.00	10	25.50	25.75	-10	6,967	-0.14%
2023/01/31	1	24.70	0	0.00	24.80	1	6,799	0.01%
2023/01/30	0	0.00	10	24.30	24.20	-10	6,790	-0.15%
2023/01/17	10	23.35	0	0.00	23.35	10	6,815	0.15%
2023/01/13	1	23.60	0	0.00	23.30	1	6,978	0.01%
2023/01/11	3	24.20	3	23.95	23.95	0	7,084	0.00%
2023/01/06	0	0.00	1	23.95	23.95	-1	7,274	-0.01%
2023/01/05	0	0.00	2	24.30	24.05	-2	7,410	-0.03%
2023/01/04	2	24.90	2	24.65	24.65	0	7,468	0.00%
2023/01/03	2	24.95	2	24.80	24.70	0	7,535	0.00%
2022/12/30	3	25.08	2	25.10	24.85	1	7,565	0.01%
2022/12/29	1	23.95	3	24.25	24.60	-2	7,516	-0.03%
2022/12/28	7.1	25.25	5	25.00	24.80	2.1	7,568	0.03%
2022/12/26	0	0.00	2	23.00	23.60	-2	7,332	-0.03%
2022/12/22	1	22.95	0	0.00	23.10	1	7,703	0.01%
2022/12/21	11	22.97	0	0.00	22.80	11	7,876	0.14%
2022/12/20	11	23.04	1	23.95	22.85	10	7,991	0.13%
2022/12/19	1	24.15	0	0.00	23.80	1	8,141	0.01%
2022/12/16	0	0.00	1	25.00	24.60	-1	8,428	-0.01%
2022/12/15	1	25.10	2	25.30	25.40	-1	8,633	-0.01%
2022/12/12	1	25.25	0	25.35	25.05	1	8,979	0.01%
2022/12/08	3	25.05	3	25.05	25.05	0	9,631	0.00%
2022/12/06	0	0.00	1	26.05	25.45	-1	10,634	-0.01%
2022/12/05	16	26.18	0	0.00	26.20	16	10,714	0.15%
2022/12/02	2	27.10	0	0.00	26.60	2	10,828	0.02%
2022/12/01	10	27.70	20	27.16	26.75	-10	10,859	-0.09%
2022/11/30	24.1	26.90	14	26.79	26.95	10.1	10,792	0.09%
2022/11/29	12	26.27	45.1	26.28	26.80	-33.1	10,174	-0.32%
2022/11/25	10	23.65	0.1	24.20	23.65	9.9	10,053	0.10%
2022/11/24	10.1	23.31	10	23.95	24.20	0.1	10,508	0.00%
2022/11/23	0	0.00	1	23.75	23.60	-1	11,528	-0.01%
2022/11/21	0	0.00	3	23.72	23.85	-3	14,248	-0.02%
2022/11/17	0	0.00	2	23.50	23.85	-2	15,224	-0.01%
2022/11/16	4	23.29	10	23.58	23.15	-6	15,422	-0.04%
2022/11/15	0	23.35	2	23.70	23.40	-2	15,586	-0.01%
2022/11/14	0	0.00	2	23.50	23.80	-2	15,984	-0.01%
2022/11/11	10	23.00	0	0.00	22.50	10	16,260	0.06%
2022/11/10	20	22.50	0	0.00	22.30	20	17,623	0.11%
2022/11/08	2	23.33	4	23.21	22.80	-2	19,312	-0.01%
2022/11/07	2	22.80	8	22.76	22.80	-6	20,064	-0.03%
2022/11/04	3	22.90	13	22.48	22.85	-10	21,064	-0.05%
2022/11/02	11	22.36	1	21.95	22.35	10	23,695	0.04%
2022/11/01	2	21.85	1	21.80	21.95	1	24,213	0.00%
2022/10/28	4	20.85	0	0.00	20.60	4	26,580	0.02%
2022/10/27	1	21.40	0	0.00	21.50	1	28,727	0.00%
2022/10/26	1	21.10	1	20.85	20.95	0	33,079	0.00%
2022/10/25	2	21.38	3	21.20	21.05	-1	34,654	0.00%
2022/10/24	1	22.00	0	0.00	21.65	1	35,735	0.00%
2022/10/21	0	0.00	1	21.80	21.70	-1	36,265	0.00%
2022/10/20	1	21.70	2	21.75	21.70	-1	36,363	0.00%
2022/10/18	2	23.30	0	0.00	22.85	2	36,559	0.01%
2022/10/17	0	22.20	0	0.00	22.85	0	37,121	0.00%
2022/10/14	0	0.00	2	23.60	23.50	-2	37,356	-0.01%
2022/10/13	3	23.07	6	23.44	22.20	-3	37,555	-0.01%
2022/10/11	0	24.00	4	23.76	23.75	-4	38,411	-0.01%
2022/10/07	2	25.30	0	0.00	25.30	2	39,006	0.01%
2022/10/06	0	0.00	4	26.20	25.75	-4	39,949	-0.01%
2022/10/05	5	25.65	0	0.00	25.60	5	40,450	0.01%
2022/10/04	3	25.75	4	25.63	25.60	-1	40,722	0.00%
2022/10/03	1	25.00	0	0.00	24.95	1	42,214	0.00%
2022/09/30	2	24.38	0	0.00	25.25	2	42,620	0.00%
2022/09/29	1	25.15	0	25.35	25.40	1	42,705	0.00%
2022/09/28	6	24.71	7	24.56	24.00	-1	42,782	0.00%
2022/09/27	5	26.00	10	25.80	26.00	-5	42,960	-0.01%
2022/09/26	0	26.35	12	26.08	25.25	-12	43,086	-0.03%
2022/09/23	17	27.78	9	27.56	27.05	8	43,240	0.02%
2022/09/22	1	28.40	13	28.22	28.10	-12	43,277	-0.03%
2022/09/21	2	27.70	0	0.00	27.50	2	43,676	0.00%
2022/09/20	0	0.00	0.2	27.56	27.70	-0.2	43,916	0.00%
2022/09/19	5	27.48	4	27.30	27.15	1	44,367	0.00%
2022/09/16	8	27.93	8	28.04	27.95	0	44,831	0.00%
2022/09/15	20	28.54	8	28.32	27.80	12	45,357	0.03%
2022/09/14	8	27.93	4	27.89	28.25	4	45,478	0.01%
2022/09/13	20	27.90	21.2	28.04	27.95	-1.2	45,852	0.00%
2022/09/12	1	26.45	0	0.00	26.40	1	45,748	0.00%
2022/09/08	10	26.35	10	26.30	26.30	0	46,444	0.00%
2022/09/07	0	0.00	1	26.55	26.35	-1	47,626	0.00%
2022/09/06	1	26.49	3	27.53	26.55	-2	48,692	0.00%
2022/09/05	3.1	27.27	0	0.00	27.05	3.1	51,176	0.01%
2022/09/02	3	28.35	8	28.19	28.00	-5	51,905	-0.01%
2022/09/01	12	28.41	14	28.61	28.15	-2	51,864	0.00%
2022/08/31	17.1	28.49	7	28.50	28.30	10.1	51,682	0.02%
2022/08/30	75.1	29.63	65	28.87	28.60	10.1	51,291	0.02%
2022/08/29	56	29.10	43	29.19	29.40	13	50,367	0.03%
2022/08/26	7	28.09	43.1	28.51	29.25	-36.1	48,589	-0.07%
2022/08/25	41	27.34	42	26.96	26.60	-1	47,742	0.00%
2022/08/24	10	26.75	11	26.59	26.60	-1	47,050	0.00%
2022/08/23	16	25.77	16.1	25.93	26.45	-0.1	46,763	0.00%
2022/08/22	20.1	25.75	12	26.04	25.75	8.1	46,580	0.02%
2022/08/19	6	27.08	6	26.85	26.45	0	46,438	0.00%
2022/08/18	3.1	26.68	2.8	26.66	26.85	0.3	46,139	0.00%
2022/08/17	172	27.66	237.3	27.20	26.55	-65.3	45,820	-0.14%	大買/大賣/
2022/08/16	39	26.90	43	26.72	26.65	-4	45,687	-0.01%
2022/08/15	69	26.05	69	26.06	26.60	0	47,549	0.00%
2022/08/12	28	25.86	32	26.18	25.85	-4	48,897	-0.01%
2022/08/11	176.1	25.79	85	25.79	25.45	91.1	50,721	0.18%	大買/
2022/08/10	116	26.93	113.2	26.72	26.20	2.8	50,516	0.01%	大買/大賣/
2022/08/09	169	25.99	165.3	25.83	25.90	3.7	49,539	0.01%	大買/大賣/
2022/08/08	47	24.19	58	24.56	25.25	-11	48,753	-0.02%
2022/08/05	88	24.77	80	24.78	24.95	8	48,700	0.02%
2022/08/04	176	25.01	190	24.91	24.15	-14	48,290	-0.03%	大買/大賣/
2022/08/03	127	26.67	136	26.06	25.50	-9	47,629	-0.02%	大買/大賣/
2022/08/02	197.6	26.49	267.1	26.38	26.85	-69.6	46,183	-0.15%	大買/大賣/
2022/08/01	213	25.10	330	24.92	25.90	-117	42,566	-0.27%	大買/大賣/鉅額交易
2022/07/29	278	23.20	48	23.18	23.55	230	41,474	0.55%	大買/鉅額交易
2022/07/28	28	22.10	39	22.02	21.45	-11	40,654	-0.03%
2022/07/27	1	21.40	0	0.00	21.40	1	40,160	0.00%
2022/07/26	0	20.40	14	20.41	21.00	-14	39,943	-0.04%
2022/07/25	0	0.00	15	20.85	20.85	-15	39,764	-0.04%
2022/07/22	15	21.78	11	21.70	21.40	4	39,621	0.01%
2022/07/21	8	20.62	17	20.70	21.25	-9	38,973	-0.02%
2022/07/20	7	21.55	77	21.55	21.05	-70	38,626	-0.18%
2022/07/19	1	21.70	21	21.51	21.15	-20	38,296	-0.05%
2022/07/18	24	22.08	5.1	21.85	21.80	18.9	37,993	0.05%
2022/07/15	16	21.48	10	21.43	21.50	6	37,182	0.02%
2022/07/14	202	21.54	118.2	21.33	21.40	83.8	36,486	0.23%	大買/大賣/
2022/07/13	133	20.95	131.1	20.91	20.60	1.9	35,456	0.01%	大買/大賣/
2022/07/12	19.1	19.80	22	19.85	19.70	-2.9	34,802	-0.01%
2022/07/11	45.1	21.00	50	20.86	20.85	-4.9	34,331	-0.01%
2022/07/08	26	20.19	23.2	20.59	20.80	2.8	32,719	0.01%
2022/07/07	5	18.42	21	18.34	18.95	-16	32,220	-0.05%
2022/07/06	18.1	19.01	4	18.43	18.20	14.1	31,933	0.04%
2022/07/05	38	18.96	29.1	19.04	19.25	8.9	31,660	0.03%
2022/07/04	10	18.35	10	18.50	18.20	0	31,282	0.00%
2022/07/01	14	18.46	63	17.98	17.95	-49	31,008	-0.16%
2022/06/30	21.1	19.26	10	19.21	19.10	11.1	30,641	0.04%
2022/06/29	17	20.75	16	20.89	20.30	1	30,269	0.00%
2022/06/28	51	20.73	43	20.16	20.15	8	29,605	0.03%
2022/06/27	78	20.32	85	20.52	20.65	-7	29,190	-0.02%
2022/06/24	79	19.94	67	20.11	20.10	12	28,552	0.04%
2022/06/23	154	19.23	153.1	19.32	19.65	1	27,913	0.00%	大買/大賣/
2022/06/22	15	18.72	30	18.69	18.50	-15	26,992	-0.06%
2022/06/21	61.1	19.75	63	19.85	19.75	-1.9	26,464	-0.01%
2022/06/20	65	20.38	21	20.98	19.35	44	25,718	0.17%
2022/06/17	101.1	20.90	151	20.47	21.45	-50	25,034	-0.20%	大買/大賣/
2022/06/16	376	21.46	301	21.17	21.10	75	24,155	0.31%	大買/大賣/
2022/06/15	50	21.60	55	21.14	20.30	-5	22,735	-0.02%
2022/06/14	214.1	23.30	358	23.71	21.70	-143.9	21,487	-0.67%	大買/大賣/鉅額交易
2022/06/13	141	22.56	31.1	22.87	23.45	109.9	18,643	0.59%	大買/鉅額交易
2022/06/10	46	21.13	13.1	20.85	21.35	32.9	17,641	0.19%
2022/06/09	0	0.00	90	19.88	20.10	-90	17,424	-0.52%
2022/06/08	8	20.49	1	20.30	20.25	7	17,317	0.04%
2022/06/07	35	20.38	5	20.45	21.10	30	17,173	0.17%
2022/06/06	1.1	19.52	1	19.80	19.80	0.1	16,947	0.00%
2022/06/02	45	20.03	22	19.56	19.70	23	16,874	0.14%
2022/06/01	58.2	20.00	0	0.00	19.80	58.2	16,748	0.35%
2022/05/31	1	19.20	4	19.64	19.20	-3	16,641	-0.02%
2022/05/30	1	19.80	2	19.80	19.80	-1	16,565	-0.01%
2022/05/27	4	18.94	6	19.05	18.90	-2	16,411	-0.01%
2022/05/26	2	18.97	0	0.00	18.65	2	16,270	0.01%
2022/05/25	5	19.73	1	20.30	19.60	4	16,038	0.02%
2022/05/24	20	20.14	41	19.89	19.95	-21	15,873	-0.13%
2022/05/23	57	20.56	65	20.73	20.10	-8	14,560	-0.05%
2022/05/20	70	18.55	127	18.70	19.35	-57	11,916	-0.48%	大賣/
2022/05/19	179	16.80	264	16.80	17.60	-85	9,551	-0.89%	大買/大賣/
2022/05/18	288	15.62	144.1	15.42	16.00	143.9	6,888	2.09%	大買/大賣/鉅額交易
2022/05/17	23	14.50	24	14.52	14.55	-1	5,994	-0.02%
2022/05/16	23	14.23	23	13.88	14.15	0	5,443	0.00%
2022/05/13	23	13.74	28	14.07	14.10	-5	4,942	-0.10%
2022/05/12	215	13.62	225	13.53	13.15	-10	4,382	-0.23%	大買/大賣/
2022/05/11	222	14.88	230	14.56	13.90	-8	3,809	-0.21%	大買/大賣/
2022/05/10	6	14.13	8	14.39	14.50	-2	2,945	-0.07%
2022/05/09	25	14.51	26	14.47	14.00	-1	2,165	-0.05%
2022/05/06	17	13.83	4.1	12.54	13.90	12.9	1,354	0.95%
2022/05/05	5	12.85	1	12.71	12.90	4	779	0.51%
2022/05/04	1	11.75	0	0.00	11.75	1	445	0.22%
2022/04/29	1	10.85	0	0.00	10.75	1	334	0.30%
2022/04/28	1	11.15	1	10.90	11.05	0	324	0.00%
2022/02/08	0	0.00	0	10.35	10.35	0	591	0.00%
2022/01/05	0	0.00	1	11.05	11.05	-1	545	-0.18%
2022/01/03	1	11.60	1.5	11.38	11.35	-0.5	534	-0.09%
2021/12/20	0.5	10.80	0	0.00	10.75	0.5	450	0.11%
2021/12/13	1	11.35	2	11.70	11.35	-1	398	-0.25%
2021/12/10	6	11.16	0	0.00	11.15	6	358	1.67%
2021/12/07	1	11.35	1	11.35	11.30	0	297	0.00%
2021/12/06	0	0.00	1	10.25	10.55	-1	178	-0.56%
2021/11/25	0	0.00	0.1	10.10	10.05	-0.1	262	-0.02%
2021/11/22	1	10.00	0	0.00	10.05	1	266	0.37%
2021/10/28	0	0.00	1	9.99	9.98	-1	284	-0.35%
2021/09/30	1	9.83	0	0.00	9.82	1	451	0.22%
2021/09/29	0	0.00	40	9.84	9.84	-40	459	-8.71%
2021/09/16	0	0.00	0.2	9.92	9.95	-0.2	517	-0.05%
2021/08/17	1	9.67	0	0.00	9.67	1	529	0.19%
2021/08/03	5	10.35	0	0.00	10.30	5	628	0.80%
2021/07/29	0	0.00	15	10.45	10.65	-15	650	-2.31%
2021/07/28	0	0.00	1	10.45	10.40	-1	663	-0.15%
2021/07/26	1	10.90	0	0.00	10.85	1	747	0.13%
2021/07/15	15	11.23	4	11.04	11.05	11	1,139	0.97%
2021/07/14	1	10.60	0	0.00	10.50	1	1,164	0.09%
2021/07/13	0.2	10.70	0	0.00	10.75	0.2	1,188	0.02%
2021/07/09	3	10.90	0	0.00	10.75	3	1,197	0.25%
2021/07/07	7	10.60	0	0.00	10.50	7	1,224	0.57%
2021/07/01	13	10.62	0	0.00	10.50	13	1,337	0.97%
2021/06/24	2	10.79	2	10.53	10.50	0	1,569	0.00%
2021/06/23	5	10.30	0	0.00	10.40	5	1,556	0.32%
2021/06/17	0	0.00	1	10.40	10.50	-1	1,589	-0.06%
2021/06/15	0	0.00	1	10.15	10.10	-1	1,593	-0.06%
2021/06/03	1	10.05	0	0.00	10.05	1	1,629	0.06%
2021/05/17	1	9.06	68.1	8.94	8.69	-67.1	2,117	-3.17%
2021/05/12	0	0.00	11	9.35	9.66	-11	2,104	-0.52%
2021/05/05	10	10.65	0	0.00	10.55	10	2,168	0.46%
2021/04/29	1	12.35	0	0.00	12.00	1	2,452	0.04%
2021/04/23	1	11.60	0	0.00	11.60	1	2,376	0.04%
2021/04/19	0	0.00	2	11.70	11.65	-2	2,994	-0.07%
2021/04/14	1	10.95	5	10.84	10.95	-4	3,091	-0.13%
2021/04/13	3	11.55	5	11.70	11.25	-2	3,075	-0.07%
2021/04/12	5	11.65	0	0.00	11.70	5	3,033	0.16%
2021/04/09	3	11.40	0	0.00	11.35	3	2,962	0.10%
2021/04/08	0	0.00	10	11.40	11.45	-10	3,014	-0.33%
2021/04/07	10	11.53	0	0.00	11.50	10	3,052	0.33%
2021/04/06	0	0.00	3	11.40	11.35	-3	3,039	-0.10%
2021/04/01	2	11.45	5	11.60	11.40	-3	3,044	-0.10%
2021/03/31	0	0.00	5	11.74	11.75	-5	3,023	-0.17%
2021/03/30	9	11.64	0	0.00	11.80	9	2,966	0.30%
2021/03/25	0	0.00	6	11.40	11.00	-6	2,791	-0.21%
2021/03/24	7	11.14	1	11.10	11.10	6	2,763	0.22%
2021/03/15	0	0.00	1	10.90	10.90	-1	2,672	-0.04%
2021/03/09	0	0.00	1	10.55	10.70	-1	2,656	-0.04%
2021/03/05	1	10.90	1	10.85	10.85	0	2,648	0.00%
2021/03/03	4	10.96	0	0.00	11.00	4	2,641	0.15%
2021/02/26	0	0.00	1	11.65	11.20	-1	2,616	-0.04%
2021/02/25	0	0.00	0.4	11.90	11.65	-0.4	2,577	-0.02%
2021/02/24	0	0.00	1	11.10	11.00	-1	2,364	-0.04%
2021/02/19	1	10.45	0	0.00	10.50	1	2,176	0.05%
2021/02/18	2	10.30	1	10.40	10.40	1	2,167	0.05%
2021/02/05	0.1	10.35	0	0.00	10.10	0.1	2,137	0.00%
2021/01/27	5.1	11.67	9	11.43	11.65	-3.9	2,029	-0.19%
2021/01/22	1	10.45	4	10.55	10.80	-3	1,604	-0.19%
2021/01/20	2	10.75	0	0.00	10.70	2	1,528	0.13%
2021/01/19	1	12.00	4	11.83	11.45	-3	1,496	-0.20%
2021/01/18	5.1	11.16	9	11.44	11.75	-4	1,462	-0.27%
2021/01/15	19	11.87	5	11.60	11.60	14	1,359	1.03%
2021/01/14	15	12.40	0	0.00	12.40	15	1,269	1.18%
2021/01/13	7	11.85	4	11.76	11.80	3	1,165	0.26%
2021/01/12	13	12.09	25.1	12.12	12.35	-12.1	1,026	-1.18%
2021/01/11	0	0.00	114	10.79	11.25	-114	530	-21.50%	大賣/鉅額交易
2021/01/08	0	0.00	18	10.41	10.25	-18	387	-4.64%
2021/01/07	0	0.00	18	10.19	10.25	-18	382	-4.71%
2021/01/06	20	10.10	0	0.00	10.05	20	374	5.34%
2021/01/04	0	0.00	5	10.45	10.25	-5	360	-1.39%
2020/12/31	0	0.00	79	10.64	10.35	-79	349	-22.61%
2020/12/30	9	10.05	185	10.27	10.45	-176	278	-63.20%	大賣/鉅額交易
2020/12/29	0	0.00	10	10.00	9.99	-10	221	-4.51%
2020/12/28	11	9.78	170	10.00	10.10	-159	212	-74.99%	大賣/鉅額交易
2020/12/25	7	9.76	21	9.73	9.72	-14	189	-7.38%
2020/12/24	20	9.71	3	9.75	9.74	17	190	8.92%
2020/12/23	10	9.75	73	9.72	9.74	-63	188	-33.50%
2020/12/22	17.2	9.69	8	9.79	9.80	9.2	189	4.86%
2020/12/21	4	9.70	4	9.74	9.73	0	186	0.00%
2020/12/18	10	9.64	0	0.00	9.68	10	184	5.43%
2020/12/17	12	9.63	0	0.00	9.65	12	187	6.41%
2020/12/16	25.4	9.57	7	9.62	9.63	18.4	185	9.92%
2020/12/15	25	9.59	0	0.00	9.58	25	187	13.34%
2020/12/14	15	9.60	0	0.00	9.62	15	188	7.98%
2020/12/11	11	9.71	0	0.00	9.62	11	192	5.70%
2020/12/10	15	9.79	0	0.00	9.72	15	195	7.68%
2020/12/09	1	9.76	0	0.00	9.80	1	195	0.51%
2020/12/08	9	9.79	0	0.00	9.75	9	206	4.37%
2020/12/07	11	9.90	0	0.00	9.82	11	306	3.59%
2020/12/04	18	9.90	0	0.00	9.81	18	330	5.45%
2020/12/01	0	0.00	29	10.01	9.94	-29	326	-8.89%
2020/11/30	0	0.00	15	9.93	9.94	-15	321	-4.67%
2020/11/27	0	0.00	55	9.82	9.83	-55	319	-17.21%
2020/11/26	0	0.00	40	9.85	9.85	-40	317	-12.61%
2020/11/25	0	0.00	100	9.67	9.71	-100	317	-31.49%
2020/11/24	0.1	9.50	0	0.00	9.49	0.1	310	0.03%
2020/11/20	3	9.37	0	0.00	9.43	3	309	0.97%
2020/11/19	12	9.36	0	0.00	9.40	12	307	3.90%
2020/11/18	2	9.37	0	0.00	9.38	2	308	0.65%
2020/11/17	12	9.36	0	0.00	9.40	12	310	3.86%
2020/11/16	13	9.36	0	0.00	9.37	13	311	4.17%
2020/11/12	35	9.41	0	0.00	9.40	35	316	11.06%
2020/11/11	5	9.42	0	0.00	9.47	5	319	1.57%
2020/11/05	10.1	9.32	0	0.00	9.35	10.1	331	3.05%
2020/11/02	7	9.31	0	0.00	9.31	7	340	2.06%
2020/10/21	79	9.38	1	9.41	9.45	78	347	22.47%
2020/10/20	6	9.40	0	0.00	9.41	6	347	1.73%
2020/10/19	0	0.00	1	9.48	9.47	-1	352	-0.28%
2020/10/16	15	9.34	0	0.00	9.33	15	352	4.26%
2020/10/13	25	9.34	0	0.00	9.34	25	365	6.85%
2020/10/12	81	9.37	0	0.00	9.39	81	368	21.99%
2020/10/07	9	9.32	0	0.00	9.41	9	424	2.12%
2020/10/05	30	9.32	0	0.00	9.34	30	471	6.36%
2020/09/30	18	9.35	0	0.00	9.35	18	583	3.08%
2020/09/29	30	9.37	0	0.00	9.36	30	649	4.62%
2020/09/28	11	9.39	0	0.00	9.41	11	653	1.68%
2020/09/25	25	9.36	0	0.00	9.35	25	657	3.80%
2020/09/24	149	9.44	0	0.00	9.38	149	662	22.50%	大買/鉅額交易
2020/09/23	11	9.52	0	0.00	9.53	11	658	1.67%
2020/09/22	4	9.52	0	0.00	9.55	4	658	0.61%
2020/09/18	0	0.00	1	9.56	9.56	-1	655	-0.15%
2020/09/16	73	9.48	2	9.50	9.48	71	651	10.89%
2020/09/15	7	9.42	0	0.00	9.44	7	650	1.08%
2020/09/14	5	9.42	0	0.00	9.44	5	650	0.77%
2020/09/11	40	9.48	0	0.00	9.42	40	650	6.15%
2020/09/10	6	9.55	0	0.00	9.64	6	647	0.93%
2020/09/09	38	9.54	0	0.00	9.64	38	646	5.88%
2020/09/08	41	9.57	0	0.00	9.58	41	643	6.38%
2020/09/07	5.1	9.56	0	0.00	9.58	5.1	643	0.79%
2020/09/04	5	9.57	0	0.00	9.52	5	638	0.78%
2020/09/03	5	9.75	30	9.80	9.73	-25	635	-3.93%
2020/09/02	5	9.77	50	9.77	9.73	-45	633	-7.11%
2020/09/01	10.1	10.00	309	9.99	9.85	-298.9	624	-47.85%	大賣/鉅額交易
2020/08/31	0	0.00	178	9.71	10.00	-178	526	-33.83%	大賣/鉅額交易
2020/08/25	3	9.04	0	0.00	9.10	3	500	0.60%
2020/08/24	15	9.04	0	0.00	9.12	15	500	3.00%
2020/08/21	4	9.08	6	9.14	9.09	-2	506	-0.39%
2020/08/20	0	0.00	53	9.12	9.06	-53	508	-10.42%
2020/08/19	15	9.15	1	9.18	9.22	14	503	2.78%
2020/08/18	0	0.00	5	9.30	9.27	-5	499	-1.00%
2020/08/14	1	9.22	0	0.00	9.27	1	496	0.20%
2020/08/13	14	9.24	0	0.00	9.22	14	499	2.80%
2020/08/12	10	9.23	0	0.00	9.26	10	500	2.00%
2020/08/11	5	9.22	0	0.00	9.23	5	500	1.00%
2020/08/10	5	9.22	0	0.00	9.26	5	511	0.98%
2020/08/07	2	9.24	0	0.00	9.24	2	519	0.39%
2020/08/06	3	9.23	16	9.38	9.25	-13	519	-2.50%
2020/08/05	0	0.00	29	9.34	9.35	-29	517	-5.61%
2020/08/04	25	9.15	0	0.00	9.13	25	513	4.87%
2020/08/03	2	9.22	2	9.46	9.16	0	507	0.00%
2020/07/31	5	9.14	0	0.00	9.20	5	506	0.99%
2020/07/30	15	9.20	0	0.00	9.20	15	504	2.97%
2020/07/29	10	9.18	0	0.00	9.21	10	505	1.98%
2020/07/28	58	9.14	0	0.00	9.10	58	500	11.58%
2020/07/27	68	9.19	0	0.00	9.19	68	507	13.39%
2020/07/24	75	9.42	0	0.00	9.31	75	506	14.80%
2020/07/21	50	9.51	0	0.00	9.50	50	505	9.90%
2020/07/20	26	9.53	0	0.00	9.55	26	499	5.20%
2020/07/17	109	9.67	0	0.00	9.60	109	497	21.89%	大買/鉅額交易
2020/07/15	35	9.79	0	0.00	9.85	35	487	7.18%
2020/07/14	25	9.87	77	10.17	9.86	-52	476	-10.92%
2020/07/13	12	9.55	221	9.98	10.10	-209	429	-48.66%	大賣/鉅額交易
2020/07/10	450	9.58	0	0.00	9.55	450	411	109.39%	大買/鉅額交易
2020/07/09	149	10.13	13	10.31	9.99	136	386	35.21%	大買/鉅額交易
2020/07/08	4	9.71	4	9.82	10.05	0	273	0.00%
2020/04/09	1	8.44	0	0.00	8.40	1	283	0.35%
2020/03/23	10	7.98	0	0.00	7.97	10	196	5.10%
2020/03/12	0	0.00	6	8.90	8.80	-6	132	-4.52%
2020/01/16	0	0.00	35	10.00	10.05	-35	107	-32.53%
2019/11/22	0	0.00	15	10.00	9.99	-15	117	-12.79%
2019/06/28	15	10.45	0	0.00	10.40	15	184	8.13%
2019/04/29	5	10.35	0	0.00	10.35	5	302	1.65%
2019/04/09	10	10.60	0	0.00	10.60	10	306	3.27%
2018/12/07	6	10.75	0	0.00	10.65	6	324	1.85%
2018/06/22	0	0.00	2	10.80	10.75	-2	583	-0.34%
2018/05/24	1	11.25	1	11.00	11.00	0	446	0.00%
2018/04/09	2	10.70	0	0.00	10.85	2	616	0.32%
2018/02/22	0	0.00	0	10.35	10.35	0	1,206	0.00%
2018/02/07	0	0.00	10	10.85	10.70	-10	1,183	-0.84%
2018/01/29	0	0.00	1	11.65	11.60	-1	1,205	-0.08%
2018/01/23	1	11.65	0	0.00	11.60	1	1,218	0.08%
2018/01/08	10	12.10	0	0.00	12.10	10	1,213	0.82%