車王電 (1533)-元大-新竹券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.50
漲跌
▼0.20
漲幅
-0.44%
成交量
81張
產業
上市汽車類股▲0.01%
240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	45.05	0	0.00	45.50	1	194	0.52%
2024/06/14	0	46.30	0	0.00	45.45	0	198	0.02%
2024/05/22	0	0.00	2	48.45	48.00	-2	216	-0.92%
2024/05/09	2	47.50	0	0.00	47.30	2	208	0.96%
2024/05/08	0	0.00	1	47.60	47.60	-1	209	-0.48%
2024/05/03	0	0.00	1	48.90	48.30	-1	205	-0.49%
2024/05/02	1	48.30	0	0.00	48.30	1	201	0.50%
2024/04/24	0	0.00	0	45.30	45.45	0	149	-0.02%
2024/04/08	0	48.00	0	0.00	47.50	0	137	0.03%
2024/03/29	2	48.00	0	0.00	47.90	2	135	1.47%
2024/03/25	0	0.00	0	49.10	49.15	0	132	-0.02%
2024/03/13	0.1	50.40	0	0.00	49.35	0.1	139	0.06%
2024/01/31	0	52.90	0	0.00	52.80	0	190	0.00%
2023/11/28	0	0.00	0	58.60	58.00	0	357	-0.01%
2023/11/06	0	0.00	1	53.00	54.10	-1	341	-0.29%
2023/11/03	1	52.70	0	0.00	52.70	1	346	0.29%
2023/10/16	0	54.80	0	0.00	54.80	0	479	0.01%
2023/09/12	0	0.00	0	58.60	58.90	0	1,676	0.00%
2023/09/04	5	58.74	5	57.80	57.50	0	2,276	0.00%
2023/08/28	0	0.00	0.1	53.00	52.60	-0.1	2,383	0.00%
2023/08/10	0	58.20	0	0.00	56.90	0	2,483	0.00%
2023/08/04	0	0.00	0	61.50	61.10	0	2,468	0.00%
2023/08/02	0	0.00	2	62.05	60.90	-2	2,473	-0.08%
2023/08/01	2	61.45	0	62.20	61.20	2	2,470	0.08%
2023/07/27	0	0.00	0	60.00	60.00	0	2,471	0.00%
2023/07/26	0	0.00	5	58.50	58.50	-5	2,477	-0.20%
2023/07/25	1	59.97	0	0.00	60.00	1	2,496	0.04%
2023/07/19	1	62.10	0	0.00	61.10	1	2,640	0.04%
2023/07/18	1	62.00	0	0.00	61.90	1	2,643	0.04%
2023/07/14	0	0.00	1	64.11	63.70	-1	2,697	-0.04%
2023/07/13	1	63.60	0	0.00	63.50	1	2,798	0.04%
2023/07/12	2	63.60	0	0.00	63.70	2	2,792	0.07%
2023/07/11	1	63.70	2	64.35	63.50	-1	2,775	-0.04%
2023/07/10	0	0.00	2	66.70	67.00	-2	2,738	-0.07%
2023/07/07	0.2	66.89	6	65.97	68.10	-5.8	2,726	-0.21%
2023/07/06	2.5	67.89	0	0.00	67.70	2.5	2,715	0.09%
2023/07/05	4.3	69.36	3	69.30	68.80	1.3	2,677	0.05%
2023/07/04	6	68.32	4	68.85	68.10	2	2,619	0.08%
2023/07/03	4.2	68.57	4	68.20	67.70	0.2	2,545	0.01%
2023/06/30	9	68.89	9	69.09	69.00	0	2,493	0.00%
2023/06/29	35.4	67.31	40	67.44	67.40	-4.6	2,345	-0.20%
2023/06/28	2	64.10	2	65.20	64.60	0	2,202	0.00%
2023/06/27	1	62.60	1	63.10	62.50	0	2,134	0.00%
2023/06/26	16	66.63	11	68.75	65.50	5	2,071	0.24%
2023/06/21	10	64.98	8	63.50	64.60	2	1,894	0.11%
2023/06/16	0	0.00	0.3	63.10	61.90	-0.3	1,678	-0.02%
2023/06/15	0	61.80	1	60.70	61.10	-1	1,621	-0.06%
2023/06/14	42	63.46	42	61.98	61.90	0	1,602	0.00%
2023/06/13	0	0.00	1	62.80	62.70	-1	1,574	-0.06%
2023/06/12	1	61.70	3	61.67	60.60	-2	1,490	-0.13%
2023/06/09	9	61.41	4	61.55	58.70	5	1,386	0.36%
2023/06/08	1	61.70	11	62.70	62.70	-10	1,154	-0.87%
2023/06/07	1	56.90	1	56.90	57.00	0	1,068	0.00%
2023/06/05	1	57.80	1	59.70	57.70	0	1,060	0.00%
2023/05/23	0	0.00	1	56.10	56.10	-1	967	-0.10%
2023/05/19	2	58.15	3	57.43	58.00	-1	935	-0.11%
2023/05/16	1	54.00	1	53.90	53.90	0	878	0.00%
2023/05/03	0	0.00	2	55.60	55.50	-2	817	-0.24%
2023/05/02	0	0.00	7	56.10	56.70	-7	812	-0.86%
2023/04/28	0	0.00	6	56.98	57.00	-6	801	-0.75%
2023/04/27	21	61.17	1	59.30	57.80	20	775	2.58%
2023/04/19	4	57.75	0	0.00	57.40	4	543	0.74%
2023/04/12	4	53.10	2	52.60	52.60	2	341	0.59%
2023/03/17	1	51.20	0	0.00	51.00	1	326	0.31%
2023/03/16	15	53.39	30	52.62	50.80	-15	319	-4.69%
2023/03/15	15	54.10	0	0.00	53.90	15	278	5.38%
2022/12/15	0	0.00	1	52.90	52.20	-1	349	-0.29%
2022/12/09	1	53.10	1	54.80	52.00	0	361	0.00%
2022/11/29	1	53.10	0	0.00	52.70	1	380	0.26%
2022/11/25	0	0.00	1	51.30	50.60	-1	403	-0.25%
2022/11/24	1	51.50	1	51.10	50.90	0	414	0.00%
2022/10/26	0	0.00	1	46.90	46.35	-1	858	-0.12%
2022/10/25	1	45.90	0	0.00	45.85	1	877	0.11%
2022/10/24	0	0.00	2	46.88	46.85	-2	892	-0.22%
2022/10/21	2	45.95	0	0.00	45.55	2	895	0.22%
2022/10/14	0	0.00	2	47.90	49.05	-2	967	-0.21%
2022/10/13	1	49.60	0	0.00	45.90	1	975	0.10%
2022/10/12	1	50.00	0	0.00	50.30	1	970	0.10%
2022/10/11	1	50.60	0	0.00	50.80	1	988	0.10%
2022/10/06	0	0.00	1	53.90	53.90	-1	1,060	-0.09%
2022/09/23	1	57.50	1	57.00	57.00	0	1,283	0.00%
2022/09/16	1	58.20	0	0.00	58.20	1	1,373	0.07%
2022/09/02	0	0.00	4	62.60	62.00	-4	1,865	-0.21%
2022/09/01	0	0.00	2	62.90	63.40	-2	1,867	-0.11%
2022/08/30	4	61.20	0	0.00	61.90	4	2,156	0.19%
2022/08/26	0	0.00	12	63.68	62.80	-12	2,299	-0.52%
2022/08/25	1	64.50	0	0.00	63.70	1	2,248	0.04%
2022/08/24	0	0.00	6	63.58	62.70	-6	2,244	-0.27%
2022/08/22	6	62.05	1	61.20	61.90	5	2,249	0.22%
2022/08/18	0	0.00	1	63.00	63.00	-1	2,586	-0.04%
2022/08/17	3	62.30	0	0.00	62.80	3	2,645	0.11%
2022/08/16	72	65.19	62	63.91	62.20	10	2,727	0.37%
2022/08/09	1	60.10	1	59.40	59.10	0	3,116	0.00%
2022/07/25	0	0.00	3	60.07	60.00	-3	3,183	-0.09%
2022/07/21	0	0.00	3	59.70	61.00	-3	3,232	-0.09%
2022/07/20	1	61.20	0	0.00	60.40	1	3,304	0.03%
2022/07/19	4	60.25	2	60.05	60.00	2	3,399	0.06%
2022/07/15	1	61.80	0	0.00	60.50	1	3,972	0.03%
2022/07/14	0	0.00	2	59.90	60.00	-2	3,971	-0.05%
2022/07/13	2	59.20	1	59.90	58.60	1	3,997	0.03%
2022/07/12	1	57.50	0	0.00	57.70	1	4,024	0.02%
2022/07/08	0	0.00	4	59.25	58.90	-4	4,151	-0.10%
2022/07/01	1	57.00	0	0.00	54.50	1	4,994	0.02%
2022/06/30	1	57.80	0	0.00	58.00	1	5,022	0.02%
2022/06/29	3	59.90	0	0.00	59.80	3	5,020	0.06%
2022/06/27	0	0.00	3	62.57	62.60	-3	5,103	-0.06%
2022/06/24	2	60.45	0	0.00	60.00	2	5,079	0.04%
2022/06/23	1	59.80	2	61.10	60.90	-1	5,056	-0.02%
2022/06/22	3	60.27	5	60.58	59.60	-2	5,038	-0.04%
2022/06/20	1	62.60	0	0.00	59.00	1	4,960	0.02%
2022/06/17	4	63.95	42	63.75	64.00	-38	4,916	-0.77%
2022/06/16	68	67.22	31	66.34	66.80	37	4,819	0.77%
2022/06/14	3	63.70	0	0.00	64.00	3	4,591	0.07%
2022/06/13	1	66.10	6	65.93	65.70	-5	4,558	-0.11%
2022/06/10	1	64.90	0	0.00	66.00	1	4,528	0.02%
2022/06/09	0	0.00	12	65.90	65.90	-12	4,503	-0.27%
2022/06/08	20	68.03	22	66.45	66.80	-2	4,457	-0.04%
2022/06/07	41	66.23	44	65.38	65.90	-3	4,198	-0.07%
2022/06/06	1	61.60	1	62.50	62.60	0	4,047	0.00%
2022/06/02	0	0.00	6	63.42	63.30	-6	4,056	-0.15%
2022/06/01	2	64.20	3	64.50	64.50	-1	4,055	-0.02%
2022/05/31	1	63.90	1	65.30	64.40	0	4,035	0.00%
2022/05/30	1	64.10	0	0.00	64.50	1	3,999	0.03%
2022/05/27	3	65.33	27	64.83	64.70	-24	3,970	-0.60%
2022/05/26	34	66.71	8	65.00	64.00	26	3,842	0.68%
2022/05/25	51	63.51	51	62.67	62.70	0	3,628	0.00%
2022/05/24	4	64.13	24	62.22	62.00	-20	3,566	-0.56%
2022/05/23	87	65.08	55	64.22	64.30	32	3,447	0.93%
2022/05/20	68	62.06	59	62.12	62.60	9	3,127	0.29%
2022/05/19	2	55.90	0	0.00	57.00	2	2,969	0.07%
2022/05/17	1	57.90	3	57.80	57.70	-2	2,969	-0.07%
2022/05/16	0	0.00	1	57.80	56.00	-1	2,975	-0.03%
2022/05/12	5	56.90	1	57.00	54.00	4	2,993	0.13%
2022/05/11	0	0.00	6	58.00	57.20	-6	3,072	-0.20%
2022/05/10	1	58.00	0	0.00	58.30	1	3,081	0.03%
2022/05/06	1	59.00	1	59.40	60.80	0	3,085	0.00%
2022/05/05	2	62.00	0	0.00	61.20	2	3,078	0.06%
2022/05/04	1	61.00	1	60.20	60.30	0	3,073	0.00%
2022/05/03	0	0.00	2	61.10	60.90	-2	3,146	-0.06%
2022/04/29	0.3	61.20	0	0.00	60.50	0.3	3,131	0.01%
2022/04/28	0	0.00	1	59.80	60.00	-1	3,154	-0.03%
2022/04/27	4	59.00	2	59.60	59.80	2	3,178	0.06%
2022/04/26	1	64.20	2	64.75	62.50	-1	3,136	-0.03%
2022/04/25	1	64.20	10.2	64.55	62.50	-9.2	3,067	-0.30%
2022/04/22	25.2	71.56	15	70.56	69.30	10.2	3,009	0.34%
2022/04/21	3	65.77	6	65.45	68.60	-3	2,610	-0.11%
2022/04/20	2	63.00	0	0.00	62.40	2	2,508	0.08%
2022/04/19	10	62.57	18	61.91	61.80	-8	2,583	-0.31%
2022/04/18	3	64.07	27	62.23	62.50	-24	2,727	-0.88%
2022/04/15	0	0.00	21	64.21	64.00	-21	2,962	-0.71%
2022/04/14	1.2	69.75	1	68.05	67.20	0.2	3,106	0.01%
2022/04/13	22	72.94	56	74.93	67.80	-34	3,527	-0.96%
2022/04/12	96	68.48	32.1	69.64	71.10	63.9	3,504	1.82%
2022/04/11	10	63.50	0	0.00	64.70	10	3,486	0.29%
2022/04/07	36	64.41	37	63.39	61.20	-1	3,278	-0.03%
2022/04/06	0	0.00	1	61.00	60.40	-1	3,105	-0.03%
2022/04/01	0	0.00	1	57.60	59.20	-1	3,096	-0.03%
2022/03/31	3	61.00	5	60.56	59.30	-2	3,224	-0.06%
2022/03/30	6	59.23	1	59.70	59.70	5	3,155	0.16%
2022/03/03	0	0.00	1	59.50	59.50	-1	3,092	-0.03%
2022/02/23	0	0.00	3	59.97	60.30	-3	3,075	-0.10%
2022/02/18	0	0.00	2	60.90	61.70	-2	3,103	-0.06%
2022/02/11	32	65.33	30	62.94	62.50	2	3,172	0.06%
2022/01/26	0	0.00	1	58.70	57.60	-1	3,038	-0.03%
2022/01/25	0	0.00	6	59.90	58.50	-6	3,031	-0.20%
2022/01/24	2	58.25	0	0.00	58.00	2	2,964	0.07%
2022/01/21	0	0.00	10	61.23	59.70	-10	3,000	-0.33%
2022/01/20	1	61.30	0	0.00	62.20	1	2,972	0.03%
2022/01/19	1	59.30	0	0.00	58.80	1	2,944	0.03%
2022/01/18	4	59.63	1	60.90	58.90	3	3,062	0.10%
2022/01/17	3	60.00	7	57.93	60.70	-4	3,112	-0.13%
2022/01/14	4	58.88	3	59.50	58.90	1	3,075	0.03%
2022/01/13	8.1	62.56	2	62.80	62.40	6.1	3,065	0.20%
2022/01/12	5	63.26	2	62.40	62.90	3	3,097	0.10%
2022/01/11	11	69.23	54	69.24	65.80	-43	2,975	-1.44%
2022/01/10	88.1	70.87	38	71.09	73.00	50.1	2,789	1.79%
2022/01/07	70	70.69	86	69.44	67.00	-16	2,493	-0.64%
2022/01/06	95	70.44	114.1	71.16	72.40	-19.1	2,279	-0.84%	大賣/
2022/01/05	105	68.74	71	67.60	70.00	34	1,709	1.99%	大買/
2022/01/04	77	64.44	57	63.15	63.70	20	1,397	1.43%
2021/12/27	35	64.03	39	61.69	61.20	-4	1,130	-0.35%
2021/12/23	3	59.00	0	0.00	58.90	3	989	0.30%
2021/12/21	0	0.00	2	57.10	57.30	-2	974	-0.21%
2021/12/17	0	0.00	2	56.66	56.80	-2	972	-0.21%
2021/12/13	0	0.00	1	56.40	56.70	-1	965	-0.10%
2021/12/10	1	57.30	0	0.00	57.10	1	962	0.10%
2021/12/09	2	59.35	2	60.20	59.10	0	954	0.00%
2021/11/24	5	57.00	0	0.00	57.40	5	905	0.55%
2021/11/19	0	0.00	1	58.40	58.40	-1	895	-0.11%
2021/11/18	35	61.56	33	60.14	59.00	2	892	0.22%
2021/11/11	5	62.10	5	61.58	61.00	0	828	0.00%
2021/11/10	2	59.50	0	0.00	61.00	2	747	0.27%
2021/11/09	0	0.00	1	54.80	55.50	-1	702	-0.14%
2021/11/08	0	0.00	1	55.90	55.30	-1	699	-0.14%
2021/11/03	0	0.00	1	56.30	56.10	-1	695	-0.14%
2021/11/01	0	0.00	1	60.70	60.20	-1	667	-0.15%
2021/10/29	2	60.90	2	62.15	60.40	0	648	0.00%
2021/10/27	1	59.50	0	0.00	59.50	1	578	0.17%
2021/10/26	4	63.13	62	64.10	58.10	-58	542	-10.68%
2021/10/25	100	60.63	47	59.95	60.70	53	403	13.14%
2021/10/21	2	55.90	2	55.00	56.30	0	327	0.00%
2021/10/20	4.2	55.37	1	54.60	56.00	3.2	291	1.08%
2021/08/18	0.2	50.30	0	0.00	52.50	0.2	903	0.02%
2021/08/16	2	50.40	0	0.00	50.60	2	916	0.22%
2021/08/09	1	56.20	0	0.00	55.00	1	966	0.10%
2021/07/27	1	59.00	0	0.00	58.50	1	1,091	0.09%
2021/07/21	1	57.90	0	0.00	57.90	1	1,139	0.09%
2021/07/20	0	0.00	0.1	58.60	57.90	-0.1	1,153	-0.01%
2021/07/15	0	0.00	2	61.10	60.90	-2	1,205	-0.17%
2021/07/14	1	60.00	6	60.80	60.80	-5	1,229	-0.41%
2021/07/13	0	0.00	1	63.10	61.90	-1	1,235	-0.08%
2021/07/07	0	0.00	2	63.20	63.20	-2	1,314	-0.15%
2021/07/06	0.1	65.40	1	63.70	64.50	-0.9	1,309	-0.07%
2021/07/05	1	63.60	2	65.50	65.50	-1	1,290	-0.08%
2021/07/02	1	62.30	2	61.10	61.30	-1	1,232	-0.08%
2021/07/01	1	59.00	0	0.00	58.50	1	1,241	0.08%
2021/06/30	1	60.40	0	0.00	60.60	1	1,282	0.08%
2021/06/29	1	65.10	0	0.00	61.50	1	1,277	0.08%
2021/06/25	5	64.49	0	0.00	63.20	5	1,224	0.41%
2021/06/02	0	0.00	1	57.20	56.50	-1	1,733	-0.06%
2021/05/31	0	0.00	1	57.00	56.60	-1	1,786	-0.06%
2021/05/28	2	56.70	1	56.00	56.40	1	1,854	0.05%
2021/05/27	1	55.80	3	55.23	55.50	-2	1,906	-0.10%
2021/05/26	1	56.00	0	0.00	55.10	1	1,954	0.05%
2021/05/25	1	54.60	0	0.00	55.80	1	1,994	0.05%
2021/05/17	1	45.60	0	0.00	45.45	1	2,940	0.03%
2021/05/13	5	50.10	5	52.20	51.50	0	4,425	0.00%
2021/05/12	0.1	49.00	0	0.00	48.90	0.1	4,711	0.00%
2021/05/03	1	58.00	0	0.00	56.60	1	5,699	0.02%
2021/04/15	0	0.00	1	68.90	69.00	-1	6,655	-0.02%
2021/04/14	1	68.00	0	0.00	67.00	1	6,665	0.02%
2021/04/13	0	0.00	3.3	71.62	68.10	-3.3	6,653	-0.05%
2021/04/12	1	69.50	0	0.00	69.60	1	6,574	0.02%
2021/03/29	1	66.90	0	0.00	69.80	1	6,566	0.02%
2021/03/24	0	0.00	1	70.50	70.00	-1	6,477	-0.02%
2021/03/23	7	73.19	8	71.91	69.90	-1	6,446	-0.02%
2021/03/19	8	71.85	8	70.43	70.40	0	6,320	0.00%
2021/03/18	0	0.00	7	71.00	71.40	-7	6,270	-0.11%
2021/03/17	16	70.48	16	71.26	68.00	0	6,185	0.00%
2021/03/15	1	66.00	0	0.00	67.20	1	6,061	0.02%
2021/03/08	5	67.00	2	65.85	64.50	3	5,923	0.05%
2021/03/05	1	65.10	0	0.00	64.30	1	5,859	0.02%
2021/03/04	0	0.00	1	68.40	67.70	-1	5,827	-0.02%
2021/03/03	0	68.80	0	0.00	68.50	0	5,801	0.00%
2021/02/25	0.1	72.50	1	72.00	71.70	-0.9	5,635	-0.02%
2021/02/24	3	74.07	3	73.53	71.60	0	5,593	0.00%
2021/02/22	1.2	75.24	0	0.00	73.80	1.2	5,456	0.02%
2021/02/19	2	74.35	0	0.00	74.80	2	5,328	0.04%
2021/02/18	66	76.60	59	76.03	74.70	7	5,192	0.13%
2021/02/17	10	74.05	24.4	73.58	72.60	-14.4	4,888	-0.29%
2021/02/05	20.4	74.57	4	74.00	74.80	16.4	4,593	0.36%
2021/02/04	7	70.93	21	71.68	71.90	-14	4,030	-0.35%
2021/02/03	18	71.31	4	69.77	72.00	14	3,097	0.45%
2021/02/02	19	63.40	17	60.61	65.50	2	2,784	0.07%
2021/02/01	6	61.00	6	61.67	59.60	0	2,580	0.00%
2021/01/29	2	70.10	2	71.60	66.20	0	2,424	0.00%
2021/01/28	1	68.20	30	72.60	73.10	-29	2,060	-1.41%
2021/01/27	29	67.51	3	67.43	68.20	26	1,925	1.35%
2021/01/26	0	0.00	3	64.63	62.00	-3	1,818	-0.16%
2021/01/25	2	61.30	1	57.50	61.00	1	1,734	0.06%
2021/01/19	2	62.25	0	0.00	60.40	2	1,606	0.12%
2021/01/18	0	0.00	4.1	61.43	63.00	-4.1	1,548	-0.26%
2021/01/15	0	0.00	1	57.20	57.30	-1	1,482	-0.07%
2021/01/14	3	55.40	2	56.55	58.00	1	1,430	0.07%
2021/01/13	8	55.89	7	55.23	55.30	1	1,218	0.08%
2021/01/12	4	54.55	13.2	55.29	55.30	-9.2	1,008	-0.92%
2021/01/11	2	49.15	1	48.40	50.30	1	795	0.13%
2021/01/08	2	45.80	0	0.00	45.80	2	687	0.29%
2020/12/25	0	0.00	1	34.00	34.20	-1	390	-0.26%
2020/12/07	0	0.00	1	34.35	35.30	-1	338	-0.30%
2020/11/27	0	0.00	2	34.15	34.10	-2	309	-0.65%
2020/11/25	0	0.00	0	33.40	33.35	0	298	-0.01%
2020/11/24	1	33.55	0	0.00	33.15	1	292	0.34%
2020/10/28	1	31.95	0	0.00	31.90	1	240	0.42%
2020/10/27	2	33.60	0	0.00	32.60	2	231	0.86%
2020/10/22	0	0.00	1	33.65	32.90	-1	199	-0.50%
2020/10/21	1	32.65	1	33.70	32.95	0	189	0.00%
2020/10/20	1	34.15	0	0.00	33.55	1	169	0.59%
2020/07/27	0	0.00	1	30.15	30.05	-1	241	-0.41%
2020/07/15	1	34.40	0	0.00	33.00	1	214	0.47%
2020/07/07	0	0.00	1	30.70	31.00	-1	134	-0.74%
2020/06/11	1	30.10	0	0.00	29.75	1	132	0.75%
2020/05/07	1	26.90	0	0.00	27.00	1	96	1.04%
2020/04/08	0	0.00	1	23.90	24.80	-1	94	-1.06%
2020/04/07	1	24.00	0	0.00	24.00	1	93	1.06%
2019/11/08	1	36.80	0	0.00	37.00	1	125	0.80%
2019/07/12	0	0.00	1	39.40	39.20	-1	336	-0.30%
2019/07/10	0	0.00	21	39.80	39.80	-21	314	-6.67%
2019/07/09	22	38.63	0	0.00	38.75	22	258	8.51%
2019/06/17	0	0.00	0	34.85	34.75	0	251	0.00%
2019/04/26	0	0.00	1	37.50	37.15	-1	287	-0.35%
2019/04/24	1	39.60	0	0.00	39.20	1	299	0.33%
2019/04/23	31	41.05	31	40.20	39.50	0	281	0.00%
2019/04/19	0	0.00	5	39.50	39.60	-5	237	-2.10%
2019/04/18	36	40.33	31	39.57	39.90	5	219	2.27%
2019/01/16	0	0.00	1	38.00	37.70	-1	376	-0.27%
2018/12/24	0	0.00	1	37.80	37.70	-1	349	-0.29%
2018/12/21	0	0.00	1	36.10	36.35	-1	326	-0.31%
2018/11/23	1	37.50	1	36.80	36.60	0	219	0.00%
2018/11/21	1	38.90	1	39.90	38.10	0	183	0.00%
2018/11/20	1	37.40	0	0.00	37.80	1	115	0.87%
2018/08/21	1	35.20	0	0.00	35.15	1	102	0.98%
2018/08/13	1	35.80	0	0.00	35.10	1	116	0.86%
2018/08/03	1	36.80	0	0.00	36.80	1	155	0.64%
2018/08/02	0	0.00	1	37.40	36.95	-1	172	-0.58%
2018/07/23	1	37.00	0	0.00	36.60	1	173	0.58%
2018/07/20	0	0.00	3	37.15	37.20	-3	173	-1.73%
2018/06/01	0	0.00	2	39.00	39.00	-2	165	-1.21%
2018/05/24	0	0.00	5	39.00	38.80	-5	158	-3.15%
2018/05/23	5	38.95	1	39.50	38.95	4	157	2.55%
2018/05/11	10	39.40	10	39.10	38.30	0	146	0.00%
2018/04/20	0	0.00	3	37.42	37.50	-3	112	-2.66%
2018/04/19	2	37.25	0	0.00	37.20	2	113	1.77%
2018/04/18	0	0.00	1	37.20	37.20	-1	113	-0.88%
2018/04/17	0	0.00	5	37.25	37.25	-5	112	-4.43%
2018/04/10	2	37.95	0	0.00	37.55	2	123	1.62%
2018/03/29	0	0.00	1	38.60	38.00	-1	153	-0.65%
2018/03/13	3	37.95	0	0.00	38.10	3	214	1.40%
2018/03/01	0	0.00	1	38.20	38.05	-1	251	-0.40%
2018/02/23	0	0.00	1	38.15	37.70	-1	253	-0.40%
2018/01/29	0	0.00	1	40.00	39.75	-1	260	-0.38%
2018/01/05	0	0.00	1	40.30	40.65	-1	288	-0.35%
2018/01/02	0	0.00	1	41.50	40.90	-1	297	-0.34%