樂事綠能 (1529)-元大-新竹券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
26.00
漲跌
▲0.20
漲幅
+0.78%
成交量
360張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	25.70	0	0.00	25.80	0.1	484	0.02%
2024/11/14	2	26.95	0	0.00	26.50	2	587	0.34%
2024/11/05	1	27.00	0.4	27.05	27.10	0.6	861	0.07%
2024/11/04	0.1	27.00	0	0.00	26.95	0.1	955	0.01%
2024/10/29	0	0.00	0.1	27.00	26.85	-0.1	1,074	-0.01%
2024/10/23	0	0.00	0.1	28.20	28.10	-0.1	1,369	-0.01%
2024/10/22	0	0.00	0.2	28.00	27.90	-0.2	1,622	-0.01%
2024/10/18	0.1	28.00	0	0.00	27.85	0.1	2,684	0.00%
2024/10/16	0	0.00	0.2	28.15	28.00	-0.2	2,821	-0.01%
2024/10/09	3.1	28.75	0	0.00	28.75	3.1	3,835	0.08%
2024/10/07	1	29.45	0	0.00	29.35	1	3,873	0.03%
2024/09/30	0	0.00	2	29.85	29.60	-2	3,972	-0.05%
2024/09/27	0	0.00	3	29.40	30.00	-3	4,050	-0.07%
2024/09/12	0	0.00	4	28.88	28.80	-4	4,486	-0.09%
2024/09/09	2	28.00	0	0.00	28.55	2	4,596	0.04%
2024/09/05	3	28.50	0	0.00	28.50	3	4,622	0.06%
2024/09/04	1.1	29.01	0	0.00	29.00	1.1	4,624	0.02%
2024/08/30	2	30.63	0	0.00	30.50	2	4,630	0.04%
2024/08/29	1	30.70	0	0.00	30.70	1	4,628	0.02%
2024/08/28	2	31.15	0	0.00	31.15	2	4,630	0.04%
2024/08/27	1	31.25	0	0.00	31.55	1	4,629	0.02%
2024/08/26	1	31.80	1	31.90	31.35	0	4,634	0.00%
2024/08/21	0	0.00	1	32.20	31.80	-1	4,635	-0.02%
2024/08/20	2.2	32.02	1	32.50	31.70	1.2	4,622	0.03%
2024/08/16	0	0.00	4	31.33	31.25	-4	4,598	-0.09%
2024/08/15	0.1	31.65	0	0.00	31.20	0.1	4,591	0.00%
2024/08/14	3	31.55	0	0.00	31.65	3	4,590	0.07%
2024/08/13	0	0.00	1	31.70	31.50	-1	4,580	-0.02%
2024/08/08	2	31.95	1	31.95	31.70	1	4,598	0.02%
2024/08/07	5	32.23	5.5	32.40	32.40	-0.5	4,568	-0.01%
2024/08/06	1.2	27.75	19	29.47	30.85	-17.8	4,470	-0.40%
2024/08/05	5.3	28.09	0	0.00	28.05	5.3	4,419	0.12%
2024/08/02	3	31.25	0	0.00	31.15	3	4,471	0.07%
2024/08/01	1	33.00	1	32.60	32.60	0	4,451	0.00%
2024/07/31	1	32.15	0	0.00	31.85	1	4,423	0.02%
2024/07/30	0.2	31.75	0	0.00	31.70	0.2	4,404	0.00%
2024/07/29	8	33.49	2	32.15	32.15	6	4,308	0.14%
2024/07/26	3	34.93	4	34.59	34.55	-1	4,230	-0.02%
2024/07/23	20.1	38.98	29	39.25	37.40	-8.9	4,201	-0.21%
2024/07/22	48	42.54	140	42.31	39.00	-92	3,972	-2.32%	大賣/
2024/07/19	137	39.11	56.1	38.49	39.45	80.9	3,344	2.42%	大買/
2024/07/18	13	36.27	0	0.00	35.90	13	2,968	0.44%
2024/07/17	0	0.00	29	37.93	37.00	-29	2,971	-0.98%
2024/07/16	79	39.49	86	38.75	38.20	-7	2,966	-0.24%
2024/07/15	6	38.20	6	39.13	38.30	0	2,984	0.00%
2024/07/12	44	39.71	56	41.27	38.95	-12	3,232	-0.37%
2024/07/11	32	37.37	5	38.25	38.25	27	2,751	0.98%
2024/07/10	0.1	34.90	7.1	34.95	34.80	-7	2,666	-0.26%
2024/07/09	2	33.50	1	34.44	34.45	1	2,737	0.04%
2024/07/08	5	34.65	0	0.00	34.45	5	2,829	0.18%
2024/07/05	13	35.06	10	35.37	35.15	3	2,946	0.10%
2024/07/04	5	34.85	7	35.48	35.45	-2	2,978	-0.07%
2024/07/03	4	34.95	4	35.40	34.95	0	2,993	0.00%
2024/07/02	52.1	34.83	70	34.49	34.80	-17.9	2,953	-0.61%
2024/07/01	10	34.13	13	34.16	33.65	-3	2,920	-0.10%
2024/06/28	1	35.00	1	34.35	34.15	0	2,920	0.00%
2024/06/27	2	35.13	4.1	34.97	34.50	-2.1	2,904	-0.07%
2024/06/26	6	34.71	5	34.92	34.40	1	2,856	0.04%
2024/06/25	1	34.25	0	0.00	34.20	1	2,847	0.04%
2024/06/21	4	34.59	4	34.85	34.55	0	3,061	0.00%
2024/06/20	0	0.00	6	34.20	34.10	-6	3,206	-0.19%
2024/06/19	4	32.96	0	0.00	32.75	4	3,152	0.13%
2024/06/18	1	33.30	0	0.00	33.30	1	3,186	0.03%
2024/06/17	3	33.40	0	0.00	33.40	3	3,235	0.09%
2024/06/14	3	33.55	6.5	33.92	33.70	-3.5	3,235	-0.11%
2024/06/13	2.2	32.56	0	0.00	32.50	2.2	3,172	0.07%
2024/06/12	0	0.00	7	32.70	32.20	-7	3,186	-0.22%
2024/06/11	9	32.29	0	0.00	32.05	9	3,305	0.27%
2024/06/07	0.3	33.45	7	33.50	33.40	-6.7	3,341	-0.20%
2024/06/06	4	32.09	0	0.00	31.85	4	3,364	0.12%
2024/06/05	0	0.00	2	32.80	32.15	-2	3,360	-0.06%
2024/06/04	3	32.40	1	32.55	32.55	2	3,385	0.06%
2024/05/30	4	32.39	1.1	32.50	32.30	2.9	3,444	0.09%
2024/05/29	2	32.90	0	0.00	32.65	2	3,471	0.06%
2024/05/27	0	0.00	2	33.20	33.00	-2	3,677	-0.05%
2024/05/24	3	33.00	0	0.00	32.85	3	3,739	0.08%
2024/05/23	1	33.20	0	0.00	33.20	1	3,973	0.03%
2024/05/22	0	0.00	1	33.90	33.80	-1	4,010	-0.02%
2024/05/15	1	34.70	1	34.95	34.60	0	4,194	0.00%
2024/05/14	1	33.60	1	33.65	33.50	0	4,150	0.00%
2024/05/13	0	0.00	0.5	33.80	33.85	-0.5	4,137	-0.01%
2024/05/09	4	34.64	0	0.00	34.45	4	4,187	0.10%
2024/05/08	0	0.00	6	34.93	35.40	-6	4,167	-0.14%
2024/05/07	4	33.80	0	0.00	33.80	4	4,086	0.10%
2024/05/03	13	33.64	0	0.00	33.50	13	4,078	0.32%
2024/04/30	8	34.02	0	0.00	34.15	8	4,097	0.20%
2024/04/29	6	34.00	1	33.90	34.05	5	4,112	0.12%
2024/04/26	5	34.30	0	0.00	34.30	5	4,092	0.12%
2024/04/25	2	34.75	0	0.00	34.70	2	4,072	0.05%
2024/04/24	1	35.90	1	35.45	35.60	0	4,053	0.00%
2024/04/23	33	36.70	33	35.62	35.00	0	4,043	0.00%
2024/04/22	13	36.09	3.5	35.62	35.00	9.5	4,019	0.24%
2024/04/19	14	36.66	17	37.26	36.50	-3	4,176	-0.07%
2024/04/18	135.1	39.73	305	39.31	38.15	-169.9	4,035	-4.21%	大買/大賣/鉅額交易
2024/04/17	150	36.41	8	36.44	36.50	142	3,664	3.88%	大買/鉅額交易
2024/04/16	8	33.54	0	0.00	33.20	8	3,608	0.22%
2024/04/15	6	35.88	1	36.35	35.40	5	3,568	0.14%
2024/04/12	3	36.67	4	35.74	36.25	-1	3,490	-0.03%
2024/04/11	105	36.64	106	36.27	35.70	-1	3,383	-0.03%	大買/大賣/
2024/04/10	3	35.38	6.2	35.74	35.35	-3.2	3,264	-0.10%
2024/04/09	0	0.00	1	34.75	35.35	-1	3,217	-0.03%
2024/04/08	3	34.13	0	0.00	34.20	3	3,169	0.09%
2024/04/03	2	33.45	0	0.00	33.20	2	3,190	0.06%
2024/03/29	1	34.10	0	0.00	33.85	1	3,299	0.03%
2024/03/28	0	0.00	5	34.60	34.35	-5	3,282	-0.15%
2024/03/27	6	35.18	9	35.63	35.15	-3	3,238	-0.09%
2024/03/26	10	37.06	17	36.57	36.55	-7	3,174	-0.22%
2024/03/25	12	37.05	13	36.17	36.55	-1	3,000	-0.03%
2024/03/21	0	0.00	0.1	35.00	34.85	-0.1	2,755	0.00%
2024/03/20	1	35.00	3	34.12	34.45	-2	2,773	-0.07%
2024/03/19	3	35.03	1	34.15	34.15	2	2,776	0.07%
2024/03/18	0	0.00	8	34.71	34.85	-8	2,809	-0.28%
2024/03/15	0	0.00	1	34.25	34.25	-1	2,849	-0.04%
2024/03/14	2	34.83	2	34.35	34.85	0	2,917	0.00%
2024/03/13	3	33.97	9	34.92	33.80	-6	3,013	-0.20%
2024/03/12	1	34.80	1	34.10	34.05	0	3,583	0.00%
2024/03/11	1	33.35	0	0.00	33.05	1	4,103	0.02%
2024/03/08	3	32.93	1	32.81	32.80	2	4,282	0.05%
2024/03/06	1	35.00	1	34.80	34.60	0	4,270	0.00%
2024/03/05	2	34.82	0	0.00	34.90	2	4,289	0.05%
2024/03/04	10	34.63	0	0.00	34.30	10	4,262	0.23%
2024/03/01	10	34.89	2	35.15	34.90	8	4,238	0.19%
2024/02/29	3.5	35.16	2	35.50	35.75	1.5	4,213	0.04%
2024/02/27	4	34.03	3.5	34.84	34.00	0.5	4,129	0.01%
2024/02/26	15	35.18	12.1	35.31	35.10	2.9	4,063	0.07%
2024/02/23	2	33.60	6	33.30	33.50	-4	3,824	-0.10%
2024/02/22	1	33.65	1	33.85	33.50	0	3,770	0.00%
2024/02/21	8.3	33.99	1	34.10	33.75	7.3	3,719	0.20%
2024/02/20	0	0.00	1	32.70	32.85	-1	3,653	-0.03%
2024/02/19	2.1	33.36	1.1	32.82	33.25	1	3,634	0.03%
2024/02/16	10	31.65	0	0.00	32.00	10	3,575	0.28%
2024/02/15	3	31.00	3	31.25	31.05	0	3,560	0.00%
2024/02/05	0	0.00	0.4	32.50	32.50	-0.4	3,542	-0.01%
2024/02/02	1	33.85	1	33.35	33.15	0	3,543	0.00%
2024/02/01	0.5	33.59	5.1	33.50	33.65	-4.6	3,504	-0.13%
2024/01/31	0.2	33.00	0	0.00	33.05	0.2	3,471	0.01%
2024/01/30	5	33.20	1	33.50	32.60	4	3,451	0.12%
2024/01/29	0	0.00	1	32.70	32.90	-1	3,439	-0.03%
2024/01/26	0.1	32.45	0	0.00	32.50	0.1	3,437	0.00%
2024/01/25	6	33.47	4	33.63	32.90	2	3,433	0.06%
2024/01/23	0.3	33.30	5	32.95	33.45	-4.7	3,386	-0.14%
2024/01/19	1	31.80	0	0.00	31.80	1	3,356	0.03%
2024/01/18	3	32.00	0	0.00	31.80	3	3,357	0.09%
2024/01/17	1	32.00	0	0.00	32.10	1	3,356	0.03%
2024/01/16	10	33.20	0	0.00	32.60	10	3,342	0.30%
2024/01/15	6	34.97	10	34.41	34.00	-4	3,322	-0.12%
2024/01/12	2	32.90	5	33.49	33.15	-3	3,097	-0.10%
2024/01/11	0	0.00	10	33.42	32.90	-10	3,059	-0.33%
2024/01/08	0	0.00	3	32.65	32.50	-3	3,055	-0.10%
2024/01/04	0	0.00	2	32.80	32.75	-2	3,056	-0.07%
2024/01/02	1	32.85	0	0.00	32.80	1	3,094	0.03%
2023/12/29	5	32.61	7	33.07	32.60	-2	3,089	-0.06%
2023/12/28	11	33.95	12	33.93	34.00	-1	3,037	-0.03%
2023/12/25	5	32.18	3.7	32.15	31.75	1.3	2,994	0.04%
2023/12/19	1	32.25	1	32.60	32.15	0	2,992	0.00%
2023/12/18	3	32.58	3	32.92	32.30	0	2,985	0.00%
2023/12/15	7	33.21	2	33.50	32.75	5	2,967	0.17%
2023/12/14	2	33.50	1	33.50	33.05	1	2,927	0.03%
2023/12/13	23	33.98	0	0.00	33.75	23	2,874	0.80%
2023/12/11	7	34.37	7	34.90	34.75	0	2,767	0.00%
2023/12/08	21	35.11	17	36.05	35.55	4	2,683	0.15%
2023/12/07	18	37.29	53	37.32	36.15	-35	2,455	-1.43%
2023/12/06	65	35.25	29	34.90	35.65	36	1,858	1.94%
2023/12/05	10	32.64	6	33.05	34.45	4	1,299	0.31%
2023/11/30	0	0.00	1	31.90	31.75	-1	1,125	-0.09%
2023/11/27	3	31.15	8	31.68	31.10	-5	1,135	-0.44%
2023/11/24	5	30.95	0.1	32.00	32.30	4.9	1,096	0.45%
2023/11/22	0	0.00	0.1	30.10	30.20	-0.1	1,064	-0.01%
2023/11/20	0	0.00	2	29.70	29.75	-2	1,112	-0.18%
2023/11/17	2	29.55	0	0.00	29.50	2	1,144	0.17%
2023/11/13	0	0.00	10	29.05	29.25	-10	1,238	-0.81%
2023/11/10	0.5	29.00	0	0.00	28.85	0.5	1,291	0.04%
2023/11/07	4	30.40	0	0.00	30.45	4	1,401	0.29%
2023/11/06	2	30.50	0	0.00	30.60	2	1,442	0.14%
2023/11/02	0	0.00	2	30.00	29.85	-2	1,505	-0.13%
2023/11/01	2	29.15	0	0.00	29.30	2	1,528	0.13%
2023/10/30	1	30.00	0	0.00	30.20	1	1,588	0.06%
2023/10/26	3	29.95	0	0.00	29.85	3	1,672	0.18%
2023/10/25	4.1	31.40	0	0.00	30.75	4.1	1,702	0.24%
2023/10/20	0	0.00	2	29.55	29.65	-2	1,882	-0.11%
2023/10/13	2	33.20	0	0.00	32.95	2	2,877	0.07%
2023/10/11	2	33.60	5	33.95	32.65	-3	3,476	-0.09%
2023/10/03	0	0.00	1	32.70	32.25	-1	3,630	-0.03%
2023/09/28	7	32.14	0	0.00	32.50	7	3,648	0.19%
2023/09/25	0	0.00	0.4	30.70	30.70	-0.4	3,736	-0.01%
2023/09/19	0	0.00	0	31.50	31.30	0	4,021	0.00%
2023/09/18	0	0.00	2	31.15	31.05	-2	4,127	-0.05%
2023/09/15	0	31.15	0	0.00	31.10	0	4,200	0.00%
2023/09/14	0	0.00	2.1	31.25	31.40	-2.1	4,334	-0.05%
2023/09/13	0	0.00	0	30.80	30.85	0	4,496	0.00%
2023/09/12	2	31.00	0	0.00	30.70	2	5,002	0.04%
2023/09/07	1	31.95	1	31.60	31.60	0	5,330	0.00%
2023/09/04	0	0.00	0.1	32.70	32.20	-0.1	5,656	0.00%
2023/08/31	0	33.05	0	0.00	33.25	0	5,900	0.00%
2023/08/30	0.1	33.25	0	0.00	33.25	0.1	6,366	0.00%
2023/08/28	0.3	32.20	0	0.00	33.15	0.3	6,625	0.00%
2023/08/23	0	0.00	3	34.32	34.25	-3	6,643	-0.05%
2023/08/16	1	35.10	3	35.60	35.80	-2	7,038	-0.03%
2023/08/14	1	37.60	0	0.00	36.20	1	7,368	0.01%
2023/08/11	5	37.59	5	37.67	37.30	0	7,388	0.00%
2023/08/10	7	35.09	5	34.99	34.85	2	7,409	0.03%
2023/08/08	0	0.00	0.5	37.90	37.00	-0.5	7,680	-0.01%
2023/08/07	0	38.37	10	37.96	38.00	-10	7,840	-0.13%
2023/08/04	0.1	38.87	0	39.20	38.65	0	7,914	0.00%
2023/08/02	12	39.10	2	39.80	38.85	10	8,085	0.12%
2023/08/01	6	39.39	0.3	39.73	39.45	5.8	8,277	0.07%
2023/07/31	3.4	39.94	4	41.25	40.00	-0.6	8,597	-0.01%
2023/07/28	0.3	40.29	3	40.43	40.20	-2.8	8,692	-0.03%
2023/07/27	1	40.65	2.2	40.86	40.70	-1.2	8,694	-0.01%
2023/07/26	2.1	40.22	0	0.00	40.10	2.1	8,686	0.02%
2023/07/25	3.1	40.85	2.4	40.77	40.65	0.7	8,700	0.01%
2023/07/24	3.1	39.96	0	0.00	39.95	3.1	8,648	0.04%
2023/07/21	0.2	41.90	2.1	41.92	41.35	-1.9	8,568	-0.02%
2023/07/20	11.2	40.38	1	41.90	41.05	10.2	8,381	0.12%
2023/07/19	24	45.82	100	48.40	44.40	-76	7,941	-0.96%
2023/07/18	0	0.00	5	49.30	49.30	-5	7,864	-0.06%
2023/07/17	192	42.74	104	44.01	44.85	88	7,843	1.12%	大買/大賣/
2023/07/14	39	41.93	47	41.04	40.80	-8	7,955	-0.10%
2023/07/13	0	0.00	1	39.40	39.00	-1	8,352	-0.01%
2023/07/12	1	40.45	4	40.11	40.10	-3	8,569	-0.04%
2023/07/11	2	39.80	4	39.38	39.75	-2	9,373	-0.02%
2023/07/10	1	39.95	10.2	39.27	39.50	-9.2	9,429	-0.10%
2023/07/07	3	38.60	0	0.00	38.90	3	9,505	0.03%
2023/07/06	1.1	39.45	0	0.00	39.40	1.1	9,545	0.01%
2023/07/05	4	40.45	2	40.73	39.95	2	9,544	0.02%
2023/07/04	8	41.02	7	40.80	40.85	1	9,552	0.01%
2023/07/03	0	0.00	1	41.75	41.55	-1	9,541	-0.01%
2023/06/30	1	40.60	0	0.00	40.55	1	9,539	0.01%
2023/06/28	3	40.68	26.1	40.38	39.75	-23.1	9,602	-0.24%
2023/06/27	67.9	43.87	62.1	42.54	41.00	5.8	9,606	0.06%
2023/06/26	9.1	43.11	5	43.00	43.25	4.1	9,527	0.04%
2023/06/21	2	42.65	2	42.75	42.55	0	9,560	0.00%
2023/06/20	2	41.85	11.1	42.60	42.85	-9.1	9,667	-0.09%
2023/06/19	10.1	42.23	8.1	42.55	42.10	2	9,983	0.02%
2023/06/16	67.1	43.79	52.2	43.22	42.55	15	9,988	0.15%
2023/06/15	115	42.15	117.3	41.54	41.50	-2.3	9,756	-0.02%	大買/大賣/
2023/06/14	10.2	41.38	5	41.22	40.70	5.2	9,638	0.05%
2023/06/13	5.2	41.40	5	41.26	41.35	0.2	9,544	0.00%
2023/06/12	9	41.52	37.2	41.79	40.90	-28.2	9,498	-0.30%
2023/06/09	18	40.29	5	40.09	40.25	13	9,310	0.14%
2023/06/08	37	41.53	41	41.41	40.35	-4	9,274	-0.04%
2023/06/07	65	41.78	67	41.28	41.30	-2	9,226	-0.02%
2023/06/06	1	40.70	0	0.00	40.55	1	9,119	0.01%
2023/06/05	56	42.21	86	41.65	40.25	-30	9,027	-0.33%
2023/06/02	53	40.74	22	41.08	42.05	31	8,622	0.36%
2023/05/29	0	0.00	0.1	38.15	38.00	-0.1	8,397	0.00%
2023/05/26	2.2	37.52	3	37.20	37.15	-0.8	8,399	-0.01%
2023/05/25	2	39.05	6	39.28	38.60	-4	8,396	-0.05%
2023/05/24	4.1	39.40	4	40.03	39.40	0.1	8,411	0.00%
2023/05/23	2	39.83	1.2	39.12	39.50	0.8	8,429	0.01%
2023/05/22	2	38.79	2.2	39.31	39.45	-0.1	8,522	0.00%
2023/05/19	6.2	38.79	5.1	38.11	38.30	1.1	8,451	0.01%
2023/05/18	25.3	39.47	7	39.40	38.95	18.3	8,330	0.22%
2023/05/17	17	36.60	1	36.95	37.10	16	8,191	0.20%
2023/05/16	0	0.00	1	37.10	36.45	-1	8,164	-0.01%
2023/05/15	2.1	35.80	0	0.00	35.90	2.1	8,120	0.03%
2023/05/12	7	35.42	0	35.60	37.10	7	8,055	0.09%
2023/05/11	7	35.42	0	35.60	34.60	7	7,867	0.09%
2023/05/10	1	38.40	1	38.70	38.10	0	7,717	0.00%
2023/05/09	2	38.00	3	40.20	38.85	-1	7,656	-0.01%
2023/05/08	8	40.79	3.1	41.56	41.50	4.9	7,492	0.07%
2023/05/05	3.1	41.99	38	43.57	41.05	-34.9	7,285	-0.48%
2023/05/04	34	43.35	9	43.97	44.50	25	7,000	0.36%
2023/05/03	1	41.75	2	41.68	42.50	-1	6,924	-0.01%
2023/05/02	1	42.30	3	42.73	42.60	-2	7,001	-0.03%
2023/04/28	19	41.01	3	41.55	42.00	16	7,089	0.23%
2023/04/27	2	40.55	1	40.55	40.35	1	7,241	0.01%
2023/04/26	3	39.42	0.1	39.65	39.75	2.9	7,242	0.04%
2023/04/25	5	40.40	0	0.00	39.10	5	7,268	0.07%
2023/04/24	1	40.00	0	0.00	40.00	1	7,312	0.01%
2023/04/21	5	39.21	4	39.08	38.60	1	7,600	0.01%
2023/04/20	4	40.83	4	40.49	39.35	0	7,616	0.00%
2023/04/19	125	44.07	126	42.59	42.25	-1	7,628	-0.01%	大買/大賣/
2023/04/18	42	42.37	72	42.89	41.75	-30	7,300	-0.41%
2023/04/17	56	39.31	2	38.05	40.15	54	7,261	0.74%
2023/04/14	11	34.86	65	35.31	36.50	-54	7,292	-0.74%
2023/04/13	4	34.50	1.1	35.20	35.20	2.9	6,576	0.04%
2023/04/12	60	31.64	20.1	31.90	32.00	39.9	6,454	0.62%
2023/04/11	0	0.00	2	29.15	29.10	-2	6,379	-0.03%
2023/04/07	2	28.95	0	0.00	28.55	2	6,468	0.03%
2023/03/28	2	28.25	8	27.78	27.85	-6	6,536	-0.09%
2023/03/27	4	29.01	0	0.00	28.60	4	6,569	0.06%
2023/03/24	10	29.58	5	29.15	29.30	5	6,505	0.08%
2023/03/23	20	30.94	24	30.86	30.55	-4	6,432	-0.06%
2023/03/22	18	31.33	8	31.71	30.10	10	6,345	0.16%
2023/03/21	1	28.70	3.1	29.07	29.75	-2.1	5,899	-0.04%
2023/03/20	4	26.73	18	26.78	27.05	-14	5,762	-0.24%
2023/03/17	5	24.69	0	0.00	24.60	5	5,532	0.09%
2023/03/16	7	23.51	0	0.00	23.40	7	5,506	0.13%
2023/03/15	2	24.85	5	24.75	24.55	-3	5,481	-0.05%
2023/03/14	5	24.08	0	0.00	24.00	5	5,470	0.09%
2023/03/10	4	24.19	3	24.37	24.10	1	5,460	0.02%
2023/03/09	4	24.53	5	24.86	25.05	-1	5,444	-0.02%
2023/03/08	4	25.45	0	0.00	25.25	4	5,412	0.07%
2023/03/07	2	25.45	6	25.20	25.30	-4	5,378	-0.07%
2023/03/03	6	24.40	0	0.00	24.20	6	5,344	0.11%
2023/02/23	0	0.00	3	24.80	24.65	-3	5,485	-0.05%
2023/02/21	1	25.20	3	25.52	25.30	-2	5,400	-0.04%
2023/02/20	25	25.46	21	25.14	25.70	4	5,266	0.08%
2023/02/17	0	0.00	21	24.09	24.50	-21	5,060	-0.41%
2023/02/16	1	24.15	10	24.05	23.85	-9	4,964	-0.18%
2023/02/15	31	23.82	6.1	24.13	23.90	24.9	4,932	0.50%
2023/02/14	1	22.85	1	22.85	23.00	0	4,831	0.00%
2023/02/13	0.1	23.00	2	22.90	22.80	-1.9	4,818	-0.04%
2023/02/10	1	23.65	2	23.75	23.60	-1	4,783	-0.02%
2023/02/07	2	24.35	0	0.00	24.00	2	4,661	0.04%
2023/02/03	5	23.64	2	23.83	23.80	3	4,599	0.07%
2023/02/01	1	24.45	10	24.43	24.10	-9	4,517	-0.20%
2023/01/31	2	24.55	1	24.55	24.40	1	4,455	0.02%
2023/01/30	1	24.15	0	0.00	23.95	1	4,348	0.02%
2023/01/17	44	24.10	49	23.81	24.00	-5	4,213	-0.12%
2023/01/13	0	0.00	5.1	22.90	22.65	-5.1	4,005	-0.13%
2023/01/12	4.8	23.09	1	23.20	22.90	3.8	3,962	0.10%
2023/01/11	128	24.15	122	23.79	23.45	6	3,883	0.15%	大買/大賣/
2023/01/10	0	0.00	2	22.63	22.90	-2	3,572	-0.06%
2023/01/09	1.2	23.02	1	22.65	22.40	0.2	3,531	0.01%
2023/01/06	7	22.41	6	22.68	22.90	1	3,453	0.03%
2023/01/05	19	23.46	148	23.14	23.30	-129	3,323	-3.88%	大賣/鉅額交易
2023/01/04	110	22.24	24.2	23.06	23.40	85.8	2,786	3.08%	大買/
2023/01/03	76	21.61	47	21.42	21.30	29	2,540	1.14%
2022/12/30	0.2	21.05	0	0.00	20.20	0.2	2,425	0.01%
2022/12/29	3	20.95	0	0.00	20.80	3	2,442	0.12%
2022/12/28	2	20.90	0	0.00	21.10	2	2,529	0.08%
2022/12/27	3	20.73	2	20.88	20.30	1	2,616	0.04%
2022/12/26	1	20.85	1	20.25	20.85	0	2,780	0.00%
2022/12/21	3	20.10	4	20.05	19.80	-1	3,483	-0.03%
2022/12/20	2	20.55	182	20.55	19.80	-180	4,041	-4.45%	大賣/鉅額交易
2022/12/19	145	20.48	3.2	20.57	20.90	141.8	4,045	3.50%	大買/鉅額交易
2022/12/16	15	19.30	20	19.34	19.65	-5	4,020	-0.12%
2022/12/15	53	19.72	30	19.30	19.65	23	4,301	0.53%
2022/12/14	92	19.40	65	18.99	19.25	27	4,439	0.61%
2022/12/12	0	0.00	1	19.00	18.45	-1	4,399	-0.02%
2022/12/09	0	0.00	1	18.80	18.30	-1	4,360	-0.02%
2022/12/06	1	18.30	0	0.00	17.80	1	4,293	0.02%
2022/12/01	2	18.23	0	0.00	18.10	2	4,219	0.05%
2022/11/25	0	0.00	1	18.20	17.60	-1	4,162	-0.02%
2022/11/24	159	19.23	309	18.94	18.45	-150	4,131	-3.63%	大買/大賣/鉅額交易
2022/11/23	157	17.43	3.1	17.48	18.00	153.9	3,934	3.91%	大買/鉅額交易
2022/11/17	1	17.00	1	17.15	17.05	0	3,851	0.00%
2022/11/11	1	16.50	1	16.60	16.35	0	3,825	0.00%
2022/11/09	0	16.90	0	0.00	16.90	0	3,827	0.00%
2022/11/08	0	0.00	0	17.20	16.80	0	3,824	0.00%
2022/11/07	1	16.95	0	0.00	16.85	1	3,817	0.03%
2022/11/04	1	17.00	0	0.00	17.00	1	3,813	0.03%
2022/11/01	1	16.65	0	0.00	16.65	1	3,804	0.03%
2022/10/26	4	16.70	4	16.70	16.65	0	3,796	0.00%
2022/10/21	0.1	17.20	1	16.70	16.65	-0.9	3,761	-0.02%
2022/10/17	4	17.13	4	17.25	17.40	0	3,692	0.00%
2022/10/14	1	17.60	0	0.00	17.45	1	3,663	0.03%
2022/10/05	0	0.00	3	20.80	20.55	-3	3,435	-0.09%
2022/10/04	3	21.97	82	21.81	21.35	-79	3,323	-2.38%
2022/10/03	221	22.35	143	22.10	21.90	78	3,139	2.48%	大買/大賣/
2022/09/30	1	20.00	0	0.00	21.30	1	2,874	0.03%
2022/09/29	76	22.64	75	22.19	20.65	1	2,729	0.04%
2022/09/28	2	21.30	46	21.66	21.15	-44	2,485	-1.77%
2022/09/27	343.7	21.51	417	21.34	21.95	-73.3	2,155	-3.40%	大買/大賣/
2022/09/26	170	20.27	57	20.19	20.50	113	1,551	7.28%	大買/鉅額交易
2022/09/23	0	0.00	0.1	20.30	19.30	-0.1	1,377	-0.01%
2022/09/22	36	21.46	324	21.22	20.00	-288	1,301	-22.13%	大賣/鉅額交易
2022/09/21	338	20.52	152.3	20.22	20.75	185.7	980	18.95%	大買/大賣/鉅額交易
2022/09/20	107	18.72	3	18.90	18.90	104	759	13.70%	大買/鉅額交易
2022/08/10	3	16.80	0	0.00	16.85	3	1,216	0.25%
2022/08/02	1	16.45	0	0.00	16.35	1	1,823	0.05%
2022/07/28	0.1	16.85	0	0.00	16.70	0.1	1,866	0.01%
2022/07/21	0	0.00	1	17.45	17.55	-1	1,944	-0.05%
2022/07/05	2	19.40	2	19.55	19.35	0	2,795	0.00%
2022/06/28	0	0.00	2	19.40	19.50	-2	3,842	-0.05%
2022/06/27	0	0.00	13	19.51	19.50	-13	3,923	-0.33%
2022/06/23	16	19.80	0	0.00	19.25	16	4,137	0.39%
2022/06/20	0	0.00	1	19.40	18.50	-1	4,829	-0.02%
2022/05/27	3	21.52	3.1	21.40	21.00	-0.1	6,608	0.00%
2022/05/25	0	0.00	1	20.25	20.05	-1	6,942	-0.01%
2022/05/23	0.1	20.35	0	0.00	20.25	0.1	7,052	0.00%
2022/05/04	0	0.00	5	20.55	20.10	-5	8,251	-0.06%
2022/04/28	1	21.40	2	21.10	20.95	-1	9,322	-0.01%
2022/04/21	3	24.35	3	23.55	23.20	0	9,608	0.00%
2022/04/19	0	0.00	4	23.15	23.55	-4	9,409	-0.04%
2022/04/18	1	22.75	1	22.50	22.30	0	9,432	0.00%
2022/04/14	1	24.25	1	23.80	23.75	0	9,406	0.00%
2022/04/11	11	24.58	0	0.00	23.90	11	9,432	0.12%
2022/04/08	3	25.10	4	25.99	24.75	-1	9,228	-0.01%
2022/04/07	9	26.07	8	26.23	26.35	1	9,122	0.01%
2022/04/06	0	0.00	13	24.71	24.95	-13	8,930	-0.15%
2022/04/01	3	22.62	0	0.00	22.70	3	8,568	0.04%
2022/03/31	3	24.75	38	24.37	24.50	-35	8,366	-0.42%
2022/03/30	1.3	26.09	3	25.65	25.45	-1.7	8,246	-0.02%
2022/03/29	2	26.48	0	0.00	26.15	2	8,196	0.02%
2022/03/28	2	27.05	0	0.00	27.05	2	8,093	0.02%
2022/03/25	37	28.19	23	27.56	27.85	14	7,994	0.18%
2022/03/24	177	27.88	259	27.60	27.85	-82	7,604	-1.08%	大買/大賣/
2022/03/23	116	25.71	36	25.47	25.85	80	7,152	1.12%	大買/
2022/03/21	1	23.75	0	0.00	23.90	1	7,027	0.01%
2022/03/18	0	0.00	4	23.25	23.40	-4	7,043	-0.06%
2022/03/17	0	0.00	2	23.40	23.35	-2	7,029	-0.03%
2022/03/15	1	22.30	0	0.00	22.35	1	7,030	0.01%
2022/03/11	1	22.55	0	0.00	22.60	1	7,083	0.01%
2022/03/10	1	22.90	0	0.00	23.00	1	7,305	0.01%
2022/03/08	1	22.20	0	0.00	21.60	1	7,230	0.01%
2022/03/07	2	22.65	2	22.55	22.05	0	7,188	0.00%
2022/03/04	1	24.00	0	0.00	23.70	1	7,062	0.01%
2022/03/03	41	24.89	0	0.00	24.70	41	7,043	0.58%
2022/03/02	0	0.00	5	25.00	25.60	-5	6,437	-0.08%
2022/03/01	0	0.00	6	25.48	25.70	-6	6,308	-0.10%
2022/02/25	1	27.00	0	0.00	27.00	1	5,981	0.02%
2022/02/24	3	30.00	18	31.70	30.00	-15	5,896	-0.25%
2022/02/23	18	35.00	0	0.00	33.30	18	5,832	0.31%
2022/02/22	0	0.00	5	32.30	33.30	-5	5,777	-0.09%
2022/02/18	2	32.75	1.1	33.23	31.90	1	5,742	0.02%
2022/02/17	1	32.00	1	32.20	32.00	0	5,717	0.00%
2022/02/15	4	31.55	4	30.75	30.40	0	5,607	0.00%
2022/02/14	3	34.30	9	34.53	32.20	-6	5,480	-0.11%
2022/02/11	11	34.48	3	34.17	35.00	8	5,391	0.15%
2022/02/10	0	0.00	32	32.17	32.50	-32	5,318	-0.60%
2022/02/09	38	31.52	12	32.00	32.20	26	5,265	0.49%
2022/02/08	1.1	28.97	30	30.49	29.50	-29	5,163	-0.56%
2022/02/07	133	28.39	253	28.20	29.15	-120	5,078	-2.36%	大買/大賣/鉅額交易
2022/01/26	244	25.84	92	25.23	26.50	152	4,509	3.37%	大買/鉅額交易
2022/01/25	11	24.99	13	25.10	24.95	-2	3,925	-0.05%
2022/01/24	1	24.55	1	24.55	24.55	0	3,301	0.00%
2022/01/20	0	0.00	4	20.35	20.35	-4	2,858	-0.14%
2022/01/17	2	18.30	0	0.00	18.25	2	2,708	0.07%
2022/01/14	5	19.50	0	0.00	19.50	5	2,577	0.19%
2022/01/12	6	21.60	0	0.00	21.60	6	2,437	0.25%
2022/01/11	2	23.00	1	23.10	22.20	1	2,401	0.04%
2022/01/05	6	24.38	0	0.00	22.95	6	2,271	0.26%
2022/01/04	4	24.00	0	0.00	24.30	4	2,149	0.19%
2022/01/03	1	25.00	1	24.30	24.35	0	2,090	0.00%
2021/12/30	61	23.83	63	23.65	23.85	-2	1,994	-0.10%
2021/12/29	2	22.05	2	22.60	22.45	0	1,908	0.00%
2021/12/22	0	0.00	1	21.50	21.30	-1	1,817	-0.06%
2021/12/21	2	20.90	2	21.15	21.30	0	1,795	0.00%
2021/12/20	0	0.00	5	20.60	20.85	-5	1,781	-0.28%
2021/12/17	2	21.05	2	21.33	19.85	0	1,763	0.00%
2021/12/16	5	21.58	0	0.00	21.65	5	1,686	0.30%
2021/12/14	0.5	19.65	0	0.00	19.80	0.5	1,608	0.03%
2021/12/13	0	0.00	10	21.20	21.30	-10	1,554	-0.64%
2021/12/09	0.5	22.40	1	22.65	22.30	-0.5	1,424	-0.04%
2021/12/08	3	22.90	0	0.00	22.90	3	1,403	0.21%
2021/12/07	0	0.00	3	22.60	22.35	-3	1,329	-0.23%
2021/12/06	3	22.58	3	22.30	23.30	0	1,232	0.00%
2021/12/03	3	20.83	33	21.55	21.55	-30	999	-3.00%
2021/12/01	0	0.00	1	19.20	19.20	-1	960	-0.10%
2021/11/29	1	18.70	1	19.00	18.15	0	882	0.00%
2021/11/22	0	0.00	4	17.55	17.35	-4	749	-0.53%
2021/11/17	0	0.00	1	17.05	17.25	-1	756	-0.13%
2021/11/16	1	16.90	0	0.00	16.95	1	731	0.14%
2021/11/11	0	0.00	1	16.20	16.25	-1	693	-0.14%
2021/11/08	0	0.00	12	16.46	16.35	-12	697	-1.72%
2021/11/02	1	17.05	1	16.80	16.70	0	684	0.00%
2021/10/29	2	15.60	0	0.00	15.85	2	601	0.33%
2021/10/21	1	15.90	0	0.00	15.90	1	598	0.17%
2021/10/13	6	15.94	1	15.85	15.90	5	607	0.82%
2021/10/12	5	16.30	0	0.00	16.20	5	601	0.83%
2021/10/06	0	0.00	3	17.25	17.25	-3	629	-0.48%
2021/10/05	0	0.00	3	17.25	17.20	-3	632	-0.47%
2021/10/04	1	16.40	0	0.00	16.55	1	640	0.16%
2021/10/01	0	0.00	2	16.60	16.60	-2	672	-0.30%
2021/09/30	0	0.00	2	17.20	17.10	-2	683	-0.29%
2021/09/24	0	0.00	2	16.65	17.15	-2	693	-0.29%
2021/09/14	2	17.35	5	17.70	17.20	-3	694	-0.43%
2021/09/13	2	17.35	10	17.58	17.60	-8	682	-1.17%
2021/09/09	1	17.70	1	17.60	17.60	0	638	0.00%
2021/09/08	11	17.28	14	17.74	17.05	-3	604	-0.50%
2021/09/07	7	16.10	0	0.00	16.25	7	535	1.31%
2021/09/06	3	15.70	7	15.67	15.70	-4	512	-0.78%
2021/09/02	2	16.68	0	0.00	16.55	2	462	0.43%
2021/08/30	1	16.70	0	0.00	16.65	1	454	0.22%
2021/08/27	4	17.24	0	0.00	16.70	4	449	0.89%
2021/08/26	14	17.67	0	0.00	17.30	14	442	3.16%
2021/08/25	1	18.35	0	0.00	18.00	1	428	0.23%
2021/07/20	14	16.75	0	0.00	16.75	14	442	3.16%
2021/07/16	16	16.85	1	16.80	17.00	15	463	3.24%
2021/07/15	1	16.60	0	0.00	16.45	1	469	0.21%
2021/07/13	1	18.60	0	0.00	18.65	1	511	0.20%
2021/07/09	0	0.00	1	18.70	18.65	-1	587	-0.17%
2021/07/08	1	19.35	6	19.90	19.05	-5	584	-0.86%
2021/06/03	0	0.00	4	16.90	16.85	-4	612	-0.65%
2021/04/23	4	17.90	0	0.00	18.10	4	503	0.79%
2021/04/22	1	18.40	0	0.00	17.70	1	496	0.20%
2021/04/21	10	18.90	0	0.00	19.00	10	479	2.09%
2021/04/20	6	19.15	0	0.00	18.90	6	466	1.29%
2021/04/13	2	17.75	0	0.00	17.30	2	259	0.77%
2021/03/29	1	16.30	0	0.00	16.45	1	137	0.72%
2021/03/25	0	0.00	1	15.55	15.80	-1	129	-0.77%
2021/03/16	1	15.20	0	0.00	15.15	1	152	0.66%
2020/12/01	0	0.00	1	17.35	17.20	-1	212	-0.47%
2020/11/30	0	0.00	1	17.70	17.50	-1	219	-0.45%
2020/11/27	2	17.28	0	0.00	17.50	2	192	1.04%
2020/08/27	1	15.50	0	0.00	15.45	1	425	0.24%
2020/08/20	0	0.00	4	14.64	13.80	-4	411	-0.97%
2020/08/11	4	15.60	0	0.00	15.40	4	396	1.01%
2020/07/24	0	0.00	8	16.55	16.20	-8	389	-2.05%
2020/07/14	1	17.50	0	0.00	17.50	1	371	0.27%
2020/07/09	5	19.11	0	0.00	18.70	5	358	1.40%
2020/07/08	3	18.93	1	19.00	19.25	2	333	0.60%
2020/07/07	0	0.00	1	18.25	18.80	-1	306	-0.33%
2020/07/02	2	17.60	2	17.45	17.70	0	236	0.00%
2020/06/17	0	0.00	1	16.70	16.70	-1	165	-0.60%
2020/06/09	1	17.50	0	0.00	17.00	1	139	0.71%
2020/06/08	1	17.65	0	0.00	17.65	1	114	0.87%
2020/05/14	1	14.35	0	0.00	14.35	1	99	1.00%
2019/08/29	0	0.00	1	15.65	15.15	-1	423	-0.24%
2019/08/05	0	0.00	1	13.40	13.30	-1	293	-0.34%
2019/08/02	0	0.00	1	13.50	12.90	-1	275	-0.36%