和大 (1536)-元大-新竹券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	56.80	27	59.91	59.50	-26	4,015	-0.65%
2024/11/20	1	57.53	0	0.00	57.40	1	4,005	0.03%
2024/11/19	0	0.00	4	57.88	59.50	-4	4,063	-0.10%
2024/11/18	2	56.60	0	0.00	56.40	2	4,109	0.05%
2024/11/15	0	0.00	5	57.90	57.80	-5	4,203	-0.12%
2024/11/14	13	57.92	4	58.00	57.40	9	4,346	0.21%
2024/11/13	2	57.70	5	57.80	57.60	-3	4,420	-0.07%
2024/11/12	3	59.93	0	0.00	58.80	3	4,684	0.06%
2024/11/11	6	60.90	6	61.75	60.70	0	5,037	0.00%
2024/11/08	16	61.52	5	61.42	61.40	11	5,096	0.22%
2024/11/07	23	60.87	18	61.58	62.00	5	5,149	0.10%
2024/11/06	1	57.20	4	57.93	58.90	-3	4,959	-0.06%
2024/11/01	0	0.00	6	56.00	56.80	-6	5,353	-0.11%
2024/10/30	1	55.60	0	0.00	55.80	1	5,498	0.02%
2024/10/28	5	57.12	3	57.57	56.60	2	5,860	0.03%
2024/10/25	11	60.85	18	60.68	58.00	-7	5,917	-0.12%
2024/10/24	14	58.20	13	57.81	57.30	1	5,769	0.02%
2024/10/23	0	0.00	1	57.80	56.90	-1	5,745	-0.02%
2024/10/22	1	58.00	0	0.00	58.00	1	5,787	0.02%
2024/10/21	4	58.75	3	58.13	59.30	1	5,834	0.02%
2024/10/18	14	58.99	11	57.68	57.70	3	5,840	0.05%
2024/10/17	23	56.28	25	57.45	58.60	-2	5,768	-0.03%
2024/10/16	2	53.20	0	0.00	53.30	2	5,862	0.03%
2024/10/15	1	53.50	0	0.00	53.50	1	6,053	0.02%
2024/10/14	3	53.70	2	54.00	54.10	1	6,453	0.02%
2024/10/11	2	53.15	37	53.57	55.00	-35	7,001	-0.50%
2024/10/09	3	56.73	0	0.00	55.90	3	7,351	0.04%
2024/10/01	1	56.90	0	0.00	57.00	1	9,680	0.01%
2024/09/26	2	57.15	0	0.00	57.20	2	9,953	0.02%
2024/09/24	1	57.70	1	58.20	57.60	0	9,913	0.00%
2024/09/23	4	56.53	4	57.50	56.00	0	9,866	0.00%
2024/09/20	2	59.55	0	0.00	59.40	2	9,762	0.02%
2024/09/19	1	59.70	0	0.00	59.70	1	9,737	0.01%
2024/09/18	1	57.70	0	0.00	57.60	1	9,720	0.01%
2024/09/13	0	0.00	11	58.89	58.70	-11	9,691	-0.11%
2024/09/11	0	0.00	1	58.80	57.90	-1	9,729	-0.01%
2024/09/10	2	59.10	0	0.00	59.40	2	9,676	0.02%
2024/09/09	2	61.75	0	0.00	62.00	2	9,621	0.02%
2024/09/06	0	0.00	1	63.20	63.80	-1	9,602	-0.01%
2024/09/05	1	62.10	0	0.00	62.30	1	9,584	0.01%
2024/09/04	6	61.68	0	0.00	60.90	6	9,521	0.06%
2024/09/02	1	66.90	1	67.70	67.20	0	9,385	0.00%
2024/08/30	2	67.60	0	0.00	67.40	2	9,378	0.02%
2024/08/29	1	67.80	0	0.00	68.20	1	9,364	0.01%
2024/08/28	2	67.80	2	67.85	68.50	0	9,326	0.00%
2024/08/27	0	0.00	2	67.60	68.20	-2	9,385	-0.02%
2024/08/23	1	64.20	0	0.00	66.00	1	9,548	0.01%
2024/08/22	2	65.20	0	0.00	64.80	2	9,518	0.02%
2024/08/21	2	65.50	0	0.00	65.50	2	9,488	0.02%
2024/08/20	3	67.20	1	68.20	67.50	2	9,420	0.02%
2024/08/19	4	67.85	2	68.60	67.90	2	9,461	0.02%
2024/08/16	17	68.54	5	68.50	69.20	12	9,450	0.13%
2024/08/15	6	67.43	4	67.90	67.30	2	9,320	0.02%
2024/08/14	11	67.94	17	69.93	68.00	-6	9,214	-0.07%
2024/08/13	14	67.36	11	68.35	67.90	3	8,917	0.03%
2024/08/12	0	0.00	5	64.32	64.00	-5	8,521	-0.06%
2024/08/09	5	64.06	1	65.60	62.60	4	8,393	0.05%
2024/08/08	2	64.00	0	0.00	65.50	2	8,160	0.02%
2024/08/07	8	66.05	7	66.91	66.20	1	8,038	0.01%
2024/08/06	5	64.50	13.2	62.30	63.30	-8.2	7,842	-0.10%
2024/08/05	8	62.63	1	62.40	62.00	7	7,698	0.09%
2024/08/02	3	69.67	3	70.07	68.80	0	7,563	0.00%
2024/08/01	6	71.47	3	70.37	72.10	3	7,407	0.04%
2024/07/31	1	64.80	1	65.20	67.10	0	7,120	0.00%
2024/07/30	5	63.00	6	63.72	65.30	-1	7,023	-0.01%
2024/07/29	1	61.80	0	0.00	61.60	1	6,925	0.01%
2024/07/26	1	62.40	6	62.15	62.50	-5	6,932	-0.07%
2024/07/23	0.1	66.60	0	0.00	65.30	0.1	6,877	0.00%
2024/07/22	5	65.32	7	65.64	64.30	-2	6,827	-0.03%
2024/07/19	11	67.53	1	68.80	67.00	10	6,767	0.15%
2024/07/18	2	68.80	1	69.60	68.70	1	6,739	0.01%
2024/07/17	5	72.14	2	73.10	71.10	3	6,585	0.05%
2024/07/16	26	74.37	3	75.40	73.80	23	6,361	0.36%
2024/07/15	21.1	75.13	15.2	76.11	75.00	5.9	6,172	0.10%
2024/07/12	14.2	74.82	25	74.93	74.50	-10.8	5,798	-0.19%
2024/07/11	9.7	73.30	8	72.05	71.60	1.7	5,226	0.03%
2024/07/10	40.2	71.41	54	71.14	71.20	-13.8	4,822	-0.29%
2024/07/09	23.1	67.45	12.5	67.94	67.20	10.6	4,320	0.25%
2024/07/08	16	67.66	18	68.94	69.80	-2	3,805	-0.05%
2024/07/05	61	62.01	76.1	61.74	63.50	-15.1	3,146	-0.48%
2024/07/04	14	58.24	7	58.57	57.80	7	2,546	0.27%
2024/07/03	0	0.00	0	55.30	57.20	0	2,318	0.00%
2024/07/02	1	54.60	5	54.60	54.70	-4	2,245	-0.18%
2024/07/01	1	55.20	0	0.00	54.90	1	2,242	0.04%
2024/06/28	0	0.00	5	55.40	55.30	-5	2,240	-0.22%
2024/06/27	5	56.08	0	0.00	55.60	5	2,251	0.22%
2024/06/20	0	0.00	0.1	56.12	56.50	-0.1	2,238	-0.01%
2024/06/19	2	56.55	2	56.70	56.30	0	2,230	0.00%
2024/06/18	5	56.78	0	0.00	56.80	5	2,210	0.23%
2024/06/14	1	54.80	0	0.00	54.60	1	2,136	0.05%
2024/06/06	1	55.90	0	0.00	55.60	1	2,124	0.05%
2024/06/05	0.2	57.30	0	0.00	56.70	0.2	2,116	0.01%
2024/06/04	0.7	57.86	1	57.70	57.80	-0.3	2,114	-0.01%
2024/06/03	8	57.94	2	58.80	58.00	6	2,109	0.28%
2024/05/31	6.3	58.67	5.2	58.84	59.40	1.1	2,073	0.05%
2024/05/30	5.5	59.05	13	59.41	59.00	-7.5	1,949	-0.39%
2024/05/27	1	55.70	2	55.35	55.60	-1	1,712	-0.06%
2024/05/24	1	54.90	0	0.00	55.10	1	1,771	0.06%
2024/05/23	5	55.40	11	56.75	55.10	-6	1,914	-0.31%
2024/05/22	2	56.85	1.1	55.44	55.60	0.9	2,028	0.05%
2024/05/21	1	53.70	0	0.00	55.20	1	1,998	0.05%
2024/05/20	1.1	53.78	0	0.00	53.60	1.1	1,976	0.06%
2024/05/17	0	53.60	0	0.00	53.50	0	1,979	0.00%
2024/05/13	0.5	52.40	0	0.00	52.80	0.5	2,024	0.02%
2024/05/09	0.6	52.66	0	0.00	51.70	0.6	2,055	0.03%
2024/05/08	0	0.00	1	52.90	53.00	-1	2,041	-0.05%
2024/04/30	0	0.00	1	54.80	54.50	-1	2,046	-0.05%
2024/04/24	1	55.10	0	0.00	55.20	1	1,957	0.05%
2024/04/23	0.1	53.10	0	52.88	52.70	0.1	1,894	0.00%
2024/04/19	0.1	52.90	0	0.00	52.60	0.1	1,883	0.00%
2024/04/18	2.1	54.15	1	53.80	53.90	1.1	1,857	0.06%
2024/04/16	1	51.00	6	51.05	50.90	-5	1,817	-0.28%
2024/04/11	1	55.10	0	0.00	55.30	1	1,793	0.06%
2024/04/10	0.1	55.10	1	55.30	55.20	-1	1,763	-0.05%
2024/04/09	5	52.84	1	52.60	52.40	4	1,669	0.24%
2024/04/08	1	51.60	0	0.00	52.00	1	1,654	0.06%
2024/04/03	1	51.90	6	52.30	52.40	-5	1,650	-0.30%
2024/04/02	0	0.00	10	52.00	52.00	-10	1,649	-0.61%
2024/04/01	2	52.60	0.2	52.30	52.80	1.8	1,646	0.11%
2024/03/26	10	50.75	0	0.00	50.50	10	1,663	0.60%
2024/03/18	1	52.10	0	0.00	52.30	1	1,709	0.06%
2024/03/15	4	51.45	0	0.00	51.00	4	1,720	0.23%
2024/03/14	0	0.00	0	53.00	53.00	0	1,702	0.00%
2024/03/08	1.1	52.30	0	0.00	52.00	1.1	1,684	0.07%
2024/03/07	0	0.00	1	53.00	52.50	-1	1,671	-0.06%
2024/03/06	0.2	54.00	0	0.00	53.60	0.2	1,654	0.01%
2024/03/05	0	0.00	0.1	54.00	54.10	-0.1	1,651	-0.01%
2024/03/04	1	55.00	0	0.00	54.60	1	1,631	0.06%
2024/03/01	1.1	55.31	2	55.60	55.20	-0.9	1,608	-0.06%
2024/02/29	2.2	55.76	2	55.25	56.40	0.2	1,567	0.01%
2024/02/27	2.2	55.93	3	55.70	56.00	-0.8	1,517	-0.05%
2024/02/26	6.5	55.90	15	56.30	57.30	-8.5	1,443	-0.59%
2024/02/23	1.5	54.13	0	0.00	54.60	1.5	1,284	0.12%
2024/02/21	10.1	51.45	0	0.00	51.50	10.1	977	1.03%
2024/02/16	0	51.10	0	0.00	51.40	0	934	0.00%
2024/02/15	5	50.64	0	0.00	50.60	5	913	0.55%
2024/02/02	1	51.40	0	0.00	51.10	1	870	0.11%
2024/01/31	0	52.60	0	0.00	52.50	0	826	0.00%
2024/01/30	0	0.00	5	52.60	52.50	-5	819	-0.61%
2024/01/29	0	0.00	14	53.00	53.10	-14	813	-1.72%
2024/01/26	1	53.80	6	53.60	53.70	-5	803	-0.62%
2024/01/23	5.2	54.10	0	0.00	53.90	5.2	763	0.68%
2024/01/19	0	0.00	4	53.60	53.60	-4	723	-0.55%
2024/01/18	0	0.00	2	53.40	53.50	-2	716	-0.28%
2024/01/17	0	0.00	5	54.40	54.20	-5	706	-0.71%
2024/01/12	0	0.00	4	57.00	56.20	-4	687	-0.58%
2024/01/11	0.2	56.40	0	0.00	56.20	0.2	687	0.03%
2024/01/09	2	57.40	0	0.00	56.70	2	672	0.30%
2024/01/04	2	59.00	2	59.40	58.40	0	634	0.00%
2024/01/03	1	59.70	0	0.00	59.50	1	623	0.16%
2024/01/02	2	59.46	0	0.00	59.80	2	619	0.33%
2023/12/22	0.1	59.30	0	0.00	58.90	0.1	614	0.02%
2023/12/21	2	58.65	0	0.00	58.70	2	605	0.33%
2023/12/19	0.2	60.30	0	0.00	59.80	0.2	558	0.04%
2023/12/18	1.2	60.47	0	0.00	60.60	1.2	537	0.22%
2023/12/15	1	60.60	0	0.00	60.80	1	527	0.19%
2023/12/14	0.1	61.10	0	0.00	60.50	0.1	509	0.02%
2023/12/12	1	61.30	0	0.00	61.60	1	476	0.21%
2023/12/11	1	62.00	0	0.00	62.30	1	461	0.22%
2023/12/07	1	63.00	4	63.23	63.00	-3	466	-0.64%
2023/12/06	0.2	63.40	0	0.00	63.90	0.2	456	0.04%
2023/12/05	1	64.50	0	0.00	63.40	1	452	0.22%
2023/11/30	4	64.23	0	0.00	64.10	4	430	0.93%
2023/11/24	4	63.70	0	0.00	63.90	4	414	0.97%
2023/11/21	1	63.60	0	0.00	63.50	1	405	0.25%
2023/11/17	1	63.30	0	0.00	63.40	1	400	0.25%
2023/10/27	1	61.90	0	0.00	61.80	1	509	0.20%
2023/10/19	1	63.30	6	63.30	63.30	-5	532	-0.94%
2023/10/13	1	66.10	0	0.00	65.90	1	562	0.18%
2023/10/12	2	66.20	0	0.00	66.00	2	572	0.35%
2023/09/26	0	0.00	3	65.00	65.00	-3	634	-0.47%
2023/09/15	0	0.00	2	65.85	65.60	-2	702	-0.28%
2023/09/13	0	0.00	10	66.30	66.60	-10	718	-1.39%
2023/09/12	0	0.00	6	66.10	66.00	-6	734	-0.82%
2023/09/08	0	0.00	1	64.90	65.10	-1	840	-0.12%
2023/09/05	0	0.00	4	66.50	66.10	-4	927	-0.43%
2023/09/04	0	0.00	10	66.10	66.00	-10	934	-1.07%
2023/08/31	0	65.50	0	0.00	65.60	0	947	0.00%
2023/08/29	1	65.10	0	0.00	65.40	1	956	0.10%
2023/08/21	0.1	65.10	0	0.00	64.50	0.1	968	0.01%
2023/08/18	5	65.00	0	0.00	65.00	5	966	0.52%
2023/08/04	1	66.20	0	0.00	66.00	1	932	0.11%
2023/07/27	1	66.80	0	0.00	66.80	1	914	0.11%
2023/07/24	1	66.50	0	0.00	66.20	1	914	0.11%
2023/07/20	1	68.00	0	0.00	67.70	1	935	0.10%
2023/07/19	0	0.00	10	67.90	67.10	-10	932	-1.07%
2023/07/18	1	66.50	0	0.00	66.40	1	934	0.11%
2023/07/17	0	0.00	1	67.20	67.20	-1	929	-0.11%
2023/07/14	2	67.30	0	0.00	67.40	2	923	0.22%
2023/07/13	0	0.00	1	67.80	67.80	-1	921	-0.11%
2023/07/12	0	0.00	4	68.35	68.20	-4	919	-0.43%
2023/07/11	1	69.10	5	68.66	68.90	-4	929	-0.43%
2023/07/07	1	70.20	0	0.00	70.10	1	909	0.11%
2023/07/06	3	71.00	40	70.60	70.70	-37	907	-4.08%
2023/06/27	0.2	71.50	1	70.50	70.50	-0.8	875	-0.09%
2023/06/20	1	71.40	1	71.50	71.40	0	864	0.00%
2023/06/19	2	72.00	0	0.00	71.70	2	864	0.23%
2023/06/16	6	73.85	1	73.40	72.70	5	853	0.59%
2023/06/15	8	74.24	0	0.00	74.40	8	826	0.97%
2023/06/14	33	75.71	22	74.55	74.80	11	794	1.39%
2023/06/13	1	73.00	0	0.00	72.90	1	746	0.13%
2023/06/12	1	72.10	0	0.00	72.00	1	729	0.14%
2023/06/09	2	73.60	0	0.00	73.50	2	714	0.28%
2023/06/06	1	71.80	0	0.00	71.20	1	730	0.14%
2023/06/05	0	72.70	0	0.00	72.30	0	786	0.00%
2023/06/02	1	72.30	10	72.00	72.30	-9	796	-1.13%
2023/06/01	0	71.90	0	0.00	72.00	0	804	0.00%
2023/05/29	1	71.20	0	0.00	71.40	1	831	0.12%
2023/05/26	0	0.00	2	70.50	70.60	-2	844	-0.24%
2023/05/22	2	72.40	0	0.00	72.40	2	882	0.23%
2023/05/10	0.1	71.70	0	71.50	71.20	0.1	915	0.01%
2023/05/09	0	0.00	0	70.20	70.00	0	920	0.00%
2023/04/27	0.2	69.20	0	0.00	69.20	0.2	1,077	0.02%
2023/04/26	0.1	69.30	0	0.00	68.80	0.1	1,079	0.01%
2023/04/21	10	71.10	0	0.00	70.60	10	1,066	0.94%
2023/04/17	0	74.00	0	0.00	73.70	0	1,137	0.00%
2023/04/14	0	0.00	10	74.30	74.10	-10	1,190	-0.84%
2023/04/12	0	73.00	0	0.00	73.20	0	1,243	0.00%
2023/04/11	1	73.00	0	0.00	72.80	1	1,280	0.08%
2023/04/06	0	72.10	0	0.00	71.90	0	1,280	0.00%
2023/03/29	0	0.00	1	72.20	72.30	-1	1,300	-0.08%
2023/03/28	1	71.30	0	0.00	71.20	1	1,316	0.08%
2023/03/23	0.1	72.80	1	72.70	72.70	-0.9	1,349	-0.07%
2023/03/22	0	0.00	1	72.10	72.20	-1	1,364	-0.07%
2023/03/21	0	72.00	1	71.80	71.10	-1	1,405	-0.07%
2023/03/16	11	70.98	2	70.90	70.30	9	1,477	0.61%
2023/03/14	2	72.20	0	0.00	72.00	2	1,486	0.13%
2023/03/13	1	71.80	1	72.90	72.80	0	1,495	0.00%
2023/03/10	0	0.00	0	74.60	73.20	0	1,505	0.00%
2023/03/09	2	75.00	0	0.00	74.00	2	1,507	0.13%
2023/03/08	2	75.55	19	74.94	75.40	-17	1,513	-1.12%
2023/03/06	0	0.00	1	73.10	72.80	-1	1,524	-0.07%
2023/03/03	1	72.00	1	72.00	71.70	0	1,525	0.00%
2023/03/02	1	71.10	0	0.00	71.10	1	1,545	0.06%
2023/03/01	16	71.59	0	0.00	71.70	16	1,542	1.04%
2023/02/22	1	72.60	0	0.00	72.50	1	1,573	0.06%
2023/02/21	1	74.00	0	0.00	73.70	1	1,575	0.06%
2023/02/20	0	0.00	6	73.42	73.50	-6	1,573	-0.38%
2023/02/16	5	72.64	0	0.00	72.60	5	1,670	0.30%
2023/02/14	1.1	71.85	0	0.00	71.60	1.1	1,841	0.06%
2023/02/06	0	0.00	1	74.00	73.10	-1	1,892	-0.05%
2023/02/03	2	73.80	0	0.00	73.70	2	1,917	0.11%
2023/02/01	0	0.00	0	73.20	73.00	0	1,924	0.00%
2023/01/31	0.1	72.50	0.1	72.30	72.00	0.1	1,916	0.00%
2023/01/30	0	0.00	5.2	72.01	71.60	-5.2	1,917	-0.27%
2023/01/13	0	0.00	5	68.40	68.30	-5	2,011	-0.25%
2023/01/09	20	67.55	0	0.00	67.60	20	2,221	0.90%
2023/01/06	0	0.00	1	66.90	67.00	-1	2,226	-0.04%
2023/01/05	1	66.10	1	67.20	66.30	0	2,256	0.00%
2023/01/04	1	65.30	4	66.10	65.70	-3	2,250	-0.13%
2022/12/30	5	68.50	1	67.20	67.00	4	2,274	0.18%
2022/12/29	0	0.00	27	66.68	66.80	-27	2,311	-1.17%
2022/12/28	0	0.00	5	69.20	69.10	-5	2,325	-0.21%
2022/12/27	1	70.70	2	71.10	70.60	-1	2,379	-0.04%
2022/12/22	1	70.10	0	0.00	70.80	1	2,615	0.04%
2022/12/20	11	72.21	10	70.50	70.50	1	2,824	0.04%
2022/12/19	11	72.82	0	0.00	72.70	11	2,875	0.38%
2022/12/16	11	74.16	3	74.50	73.40	8	2,918	0.27%
2022/12/13	1	76.40	7.1	76.21	76.20	-6.1	2,997	-0.20%
2022/12/12	0	0.00	0.1	77.20	77.20	-0.1	3,025	0.00%
2022/12/09	1	74.10	0	0.00	74.10	1	3,037	0.03%
2022/12/08	3	72.50	9	73.20	74.10	-6	3,216	-0.19%
2022/12/07	5	72.42	4	73.05	72.60	1	3,444	0.03%
2022/12/06	10	74.60	0	0.00	73.60	10	3,546	0.28%
2022/12/05	0	0.00	10	75.90	75.50	-10	3,605	-0.28%
2022/12/02	1	76.00	0.1	75.70	75.80	0.9	3,686	0.02%
2022/12/01	10	75.07	0.2	75.40	75.00	9.8	3,694	0.27%
2022/11/30	0	0.00	1	74.80	75.00	-1	3,685	-0.03%
2022/11/29	6	74.35	4.2	75.27	75.30	1.8	3,713	0.05%
2022/11/24	1	73.20	0	0.00	72.80	1	3,860	0.03%
2022/11/23	1	71.40	1	71.90	72.20	0	3,982	0.00%
2022/11/22	0.2	71.40	1	70.90	71.50	-0.8	4,188	-0.02%
2022/11/21	10	72.21	1	72.20	71.50	9	4,266	0.21%
2022/11/18	2.2	72.87	0	0.00	71.70	2.2	4,257	0.05%
2022/11/17	2	71.50	0	0.00	72.20	2	4,239	0.05%
2022/11/16	1	71.50	1	71.60	71.50	0	4,242	0.00%
2022/11/15	1	71.30	1.1	72.03	72.10	-0.1	4,247	0.00%
2022/11/14	0	0.00	2	72.25	73.10	-2	4,220	-0.05%
2022/11/11	14	73.10	17	72.50	71.50	-3	4,185	-0.07%
2022/11/10	7	76.16	0	0.00	74.60	7	4,083	0.17%
2022/11/09	0	77.60	5.3	76.63	77.60	-5.2	4,021	-0.13%
2022/11/08	5	77.80	10	76.90	76.00	-5	4,008	-0.12%
2022/11/07	5	76.30	0	0.00	76.60	5	4,009	0.12%
2022/11/01	2	76.30	0	0.00	76.50	2	4,059	0.05%
2022/10/28	3	73.93	0	0.00	73.50	3	4,073	0.07%
2022/10/25	0	0.00	2	76.50	75.90	-2	4,158	-0.05%
2022/10/24	2	74.70	2	75.50	74.80	0	4,229	0.00%
2022/10/21	0	0.00	7.1	74.01	74.00	-7.1	4,204	-0.17%
2022/10/20	12	72.63	12.2	72.04	72.10	-0.2	4,139	0.00%
2022/10/19	12	74.90	0	0.00	74.60	12	4,066	0.30%
2022/10/18	10	76.30	3	76.70	76.90	7	4,015	0.17%
2022/10/17	0.2	77.08	0	0.00	77.80	0.2	4,016	0.00%
2022/10/13	1	79.60	1	80.30	79.40	0	3,979	0.00%
2022/10/12	10	84.20	0	0.00	84.20	10	3,953	0.25%
2022/10/11	2	83.60	1	83.70	83.70	1	3,950	0.03%
2022/10/07	16.1	87.41	4	87.60	87.30	12.1	3,930	0.31%
2022/10/04	1	93.20	11	92.57	92.40	-10	3,826	-0.26%
2022/10/03	1	91.10	1	91.30	90.60	0	3,793	0.00%
2022/09/30	22	87.18	2.1	87.10	91.50	19.9	3,754	0.53%
2022/09/29	4	91.88	3	91.50	91.20	1	3,650	0.03%
2022/09/28	4	93.33	3	93.87	90.20	1	3,571	0.03%
2022/09/27	2	93.60	13	93.04	93.50	-11	3,465	-0.32%
2022/09/26	5.1	89.76	0	0.00	88.20	5.1	3,349	0.15%
2022/09/23	0	0.00	1	94.00	91.50	-1	3,295	-0.03%
2022/09/22	0	0.00	1	93.90	94.00	-1	3,260	-0.03%
2022/09/21	2	92.60	10	94.20	92.70	-8	3,239	-0.25%
2022/09/20	3	94.13	24	94.85	93.70	-21	3,213	-0.65%
2022/09/19	2	92.40	2	93.45	92.90	0	3,153	0.00%
2022/09/16	27	93.91	22	93.45	92.50	5	3,086	0.16%
2022/09/15	5	95.18	8	94.61	93.80	-3	3,022	-0.10%
2022/09/14	5	93.22	6	94.95	95.00	-1	2,843	-0.04%
2022/09/13	2	91.70	15	91.67	92.10	-13	2,618	-0.50%
2022/09/12	1	91.50	1	90.30	90.30	0	2,510	0.00%
2022/09/08	5	88.96	3	89.27	89.50	2	2,434	0.08%
2022/09/06	0	0.00	1	85.20	84.40	-1	2,307	-0.04%
2022/09/05	0	0.00	20	85.00	84.10	-20	2,287	-0.87%
2022/09/02	2	89.15	10	90.00	87.60	-8	2,233	-0.36%
2022/09/01	6	88.32	8	87.80	88.10	-2	2,120	-0.09%
2022/08/31	3	87.77	11	87.62	87.80	-8	2,064	-0.39%
2022/08/30	1	87.80	0	0.00	87.20	1	1,991	0.05%
2022/08/29	3	85.03	1	86.50	88.00	2	1,842	0.11%
2022/08/26	0	0.00	3	85.40	86.10	-3	1,628	-0.18%
2022/08/23	1	74.50	0	0.00	76.80	1	1,515	0.07%
2022/08/22	13	76.08	0	0.00	75.50	13	1,508	0.86%
2022/08/18	0	0.00	0.2	78.30	79.90	-0.2	1,474	-0.01%
2022/08/17	1	77.10	0	0.00	77.20	1	1,445	0.07%
2022/08/15	0	0.00	1	76.90	76.60	-1	1,428	-0.07%
2022/08/12	1	76.30	1	78.50	76.30	0	1,423	0.00%
2022/08/11	0	0.00	3.4	77.50	77.60	-3.4	1,384	-0.24%
2022/08/10	5	77.60	0	0.00	77.50	5	1,373	0.36%
2022/08/08	1.2	75.55	0	0.00	77.60	1.2	1,358	0.09%
2022/08/04	0	0.00	2	79.40	80.00	-2	1,320	-0.15%
2022/08/02	2	82.00	1	82.10	82.00	1	1,265	0.08%
2022/08/01	6	81.33	0	0.00	80.80	6	1,202	0.50%
2022/07/29	4	79.60	2	78.35	81.40	2	1,127	0.18%
2022/07/28	0	0.00	2	75.50	74.70	-2	1,008	-0.20%
2022/07/22	5	75.62	3	73.90	74.10	2	968	0.21%
2022/07/21	5	75.30	4	74.70	74.70	1	925	0.11%
2022/07/20	0	0.00	1	75.00	76.00	-1	910	-0.11%
2022/07/18	1	75.30	1	74.70	75.20	0	856	0.00%
2022/07/14	0	0.00	1	70.20	70.10	-1	779	-0.13%
2022/07/12	2	66.50	0	0.00	68.20	2	726	0.28%
2022/07/11	5	66.46	0	0.00	66.80	5	698	0.72%
2022/06/30	2	61.00	0	0.00	61.20	2	672	0.30%
2022/06/29	2.3	63.47	0	0.00	63.30	2.3	657	0.35%
2022/06/23	2	66.75	0	0.00	66.50	2	643	0.31%
2022/06/22	0.2	69.20	0	0.00	67.20	0.2	630	0.03%
2022/06/21	1	69.00	0	0.00	69.30	1	623	0.16%
2022/06/13	1	73.90	0	0.00	73.90	1	602	0.17%
2022/06/09	4	74.75	0	0.00	74.90	4	597	0.67%
2022/05/31	0	0.00	1	75.40	75.40	-1	652	-0.15%
2022/05/30	0	0.00	2	74.40	75.00	-2	645	-0.31%
2022/05/20	1	73.90	3	73.00	73.50	-2	630	-0.32%
2022/05/16	0	0.00	3	69.20	69.10	-3	599	-0.50%
2022/05/13	0	0.00	17	69.00	69.90	-17	598	-2.84%
2022/05/12	1	70.00	2	71.10	69.90	-1	591	-0.17%
2022/05/10	2.2	71.95	0	0.00	72.50	2.2	590	0.38%
2022/05/06	0	0.00	1	74.90	75.00	-1	591	-0.17%
2022/05/05	1	75.70	0	0.00	75.80	1	599	0.17%
2022/04/27	2	74.45	0	0.00	74.20	2	681	0.29%
2022/04/25	3	75.10	0	0.00	75.20	3	679	0.44%
2022/04/21	1	78.50	0	0.00	78.60	1	692	0.14%
2022/04/14	0.1	79.40	0	0.00	79.30	0.1	707	0.01%
2022/04/12	2	77.40	0	0.00	76.80	2	730	0.27%
2022/04/11	3	79.37	0	0.00	78.50	3	720	0.42%
2022/04/01	0	0.00	5	80.40	81.30	-5	700	-0.71%
2022/03/31	6	81.43	0	0.00	81.50	6	701	0.85%
2022/03/30	5	81.20	0	0.00	80.40	5	698	0.72%
2022/03/25	1	77.70	0	0.00	78.00	1	697	0.14%
2022/03/23	2	78.90	0	0.00	79.30	2	695	0.29%
2022/03/21	2	76.55	0	0.00	77.50	2	693	0.29%
2022/03/08	0.1	75.50	2	75.10	73.00	-1.9	709	-0.27%
2022/03/07	0	76.90	0	0.00	76.60	0	683	0.00%
2022/02/24	1	79.40	1	79.10	79.30	0	710	0.00%
2022/02/18	0	0.00	50	81.24	81.40	-50	719	-6.95%
2022/02/17	0	83.10	0	0.00	81.90	0	722	0.00%
2022/02/11	9	82.76	1	82.90	82.30	8	764	1.05%
2022/02/10	2	84.30	0	0.00	83.30	2	759	0.26%
2022/02/08	10	83.00	0	0.00	83.10	10	757	1.32%
2022/01/24	1	81.90	0	0.00	83.20	1	796	0.13%
2022/01/11	0	0.00	1	88.50	88.50	-1	748	-0.13%
2022/01/10	1	88.80	2	88.75	89.40	-1	744	-0.13%
2022/01/07	1	90.30	0	0.00	90.00	1	729	0.14%
2022/01/06	2	92.50	0	0.00	91.50	2	725	0.28%
2022/01/05	1	91.60	1	91.30	91.50	0	697	0.00%
2022/01/04	2	90.90	0	0.00	90.80	2	693	0.29%
2021/12/28	1	90.00	0	0.00	91.00	1	695	0.14%
2021/12/24	50	90.97	0	0.00	90.80	50	706	7.08%
2021/12/16	0	0.00	2	90.00	90.10	-2	725	-0.28%
2021/12/15	1	90.00	1	90.20	90.20	0	728	0.00%
2021/11/30	1	91.00	0	0.00	92.20	1	770	0.13%
2021/11/29	0	0.00	1	89.90	90.00	-1	769	-0.13%
2021/11/26	2	91.05	0.2	91.30	91.00	1.8	763	0.24%
2021/11/25	0	0.00	4	91.60	91.40	-4	758	-0.53%
2021/11/24	0	0.00	2	92.20	92.20	-2	749	-0.27%
2021/11/23	1	93.50	3	93.13	93.30	-2	737	-0.27%
2021/11/22	1	95.00	0	0.00	94.90	1	734	0.14%
2021/11/19	1	93.60	0	0.00	94.00	1	732	0.14%
2021/11/18	0	0.00	1	94.00	94.00	-1	729	-0.14%
2021/11/17	2	93.80	0	0.00	94.50	2	729	0.27%
2021/11/12	1	93.90	0	0.00	93.90	1	735	0.14%
2021/11/10	1	93.20	0	0.00	94.30	1	731	0.14%
2021/11/04	1	99.00	1	98.30	98.40	0	774	0.00%
2021/11/03	0	0.00	1	96.40	96.70	-1	758	-0.13%
2021/11/02	1	96.40	0	0.00	96.70	1	751	0.13%
2021/10/20	0	0.00	1	91.10	91.80	-1	775	-0.13%
2021/10/19	1	91.40	2	91.50	91.30	-1	777	-0.13%
2021/10/14	1	89.70	0	0.00	90.00	1	886	0.11%
2021/10/13	0	0.00	1	89.60	89.70	-1	901	-0.11%
2021/10/12	1	89.00	1	88.50	89.50	0	912	0.00%
2021/10/06	1	88.50	0	0.00	88.10	1	957	0.10%
2021/10/04	0.1	88.30	0	0.00	86.90	0.1	1,020	0.01%
2021/09/29	10	90.00	0	0.00	89.10	10	1,067	0.94%
2021/09/22	0	0.00	0.2	93.70	93.20	-0.2	1,164	-0.02%
2021/09/10	1	96.50	0	0.00	96.10	1	1,640	0.06%
2021/09/03	0	0.00	1	96.50	96.50	-1	1,678	-0.06%
2021/08/31	0	0.00	1	96.00	95.80	-1	1,755	-0.06%
2021/08/26	2	95.00	1	96.50	94.60	1	1,764	0.06%
2021/08/25	1	95.20	0	0.00	96.80	1	1,766	0.06%
2021/08/23	1	94.30	0	0.00	95.00	1	1,775	0.06%
2021/08/13	0	0.00	1	96.00	95.50	-1	1,795	-0.06%
2021/08/11	0	0.00	1	95.20	94.00	-1	1,801	-0.06%
2021/08/09	0	0.00	1	97.90	97.00	-1	1,807	-0.06%
2021/08/06	1	99.90	0	0.00	99.00	1	1,833	0.05%
2021/08/03	0	0.00	0.2	98.30	97.70	-0.2	1,976	-0.01%
2021/07/29	0	0.00	1	97.20	97.60	-1	2,012	-0.05%
2021/07/28	0	0.00	1	97.10	97.10	-1	2,014	-0.05%
2021/07/26	21	100.29	0	0.00	100.50	21	2,064	1.02%
2021/07/22	2	102.50	0	0.00	102.00	2	2,081	0.10%
2021/07/21	1	103.50	1	102.00	103.50	0	2,089	0.00%
2021/07/20	1	100.00	0	0.00	100.00	1	2,023	0.05%
2021/07/19	11	100.05	0	0.00	101.50	11	2,054	0.54%
2021/07/12	10.2	103.50	0	0.00	103.50	10.2	2,171	0.47%
2021/07/09	0	0.00	5	108.20	108.00	-5	2,140	-0.23%
2021/07/08	0	0.00	10	111.00	110.50	-10	2,157	-0.46%
2021/07/07	0	0.00	10	110.00	110.50	-10	2,157	-0.46%
2021/07/06	0	0.00	1	107.50	107.50	-1	2,191	-0.05%
2021/07/05	2	109.00	0	0.00	108.50	2	2,221	0.09%
2021/07/02	10	106.00	0	0.00	107.00	10	2,226	0.45%
2021/07/01	0	0.00	1	105.50	105.00	-1	2,250	-0.04%
2021/06/30	1	108.00	0	0.00	107.50	1	2,271	0.04%
2021/06/29	0	0.00	2	112.00	111.00	-2	2,284	-0.09%
2021/06/28	1	114.00	0	0.00	114.00	1	2,256	0.04%
2021/06/25	6	112.75	80	113.38	112.00	-74	2,233	-3.31%
2021/06/24	1	108.00	0	0.00	110.00	1	2,135	0.05%
2021/06/23	2	106.00	27	107.63	109.00	-25	2,046	-1.22%
2021/06/22	0	0.00	4	102.25	100.50	-4	1,992	-0.20%
2021/06/21	3	100.30	1	99.80	100.50	2	2,005	0.10%
2021/06/17	1	96.20	0	0.00	97.00	1	2,087	0.05%
2021/06/15	1	97.80	0	0.00	96.80	1	2,124	0.05%
2021/06/11	3	99.10	0.1	98.00	98.20	3	2,107	0.14%
2021/06/10	2	99.70	6	99.48	99.10	-4	2,063	-0.19%
2021/06/08	0	0.00	1	95.00	94.90	-1	1,996	-0.05%
2021/06/04	0	0.00	1	93.90	94.90	-1	2,058	-0.05%
2021/06/03	2	94.80	1	94.60	94.40	1	2,101	0.05%
2021/05/25	16	92.53	0	0.00	92.50	16	2,245	0.71%
2021/05/21	0	0.00	1	91.00	91.60	-1	2,271	-0.04%
2021/05/19	1	86.50	1	85.70	87.50	0	2,370	0.00%
2021/05/18	2	85.70	0	0.00	88.10	2	2,389	0.08%
2021/05/17	3	82.37	0	0.00	82.80	3	2,421	0.12%
2021/05/13	1.4	85.07	0	0.00	88.00	1.4	2,511	0.05%
2021/05/12	5	88.90	5	90.18	89.00	0	2,567	0.00%
2021/05/11	11	96.56	1	95.60	93.30	10	2,528	0.40%
2021/05/10	12	100.02	0	0.00	99.30	12	2,521	0.48%
2021/05/05	4	97.13	0	0.00	96.60	4	2,989	0.13%
2021/05/04	16.1	96.10	0	0.00	97.60	16.1	3,064	0.53%
2021/05/03	5	101.50	0	0.00	100.50	5	3,043	0.16%
2021/04/29	1.1	102.64	1	103.50	103.50	0.1	3,042	0.00%
2021/04/28	5	103.00	0	0.00	102.50	5	3,081	0.16%
2021/04/27	0	104.00	0	0.00	103.50	0	3,126	0.00%
2021/04/26	10	104.00	0	0.00	104.00	10	3,145	0.32%
2021/04/23	2	103.25	0	0.00	104.00	2	3,172	0.06%
2021/04/22	30	106.00	2	106.00	105.00	28	3,236	0.87%
2021/04/21	13	107.88	2	108.25	108.50	11	3,363	0.33%
2021/04/20	0.1	109.50	0	0.00	110.50	0.1	3,374	0.00%
2021/04/16	2	111.50	0	0.00	110.50	2	3,454	0.06%
2021/04/14	1	110.00	1	109.50	112.50	0	3,689	0.00%
2021/04/12	6	114.17	0	0.00	111.00	6	4,282	0.14%
2021/04/09	1	117.50	2	117.25	117.00	-1	4,324	-0.02%
2021/04/07	1	114.50	0	0.00	117.00	1	4,282	0.02%
2021/04/01	1	118.00	2	116.75	114.00	-1	4,281	-0.02%
2021/03/31	0	0.00	11	115.00	116.00	-11	4,257	-0.26%
2021/03/29	0	0.00	1	114.00	114.50	-1	4,268	-0.02%
2021/03/26	0	0.00	4	112.75	112.50	-4	4,265	-0.09%
2021/03/25	0	0.00	1	114.00	110.50	-1	4,334	-0.02%
2021/03/24	2	114.50	1	114.50	114.00	1	4,344	0.02%
2021/03/22	1	111.00	2	110.50	112.50	-1	4,360	-0.02%
2021/03/18	0	108.50	4	107.50	108.50	-4	4,423	-0.09%
2021/03/17	0.1	111.00	0	0.00	109.50	0.1	4,611	0.00%
2021/03/15	0	0.00	1.1	109.44	109.00	-1.1	4,721	-0.02%
2021/03/12	0	0.00	1	109.50	109.50	-1	4,765	-0.02%
2021/03/11	1	107.50	2	107.75	108.00	-1	4,908	-0.02%
2021/03/10	1	108.00	1	112.50	107.50	0	5,168	0.00%
2021/03/09	2	105.50	7	106.21	107.50	-5	5,211	-0.10%
2021/03/08	5	111.10	0.1	109.50	109.00	4.9	5,196	0.09%
2021/03/05	0	0.00	4.1	112.76	113.00	-4.1	5,167	-0.08%
2021/03/03	1	114.00	3	113.33	114.50	-2	5,170	-0.04%
2021/03/02	2	114.75	0	0.00	113.00	2	5,188	0.04%
2021/02/26	0	0.00	1	116.00	116.00	-1	5,239	-0.02%
2021/02/25	0.1	115.75	0.2	115.50	115.00	-0.1	5,236	0.00%
2021/02/24	1	116.00	4	115.63	115.00	-3	5,220	-0.06%
2021/02/23	0	0.00	1	115.50	115.50	-1	5,201	-0.02%
2021/02/22	3.2	115.69	1	115.00	117.50	2.2	5,183	0.04%
2021/02/19	2	116.00	4	115.75	116.00	-2	5,128	-0.04%
2021/02/18	0	0.00	5	119.50	118.50	-5	5,090	-0.10%
2021/02/17	1.1	120.82	4	120.00	120.00	-2.9	5,073	-0.06%
2021/02/05	0.5	119.00	0	0.00	119.00	0.5	5,091	0.01%
2021/02/04	11	120.50	5	119.90	120.00	6	5,029	0.12%
2021/02/03	6	120.67	4	120.75	118.50	2	4,958	0.04%
2021/02/02	1.2	116.58	0	0.00	116.00	1.2	4,894	0.02%
2021/02/01	0	0.00	4	113.38	113.50	-4	4,912	-0.08%
2021/01/29	6	117.50	29	115.98	115.00	-23	4,878	-0.47%
2021/01/28	3	121.00	1	119.50	119.50	2	4,799	0.04%
2021/01/27	26	128.08	13	126.38	125.00	13	4,685	0.28%
2021/01/26	3	120.17	2	120.25	119.00	1	4,379	0.02%
2021/01/22	4	117.50	2	119.00	119.00	2	4,302	0.05%
2021/01/21	3	118.67	5	119.10	119.00	-2	4,282	-0.05%
2021/01/20	4	116.75	7	117.00	115.00	-3	4,245	-0.07%
2021/01/19	3	120.83	2	121.25	118.50	1	4,208	0.02%
2021/01/18	4	118.75	1	118.50	119.50	3	4,185	0.07%
2021/01/15	4	122.87	2	123.00	120.50	2	4,171	0.05%
2021/01/14	2.1	123.55	8	124.25	125.00	-5.9	4,089	-0.14%
2021/01/13	4	120.50	4	121.25	120.50	0	3,908	0.00%
2021/01/12	2	119.01	3	120.50	119.00	-1	3,862	-0.03%
2021/01/11	1	120.00	0	0.00	120.00	1	3,791	0.03%
2021/01/08	6	120.25	5	122.10	121.00	1	3,750	0.03%
2021/01/07	4	120.25	1	122.00	120.50	3	3,609	0.08%
2021/01/06	6	121.33	6	120.57	118.50	0	3,523	0.00%
2021/01/05	11	121.23	46	121.33	120.50	-35	3,289	-1.06%
2021/01/04	15	108.67	3	113.00	114.50	12	2,900	0.41%
2020/12/31	0	0.00	1	105.00	104.50	-1	2,794	-0.04%
2020/12/29	1	104.00	0	0.00	104.00	1	2,777	0.04%
2020/12/28	0	0.00	1	106.50	107.00	-1	2,734	-0.04%
2020/12/25	1	104.00	0	0.00	103.50	1	2,715	0.04%
2020/12/24	4	104.51	1	106.00	104.50	3	2,706	0.11%
2020/12/23	0	0.00	4	103.00	103.00	-4	2,686	-0.15%
2020/12/22	0	0.00	1	104.50	103.50	-1	2,723	-0.04%
2020/12/21	2	104.25	10	103.50	104.50	-8	2,752	-0.29%
2020/12/18	10	108.50	0	0.00	108.50	10	2,659	0.38%
2020/12/17	1	105.00	4	107.50	108.50	-3	2,598	-0.12%
2020/12/16	1	109.00	0	0.00	108.50	1	2,559	0.04%
2020/12/15	2	110.25	2	108.00	105.00	0	2,504	0.00%
2020/12/14	2	113.25	0	0.00	112.50	2	2,395	0.08%
2020/12/11	7	113.93	20	116.00	114.50	-13	2,366	-0.55%
2020/12/09	1	110.50	0	0.00	109.00	1	2,122	0.05%
2020/12/08	0	0.00	5	108.10	108.00	-5	2,057	-0.24%
2020/12/07	21	110.00	33	109.41	110.50	-12	2,045	-0.59%
2020/12/04	52	108.19	51	107.94	109.50	1	1,908	0.05%
2020/12/03	5	100.56	30	101.50	101.50	-25	1,624	-1.54%
2020/12/01	0	0.00	1	97.00	96.90	-1	1,552	-0.06%
2020/11/30	3	99.10	0	0.00	98.20	3	1,571	0.19%
2020/11/26	6	100.50	0	0.00	99.90	6	1,663	0.36%
2020/11/25	1	100.00	24	101.08	99.20	-23	1,652	-1.39%
2020/11/24	1	98.40	2	97.30	97.30	-1	1,676	-0.06%
2020/11/23	3	97.00	1	97.00	96.50	2	1,683	0.12%
2020/11/20	1	96.30	0	0.00	96.50	1	1,718	0.06%
2020/11/17	0	0.00	1	95.70	95.70	-1	1,720	-0.06%
2020/11/16	1	95.50	0	0.00	95.50	1	1,737	0.06%
2020/11/10	0	0.00	1	95.00	93.60	-1	1,723	-0.06%
2020/11/09	0	0.00	5	94.30	92.40	-5	1,696	-0.29%
2020/11/05	3	91.00	0	0.00	90.40	3	1,657	0.18%
2020/11/04	2	90.30	1	91.10	90.80	1	1,670	0.06%
2020/10/30	0	0.00	1	88.10	88.00	-1	1,674	-0.06%
2020/10/23	3	92.80	0	0.00	92.70	3	1,684	0.18%
2020/10/16	3	94.70	0	0.00	94.10	3	1,698	0.18%
2020/10/15	1	93.00	0	0.00	93.00	1	1,700	0.06%
2020/10/14	1	92.70	0	0.00	92.90	1	1,699	0.06%
2020/10/13	1	92.90	0	0.00	93.00	1	1,688	0.06%
2020/09/25	20	90.05	0	0.00	89.70	20	1,890	1.06%
2020/09/24	2	95.20	0	0.00	93.20	2	1,871	0.11%
2020/09/22	4	101.00	0	0.00	100.50	4	1,853	0.22%
2020/09/21	1	101.50	0	0.00	101.00	1	1,863	0.05%
2020/09/18	1	101.00	0	0.00	100.50	1	1,878	0.05%
2020/09/11	2	98.80	2	98.70	98.80	0	1,964	0.00%
2020/09/09	1	100.00	1	100.50	100.00	0	1,995	0.00%
2020/09/08	0	0.00	3	101.17	101.50	-3	2,115	-0.14%
2020/09/07	1	101.50	0	0.00	101.50	1	2,247	0.04%
2020/09/04	1	103.00	0	0.00	103.00	1	2,381	0.04%
2020/09/03	1	104.50	0	0.00	105.50	1	2,422	0.04%
2020/09/02	2	105.25	0	0.00	105.00	2	2,564	0.08%
2020/09/01	2	107.25	0	0.00	107.00	2	2,544	0.08%
2020/08/31	2	104.75	0	0.00	104.50	2	2,495	0.08%
2020/08/28	2	105.50	11	106.68	104.50	-9	2,530	-0.36%
2020/08/27	1	102.50	1	102.00	102.50	0	2,466	0.00%
2020/08/20	10	95.20	1	93.90	94.20	9	2,468	0.36%
2020/08/17	1	99.40	0	0.00	99.30	1	2,454	0.04%
2020/08/14	2	99.45	4	99.45	99.90	-2	2,471	-0.08%
2020/08/13	2	97.60	0	0.00	96.60	2	2,480	0.08%
2020/08/12	1	97.30	0	0.00	97.20	1	2,494	0.04%
2020/08/06	0	0.00	1	98.40	98.30	-1	2,557	-0.04%
2020/08/03	1	94.00	0	0.00	93.70	1	2,645	0.04%
2020/07/29	2	95.00	0	0.00	95.30	2	2,732	0.07%
2020/07/27	2	97.75	5	98.80	96.90	-3	2,876	-0.10%
2020/07/24	1	101.00	1	101.00	100.50	0	2,857	0.00%
2020/07/23	1	104.50	0	0.00	102.00	1	2,884	0.03%
2020/07/22	1	102.00	0	0.00	102.00	1	2,876	0.03%
2020/07/20	0	0.00	10	100.25	100.50	-10	2,884	-0.35%
2020/07/17	10	102.00	0	0.00	101.00	10	2,888	0.35%
2020/07/14	12	100.25	4.5	100.44	100.00	7.5	2,985	0.25%
2020/07/08	1	106.50	1	105.50	105.50	0	3,137	0.00%
2020/07/07	6	109.50	3	108.50	107.00	3	3,122	0.10%
2020/07/02	0	0.00	2	105.25	104.50	-2	3,169	-0.06%
2020/07/01	1	102.50	0	0.00	102.50	1	3,167	0.03%
2020/06/30	0	0.00	1	101.00	101.00	-1	3,181	-0.03%
2020/06/29	1	100.50	1	100.00	100.00	0	3,205	0.00%
2020/06/22	2	105.50	0	0.00	106.00	2	3,556	0.06%
2020/06/19	0	0.00	5	109.00	106.00	-5	3,648	-0.14%
2020/06/18	5	108.00	0	0.00	107.50	5	3,771	0.13%
2020/06/16	0	0.00	2	106.50	107.00	-2	3,837	-0.05%
2020/06/15	2	109.50	3	111.50	106.00	-1	3,829	-0.03%
2020/06/12	3	103.33	5	106.70	110.00	-2	3,716	-0.05%
2020/06/11	4	106.50	12	105.25	103.50	-8	3,607	-0.22%
2020/06/10	7	102.57	1	102.00	101.50	6	3,493	0.17%
2020/06/09	46	104.42	39	104.08	102.50	7	3,501	0.20%
2020/06/08	0	0.00	1	99.40	97.20	-1	3,380	-0.03%
2020/06/05	10	99.30	0	0.00	99.40	10	3,363	0.30%
2020/06/04	0	0.00	2	99.50	100.00	-2	3,388	-0.06%
2020/06/03	1	97.50	0	0.00	98.00	1	3,374	0.03%
2020/06/01	0	0.00	1	94.60	94.30	-1	3,350	-0.03%
2020/05/28	0	0.00	1	94.70	94.70	-1	3,352	-0.03%
2020/05/27	1	96.00	0	0.00	95.00	1	3,353	0.03%
2020/05/25	2	94.45	1	95.00	95.00	1	3,377	0.03%
2020/05/22	1	97.50	1	98.50	95.60	0	3,380	0.00%
2020/05/21	2	99.15	0	0.00	98.90	2	3,388	0.06%
2020/05/20	0	0.00	1	96.90	98.50	-1	3,367	-0.03%
2020/05/19	0	0.00	2	94.20	95.50	-2	3,376	-0.06%
2020/05/18	0	0.00	3	92.27	92.00	-3	3,419	-0.09%
2020/05/15	0	0.00	3	92.67	92.10	-3	3,405	-0.09%
2020/05/14	1	95.10	0	0.00	93.90	1	3,387	0.03%
2020/05/13	0	0.00	2	96.80	97.00	-2	3,393	-0.06%
2020/05/12	1	98.20	1	98.40	97.20	0	3,378	0.00%
2020/05/11	5	95.40	0	0.00	95.20	5	3,320	0.15%
2020/05/07	1	97.40	0	0.00	97.40	1	3,279	0.03%
2020/05/06	0	0.00	1	96.20	95.00	-1	3,281	-0.03%
2020/05/05	2	94.35	0	0.00	92.80	2	3,261	0.06%
2020/05/04	2	91.90	1	91.30	92.40	1	3,284	0.03%
2020/04/30	2	91.70	4	92.10	95.40	-2	3,293	-0.06%
2020/04/29	1	86.90	0	0.00	86.80	1	3,189	0.03%
2020/04/27	1	84.70	0	0.00	85.20	1	3,226	0.03%
2020/04/22	0	0.00	1	81.20	82.50	-1	3,208	-0.03%
2020/04/21	5	83.00	0	0.00	82.30	5	3,252	0.15%
2020/04/20	1	86.00	0	0.00	85.80	1	3,259	0.03%
2020/04/16	6	87.07	15	85.95	86.50	-9	3,287	-0.27%
2020/04/15	17	88.46	10	85.50	89.00	7	3,298	0.21%
2020/04/13	2	80.50	0	0.00	79.80	2	3,389	0.06%
2020/04/09	4	83.15	1	82.10	81.40	3	3,612	0.08%
2020/04/08	17	81.63	20	81.26	83.00	-3	3,560	-0.08%
2020/04/07	2	77.95	1	77.80	78.00	1	3,487	0.03%
2020/04/01	6	76.78	1	76.70	76.50	5	3,404	0.15%
2020/03/31	1	78.00	1	78.90	76.10	0	3,388	0.00%
2020/03/30	1	77.30	0	0.00	77.90	1	3,371	0.03%
2020/03/27	0	0.00	10	80.90	79.30	-10	3,367	-0.30%
2020/03/26	3	73.87	4	74.30	75.50	-1	3,198	-0.03%
2020/03/25	8	70.70	13	70.46	71.20	-5	3,033	-0.16%
2020/03/24	40	68.11	17	68.65	68.80	23	2,935	0.78%
2020/03/23	2	73.05	1	75.60	72.90	1	2,812	0.04%
2020/03/20	7	82.44	5	81.12	81.00	2	2,809	0.07%
2020/03/18	0	0.00	9	88.50	88.90	-9	2,707	-0.33%
2020/03/17	0	0.00	10	88.35	88.10	-10	2,690	-0.37%
2020/03/13	10	90.10	45	92.33	93.00	-35	2,640	-1.33%
2020/03/11	10	105.50	0	0.00	101.50	10	2,509	0.40%
2020/03/06	2	109.75	2	111.00	110.00	0	2,387	0.00%
2020/03/05	0	0.00	1	113.00	113.50	-1	2,358	-0.04%
2020/03/04	5	112.40	0	0.00	112.00	5	2,348	0.21%
2020/03/03	1	116.00	1	118.50	116.00	0	2,303	0.00%
2020/03/02	2	115.50	0	0.00	115.00	2	2,310	0.09%
2020/02/27	4	115.63	3	117.17	115.50	1	2,285	0.04%
2020/02/26	0	0.00	10	120.00	120.00	-10	2,245	-0.45%
2020/02/24	1	121.50	8	119.50	120.50	-7	2,212	-0.32%
2020/02/21	1	124.00	0	0.00	124.00	1	2,187	0.05%
2020/02/20	3	124.33	4	124.50	125.00	-1	2,169	-0.05%
2020/02/19	9	123.28	6	122.75	123.50	3	2,107	0.14%
2020/02/18	1	118.50	0	0.00	117.00	1	2,042	0.05%
2020/02/17	0	0.00	1	118.00	118.00	-1	2,041	-0.05%
2020/02/14	1	118.00	3	118.33	120.00	-2	2,030	-0.10%
2020/02/13	1	116.00	1	116.00	116.00	0	2,001	0.00%
2020/02/12	1	118.00	1	116.50	118.00	0	1,995	0.00%
2020/02/11	2	117.75	10	118.00	118.00	-8	1,974	-0.41%
2020/02/10	0	0.00	3	114.17	117.00	-3	1,971	-0.15%
2020/02/07	3	119.33	1	119.00	117.00	2	1,956	0.10%
2020/02/06	0	0.00	3	121.50	122.00	-3	1,914	-0.16%
2020/02/05	5	126.30	6	125.75	123.00	-1	1,891	-0.05%
2020/02/04	3.5	122.29	12	123.17	123.00	-8.5	1,812	-0.47%
2020/02/03	2	116.50	0	0.00	116.00	2	1,746	0.11%
2020/01/31	0	0.00	1	118.50	120.00	-1	1,716	-0.06%
2020/01/30	16	117.00	0	0.00	117.00	16	1,713	0.93%
2020/01/16	1	122.50	0	0.00	122.50	1	1,854	0.05%
2020/01/15	4	123.50	5	124.00	122.50	-1	1,848	-0.05%
2020/01/14	0	0.00	10	121.50	122.00	-10	1,798	-0.56%
2020/01/13	11	119.59	1	122.50	121.00	10	1,754	0.57%
2020/01/10	7	120.29	0	0.00	121.50	7	1,726	0.41%
2020/01/09	0	0.00	10	129.00	124.00	-10	1,658	-0.60%
2020/01/08	11	128.00	1	125.50	125.50	10	1,591	0.63%
2020/01/07	2	124.50	13	125.46	126.00	-11	1,438	-0.76%
2020/01/06	9	123.67	10	124.75	123.00	-1	1,351	-0.07%
2020/01/03	2	120.50	1	121.00	121.00	1	1,218	0.08%
2019/12/24	1	120.50	3	119.00	116.50	-2	1,172	-0.17%
2019/12/23	2	115.50	0	0.00	114.50	2	1,115	0.18%
2019/12/17	0	0.00	1	116.00	117.00	-1	1,096	-0.09%
2019/12/12	0	0.00	5	113.40	113.00	-5	1,012	-0.49%
2019/12/04	0	0.00	1	111.50	112.00	-1	1,012	-0.10%
2019/12/03	0	0.00	2	111.50	112.50	-2	1,029	-0.19%
2019/11/29	2	114.00	0	0.00	114.00	2	1,042	0.19%
2019/11/28	0	0.00	3	113.50	113.00	-3	1,054	-0.28%
2019/11/15	0	0.00	1	111.00	110.50	-1	1,220	-0.08%
2019/11/11	0	0.00	3	112.00	112.50	-3	1,270	-0.24%
2019/11/05	0	0.00	0.1	114.00	114.00	-0.1	1,308	-0.01%
2019/11/04	0	0.00	1	113.50	114.00	-1	1,327	-0.08%
2019/10/31	1	113.00	0	0.00	113.00	1	1,355	0.07%
2019/10/30	1	113.50	0	0.00	113.50	1	1,357	0.07%
2019/10/29	2	114.50	2	114.50	114.50	0	1,376	0.00%
2019/10/28	6	114.42	4	114.50	112.00	2	1,358	0.15%
2019/10/25	4	114.75	9	114.06	114.50	-5	1,325	-0.38%
2019/10/24	12	114.75	7	114.50	115.50	5	1,298	0.39%
2019/10/15	5	106.50	3	105.50	107.00	2	1,205	0.17%
2019/10/08	3	106.00	0	0.00	106.00	3	1,246	0.24%
2019/10/04	0	0.00	7	112.36	108.50	-7	1,272	-0.55%
2019/09/27	3	116.00	4	114.88	114.50	-1	1,252	-0.08%
2019/09/23	4	115.00	4	114.00	113.50	0	1,406	0.00%
2019/09/09	0	0.00	1	109.50	110.00	-1	1,561	-0.06%
2019/09/06	0	0.00	6	111.42	111.00	-6	1,582	-0.38%
2019/09/05	0	0.00	2	113.00	112.00	-2	1,632	-0.12%
2019/09/02	10	117.25	5	116.90	116.50	5	1,637	0.31%
2019/08/30	3	117.50	1	115.00	116.00	2	1,625	0.12%
2019/08/29	3	115.00	1	114.00	114.50	2	1,570	0.13%
2019/08/28	1	113.00	0	0.00	114.00	1	1,542	0.06%
2019/08/26	0	0.00	5	106.00	106.50	-5	1,511	-0.33%
2019/08/22	1	108.50	0	0.00	108.50	1	1,521	0.07%
2019/08/21	2	109.50	0	0.00	110.00	2	1,537	0.13%
2019/08/20	0	0.00	5	106.50	106.50	-5	1,525	-0.33%
2019/08/19	2	106.00	0	0.00	105.50	2	1,530	0.13%
2019/08/14	0	0.00	2	107.00	106.00	-2	1,583	-0.13%
2019/08/12	3	108.00	0	0.00	108.00	3	1,588	0.19%
2019/08/05	0	0.00	1	110.00	108.00	-1	1,748	-0.06%
2019/07/30	0	0.00	1	109.50	108.50	-1	2,063	-0.05%
2019/07/26	2	111.75	0	0.00	112.50	2	2,054	0.10%
2019/07/25	0	0.00	1	109.00	112.00	-1	2,052	-0.05%
2019/07/24	0	0.00	5	111.00	110.50	-5	2,031	-0.25%
2019/07/18	0	0.00	10	112.00	111.00	-10	1,977	-0.51%
2019/07/16	0	0.00	1	115.00	114.00	-1	1,965	-0.05%
2019/07/12	1	112.50	0	0.00	113.00	1	1,921	0.05%
2019/07/11	2	113.00	0	0.00	112.00	2	1,894	0.11%
2019/07/04	0	0.00	1	107.50	107.00	-1	1,879	-0.05%
2019/07/03	6	108.50	0	0.00	108.50	6	1,855	0.32%
2019/07/02	5	105.60	4	106.50	107.00	1	1,812	0.06%
2019/07/01	0	0.00	1	105.00	107.50	-1	1,819	-0.05%
2019/06/28	0	0.00	8	99.89	101.50	-8	1,774	-0.45%
2019/06/26	0	0.00	1	95.40	95.60	-1	1,726	-0.06%
2019/06/24	1	97.70	0	0.00	97.60	1	1,706	0.06%
2019/06/21	3	98.87	1	97.80	97.00	2	1,717	0.12%
2019/06/19	0	0.00	3	96.03	96.00	-3	1,748	-0.17%
2019/06/18	1	94.60	0	0.00	94.60	1	1,740	0.06%
2019/06/14	2	93.90	0	0.00	93.00	2	1,733	0.12%
2019/06/13	4	94.83	0	0.00	93.60	4	1,734	0.23%
2019/06/12	1	91.80	0	0.00	91.60	1	1,713	0.06%
2019/06/04	0	0.00	5	92.00	92.20	-5	1,865	-0.27%
2019/05/22	7	92.50	0	0.00	91.60	7	1,904	0.37%
2019/05/21	4	91.25	0	0.00	93.70	4	1,891	0.21%
2019/05/17	1	86.30	5	86.86	86.20	-4	1,840	-0.22%
2019/05/16	12	92.53	1	91.90	90.10	11	1,812	0.61%
2019/05/15	10	90.81	3	91.00	91.30	7	1,806	0.39%
2019/05/14	1	85.00	0	0.00	87.20	1	1,811	0.06%
2019/05/13	4	91.40	6	91.00	88.60	-2	1,760	-0.11%
2019/05/10	0	0.00	4	92.25	92.10	-4	1,722	-0.23%
2019/05/09	0	0.00	9	94.49	93.80	-9	1,658	-0.54%
2019/05/08	3	101.83	2	104.00	102.00	1	1,497	0.07%
2019/05/07	0	0.00	9	109.50	109.50	-9	1,399	-0.64%
2019/05/06	0	0.00	18	111.28	111.50	-18	1,383	-1.30%
2019/04/22	0	0.00	5	115.00	115.00	-5	1,420	-0.35%
2019/04/15	0	0.00	10	114.50	114.50	-10	1,449	-0.69%
2019/04/11	0	0.00	8	117.50	118.00	-8	1,448	-0.55%
2019/04/08	1	117.50	1	117.50	117.00	0	1,412	0.00%
2019/04/03	30	115.83	1	116.00	115.50	29	1,385	2.09%
2019/04/02	2	114.50	0	0.00	114.00	2	1,371	0.15%
2019/03/29	3	113.00	0	0.00	113.50	3	1,343	0.22%
2019/03/28	1	114.00	1	113.00	113.50	0	1,339	0.00%
2019/03/26	3	113.50	0	0.00	113.00	3	1,338	0.22%
2019/03/25	12	113.21	0	0.00	113.00	12	1,330	0.90%
2019/03/22	4	115.75	3	114.50	116.00	1	1,313	0.08%
2019/03/21	3	115.50	0	0.00	115.00	3	1,264	0.24%
2019/03/20	3	114.50	0	0.00	116.00	3	1,249	0.24%
2019/03/15	10	117.00	3	117.67	117.50	7	1,293	0.54%
2019/03/14	5	114.50	3	115.17	115.00	2	1,290	0.16%
2019/03/13	14	115.00	2	115.25	115.00	12	1,283	0.94%
2019/03/12	2	117.00	0	0.00	116.50	2	1,250	0.16%
2019/03/08	1	117.00	0	0.00	118.00	1	1,368	0.07%
2019/03/06	1	119.50	0	0.00	120.50	1	1,385	0.07%
2019/03/05	6	119.75	0	0.00	119.50	6	1,385	0.43%
2019/02/26	1	121.50	0	0.00	120.50	1	1,396	0.07%
2019/02/21	2	122.50	0	0.00	123.00	2	1,413	0.14%
2019/02/18	0	0.00	1	120.00	120.00	-1	1,408	-0.07%
2019/02/15	10.1	119.01	0	0.00	120.00	10.1	1,408	0.71%
2019/02/14	1	120.50	1	120.50	120.00	0	1,433	0.00%
2019/02/13	6	118.00	0	0.00	118.50	6	1,435	0.42%
2019/02/12	1	120.00	0	0.00	119.50	1	1,414	0.07%
2019/02/11	0	0.00	6	119.50	120.00	-6	1,496	-0.40%
2019/01/29	0	0.00	5	119.50	119.50	-5	1,521	-0.33%
2019/01/22	0	0.00	1	119.00	119.00	-1	1,706	-0.06%
2019/01/18	1	121.50	0	0.00	121.50	1	1,764	0.06%
2019/01/16	1	123.50	0	0.00	123.00	1	1,864	0.05%
2019/01/15	3	122.50	0	0.00	123.50	3	1,865	0.16%
2019/01/14	0	0.00	1	122.50	123.00	-1	1,870	-0.05%
2019/01/11	0	0.00	3	121.17	121.50	-3	1,874	-0.16%
2019/01/10	1	121.00	0	0.00	120.00	1	1,862	0.05%
2019/01/07	0	0.00	3	120.50	121.50	-3	1,886	-0.16%
2019/01/04	0	0.00	1	116.50	118.50	-1	1,911	-0.05%
2019/01/03	14	119.07	0	0.00	119.00	14	1,962	0.71%
2018/12/27	0	0.00	2	121.00	121.00	-2	2,015	-0.10%
2018/12/26	2	120.50	0	0.00	120.00	2	2,015	0.10%
2018/12/25	5	121.00	0	0.00	122.00	5	2,030	0.25%
2018/12/21	1	122.50	1	122.00	122.00	0	2,170	0.00%
2018/12/19	1	123.50	0	0.00	123.50	1	2,217	0.05%
2018/12/18	0	0.00	2	125.00	125.00	-2	2,225	-0.09%
2018/12/17	0	0.00	1	125.00	123.50	-1	2,267	-0.04%
2018/12/13	1	123.00	0	0.00	123.00	1	2,383	0.04%
2018/12/12	0	0.00	1	123.00	123.50	-1	2,445	-0.04%
2018/12/10	9	120.28	2	119.75	120.00	7	2,583	0.27%
2018/12/06	0	0.00	0.1	126.00	125.50	-0.1	2,500	0.00%
2018/12/05	0.1	130.00	0	0.00	130.00	0.1	2,487	0.00%
2018/12/04	1	133.00	0	0.00	132.00	1	2,481	0.04%
2018/12/03	3.1	132.05	14	134.96	135.00	-11	2,437	-0.45%
2018/11/30	0	0.00	3	128.33	128.00	-3	2,331	-0.13%
2018/11/27	0	0.00	2	124.50	124.50	-2	2,297	-0.09%
2018/11/26	1	122.00	0	0.00	121.00	1	2,288	0.04%
2018/11/23	4	120.50	0	0.00	120.50	4	2,267	0.18%
2018/11/22	2	123.50	0	0.00	123.50	2	2,233	0.09%
2018/11/19	1	128.50	1	129.00	130.00	0	2,261	0.00%
2018/11/14	0	0.00	1	125.00	125.00	-1	2,249	-0.04%
2018/11/09	1	124.50	1	123.00	126.50	0	2,221	0.00%
2018/11/08	2	126.25	0	0.00	125.00	2	2,203	0.09%
2018/11/05	1	128.50	3	131.33	129.00	-2	2,152	-0.09%
2018/11/02	1	135.00	1	134.00	134.50	0	2,131	0.00%
2018/11/01	1	130.50	0	0.00	131.00	1	2,083	0.05%
2018/10/31	20	130.25	7	130.86	129.50	13	2,071	0.63%
2018/10/30	0	0.00	1	129.00	127.00	-1	2,037	-0.05%
2018/10/29	0	0.00	1	125.00	129.00	-1	2,051	-0.05%
2018/10/26	2	125.50	0	0.00	122.50	2	2,058	0.10%
2018/10/25	0	0.00	20	129.50	128.00	-20	2,008	-1.00%
2018/10/24	0	0.00	2	125.50	125.50	-2	1,933	-0.10%
2018/10/19	0	0.00	1	118.00	122.50	-1	1,945	-0.05%
2018/10/17	6	123.33	0	0.00	122.00	6	2,121	0.28%
2018/10/16	0	0.00	1	119.50	119.50	-1	2,111	-0.05%
2018/10/12	3	119.67	0	0.00	121.00	3	2,121	0.14%
2018/10/11	13	118.38	2	117.25	121.00	11	2,097	0.52%
2018/10/09	0	0.00	2	126.50	126.50	-2	2,026	-0.10%
2018/10/08	4	130.13	0	0.00	127.50	4	2,021	0.20%
2018/10/05	11	128.05	4	129.50	130.00	7	2,013	0.35%
2018/10/03	1	132.50	0	0.00	132.00	1	1,979	0.05%
2018/10/02	2	137.50	0	0.00	134.00	2	1,970	0.10%
2018/10/01	2	135.25	5	134.00	135.50	-3	1,948	-0.15%
2018/09/28	0	0.00	1	133.50	132.00	-1	1,927	-0.05%
2018/09/26	2	137.00	12	138.08	139.50	-10	1,878	-0.53%
2018/09/25	1	139.00	0	0.00	137.50	1	1,890	0.05%
2018/09/21	0	0.00	11	140.00	139.50	-11	1,932	-0.57%
2018/09/20	0	0.00	11	138.77	136.50	-11	1,888	-0.58%
2018/09/19	0	0.00	14	137.39	136.50	-14	1,826	-0.77%
2018/09/18	1	131.00	1	135.00	131.50	0	1,773	0.00%
2018/09/17	0	0.00	8	133.75	136.50	-8	1,745	-0.46%
2018/09/13	1	119.50	1	120.00	118.00	0	1,597	0.00%
2018/09/11	10	118.00	0	0.00	119.00	10	1,638	0.61%
2018/09/07	5	120.00	0	0.00	119.50	5	1,685	0.30%
2018/09/03	0	0.00	1	120.50	121.00	-1	1,819	-0.05%
2018/08/29	0	0.00	3	125.50	125.50	-3	2,177	-0.14%
2018/08/28	0	0.00	1	125.50	126.50	-1	2,197	-0.05%
2018/08/24	20	120.03	1	119.00	121.00	19	2,224	0.85%
2018/08/22	0	0.00	30	125.00	124.50	-30	2,271	-1.32%
2018/08/21	12	125.00	0	0.00	125.00	12	2,279	0.53%
2018/08/20	2	126.00	0	0.00	124.50	2	2,284	0.09%
2018/08/15	11	128.09	0	0.00	128.50	11	2,337	0.47%
2018/08/14	0	0.00	4	128.50	128.50	-4	2,442	-0.16%
2018/08/13	0	0.00	1	130.50	130.00	-1	2,447	-0.04%
2018/08/10	1	132.50	0	0.00	132.00	1	2,453	0.04%
2018/08/09	1	135.00	0	0.00	133.50	1	2,416	0.04%
2018/08/02	0	0.00	1	135.50	133.00	-1	2,551	-0.04%
2018/07/30	1	133.00	0	0.00	130.00	1	2,518	0.04%
2018/07/27	1	134.50	2	133.50	135.00	-1	2,524	-0.04%
2018/07/25	0	0.00	1	130.00	133.00	-1	2,533	-0.04%
2018/07/24	6	129.67	3	128.67	129.00	3	2,531	0.12%
2018/07/10	0	0.00	6	141.50	141.00	-6	2,592	-0.23%
2018/06/26	0	0.00	5	143.50	144.00	-5	2,704	-0.18%
2018/06/25	0	0.00	4	147.00	147.00	-4	2,725	-0.15%
2018/06/20	0	0.00	2	149.25	149.00	-2	2,777	-0.07%
2018/06/19	2	151.25	0	0.00	150.00	2	2,773	0.07%
2018/06/15	1	152.50	0	0.00	154.50	1	2,765	0.04%
2018/06/13	7	152.71	6	152.50	150.00	1	2,917	0.03%
2018/06/12	0	0.00	2	150.50	148.00	-2	2,897	-0.07%
2018/06/11	2	148.75	0	0.00	150.50	2	2,887	0.07%
2018/06/08	1	153.00	11	151.45	149.00	-10	2,863	-0.35%
2018/06/07	19	155.05	3	155.50	156.00	16	2,788	0.57%
2018/05/30	0	0.00	1	141.50	141.00	-1	2,470	-0.04%
2018/05/24	3	139.50	10	140.65	139.50	-7	2,475	-0.28%
2018/05/22	7	144.07	0	0.00	143.50	7	2,494	0.28%
2018/05/17	4	137.50	4	136.50	137.50	0	2,431	0.00%
2018/05/15	0	0.00	20	138.00	139.50	-20	2,461	-0.81%
2018/05/14	0.1	134.00	0	0.00	134.50	0.1	2,424	0.00%
2018/05/10	1	132.50	1	132.00	132.00	0	2,397	0.00%
2018/05/03	0	0.00	3	133.00	132.50	-3	2,528	-0.12%
2018/04/27	5	127.90	2	127.50	129.50	3	2,604	0.12%
2018/04/26	0	0.00	1	130.00	126.00	-1	2,718	-0.04%
2018/04/25	0	0.00	4	127.00	130.00	-4	2,720	-0.15%
2018/04/18	0	0.00	5	131.50	133.00	-5	2,710	-0.18%
2018/04/11	0	0.00	1.1	130.46	129.50	-1.1	2,829	-0.04%
2018/04/10	30	127.75	0	0.00	129.00	30	2,890	1.04%
2018/04/09	5	128.40	0	0.00	127.00	5	2,885	0.17%
2018/04/03	1	121.50	1	121.00	122.50	0	2,836	0.00%
2018/04/02	29	123.22	1	123.50	123.00	28	2,826	0.99%
2018/03/30	5	124.50	0	0.00	123.50	5	2,836	0.18%
2018/03/29	3	123.50	1	124.00	124.00	2	2,855	0.07%
2018/03/28	0	0.00	4	129.00	127.00	-4	2,786	-0.14%
2018/03/27	5	132.50	1	132.50	132.00	4	2,738	0.15%
2018/03/20	0	0.00	3	137.83	137.00	-3	2,768	-0.11%
2018/03/19	2	135.50	0	0.00	136.50	2	2,824	0.07%
2018/03/16	1	129.00	0	0.00	129.00	1	2,723	0.04%
2018/03/15	0	0.00	1	129.00	132.00	-1	2,724	-0.04%
2018/03/13	0	0.00	1	130.00	131.00	-1	2,704	-0.04%
2018/03/12	2	127.50	0	0.00	126.50	2	2,667	0.07%
2018/03/02	1	129.00	0	0.00	128.50	1	2,642	0.04%
2018/03/01	1	130.00	1	128.00	130.00	0	2,640	0.00%
2018/02/27	7	130.07	1	129.50	129.50	6	2,626	0.23%
2018/02/23	2	128.75	1	128.50	127.00	1	2,586	0.04%
2018/02/21	1	124.50	0	0.00	125.00	1	2,507	0.04%
2018/02/12	0	0.00	1	122.00	122.00	-1	2,458	-0.04%
2018/02/09	4	124.00	1	121.50	123.00	3	2,459	0.12%
2018/02/07	11	123.00	0.1	123.00	122.50	11	2,419	0.45%
2018/02/06	2	119.50	29.1	119.54	120.00	-27.1	2,383	-1.13%
2018/02/05	0	0.00	1.4	122.14	124.50	-1.4	2,354	-0.06%
2018/02/02	0	0.00	0.3	124.50	123.00	-0.3	2,354	-0.01%
2018/02/01	6	123.92	0.2	124.50	123.50	5.8	2,353	0.25%
2018/01/31	0	0.00	0.2	124.50	123.00	-0.2	2,342	-0.01%
2018/01/29	10	123.50	0	0.00	123.50	10	2,331	0.43%
2018/01/26	1	122.00	2	123.50	122.50	-1	2,359	-0.04%
2018/01/24	10	126.00	0	0.00	128.50	10	2,264	0.44%
2018/01/23	2	127.75	0.4	129.50	128.00	1.6	2,229	0.07%
2018/01/22	1	127.50	1	129.00	129.50	0	2,200	0.00%
2018/01/17	1	131.50	0	0.00	131.00	1	2,198	0.05%
2018/01/12	5	131.50	0	0.00	130.50	5	2,201	0.23%
2018/01/11	12	129.63	0	0.00	130.50	12	2,206	0.54%
2018/01/10	1	129.50	14	129.00	131.00	-13	2,199	-0.59%
2018/01/04	2	138.25	4	138.00	141.50	-2	2,193	-0.09%