• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    37.50
  • 漲跌
    ▲1.00
  • 漲幅
    +2.74%
  • 成交量
    3,582張
  • 產業
    上市 電機機械類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22137.6000.0037.50117,8140.01%
2024/11/2100.00136.5036.50-117,782-0.01%
2024/11/135.338.66538.3038.600.317,8450.00%
2024/11/08540.65540.2540.15017,9880.00%
2024/11/07542.60741.8941.45-218,083-0.01%
2024/11/06341.83241.6541.70118,9590.01%
2024/11/0100.00241.1541.00-224,199-0.01%
2024/10/30242.0000.0041.90224,7270.01%
2024/10/25244.70444.1543.95-224,908-0.01%
2024/10/241145.131246.0244.20-125,0190.00%
2024/10/23245.50345.2745.10-125,2670.00%
2024/10/221145.281145.1445.55025,3510.00%
2024/10/212045.431945.2145.70125,4180.00%
2024/10/186646.9811246.7445.20-4625,449-0.18% 大賣/
2024/10/177845.161043.4145.806824,7440.27%
2024/10/16841.52741.6641.65124,6710.00%
2024/10/15940.84741.3740.60224,9640.01%
2024/10/141240.581140.6040.45124,9440.00%
2024/10/111141.001440.1739.85-325,111-0.01%
2024/10/091642.692741.6741.30-1125,123-0.04%
2024/10/08944.3410.143.7743.60-1.125,0200.00%
2024/10/07945.762945.3645.20-2024,969-0.08%
2024/10/04845.42745.1145.20124,9120.00%
2024/10/011346.521046.0246.00324,8410.01%
2024/09/3010.145.621046.0645.900.124,7170.00%
2024/09/274146.174145.7145.60024,5840.00%
2024/09/263849.259349.9746.50-5524,170-0.23%
2024/09/258048.293149.0049.954923,5300.21%
2024/09/241445.561345.6545.45123,2070.00%
2024/09/23746.324045.7245.90-3323,218-0.14%
2024/09/203848.155646.6646.20-1823,161-0.08%
2024/09/1967.147.678147.4347.60-13.922,831-0.06%
2024/09/185847.813847.3947.202022,5390.09%
2024/09/1612549.7613148.0247.20-622,201-0.03% 大買/大賣/
2024/09/1310048.3310848.0747.60-821,538-0.04% 大賣/
2024/09/1211947.243145.8648.108820,5060.43% 大買/
2024/09/114144.823844.1843.75319,9440.02%
2024/09/102645.733144.1344.05-519,514-0.03%
2024/09/096346.656146.5145.85219,0900.01%
2024/09/066346.197547.1147.70-1218,552-0.06%
2024/09/0513049.2918249.2644.60-5217,679-0.29% 大買/大賣/
2024/09/0412345.41125.844.9746.50-2.716,418-0.02% 大買/大賣/
2024/09/038044.228.242.7744.9071.915,0880.48%
2024/09/02841.46941.0340.85-114,706-0.01%
2024/08/301943.2328.143.5741.75-9.114,458-0.06%
2024/08/299247.1011047.3745.50-1814,106-0.13% 大賣/
2024/08/286044.8567.243.9346.40-7.212,671-0.06%
2024/08/278039.763941.7142.204112,1560.34%
2024/08/262439.3000.0038.402411,8170.20%
2024/08/23136.55236.9036.90-111,779-0.01%
2024/08/2200.00337.1737.05-311,765-0.03%
2024/08/21038.2500.0037.70011,7500.00%
2024/08/20539.50838.5038.50-311,727-0.03%
2024/08/16438.74137.7537.95311,6750.03%
2024/08/1400.002637.7237.70-2611,608-0.22%
2024/08/131736.7600.0038.001711,5660.15%
2024/08/1200.005.140.2140.20-5.111,446-0.04%
2024/08/092941.6237.841.3940.60-8.811,392-0.08%
2024/08/0846443.58539.143.3042.65-75.111,253-0.67% 大買/大賣/
2024/08/0717543.929743.6642.907810,2510.76% 大買/
2024/08/06105.142.15122.141.6241.30-17.18,912-0.19% 大買/大賣/
2024/08/0528138.4532538.2740.90-446,918-0.64% 大買/大賣/
2024/08/0216435.8117235.9437.25-84,793-0.17% 大買/大賣/
2024/08/0112033.253033.4033.90904,2352.13% 大買/
2024/07/305032.364630.7230.9044,0010.10%
2024/07/2900.00133.0031.15-13,877-0.03%
2024/07/264536.239736.5134.40-523,713-1.40%
2024/07/235534.19234.2534.65533,2741.62%
2024/07/22831.261431.1731.50-63,137-0.19%
2024/07/192433.611234.8033.35122,9670.40%
2024/07/187136.8996.535.4034.90-25.52,705-0.94%
2024/07/1752.533.562133.0633.7031.52,2211.42%
2024/07/161232.6815.133.0132.45-3.11,987-0.16%
2024/07/151231.35031.3531.35121,4820.81%
2024/07/1200.00028.5028.5001,4480.00%
2024/07/1100.00025.9525.9501,2000.00%
2024/07/10123.7500.0023.6011,1230.09%
2024/07/0900.00223.9023.60-21,129-0.18%
2024/07/08124.45124.9524.4001,1070.00%
2024/07/05223.98024.4524.3521,0660.19%
2024/07/0300.00122.7522.35-1999-0.10%
2024/06/271022.951022.1022.2509600.00%
2024/06/26222.20222.1022.6008150.00%
2024/05/1700.00120.8520.85-1681-0.15%
2024/05/13120.7500.0020.5016350.16%
2024/04/23120.35120.3520.4004910.00%
2024/04/18020.7000.0020.5504580.00%
2024/04/1700.00120.0020.30-1437-0.23%
2024/04/11119.5000.0019.4013700.27%
2024/04/10119.3000.0019.4513570.28%
2024/03/25519.0000.0019.0052751.82%
2024/03/13017.9500.0017.7002980.00%
2024/03/05018.1000.0018.0502990.00%
2024/03/0400.00218.1518.05-2295-0.68%
2024/02/2200.00117.9517.95-1295-0.34%
2024/02/21018.05117.9518.00-1295-0.33%
2024/02/19117.6500.0017.8012910.34%
2024/02/01017.8000.0017.7003500.00%
2024/01/22017.6000.0017.5003600.01%
2023/12/13017.8500.0017.7003700.01%
2023/12/110.118.0000.0017.900.13700.01%
2023/12/070.117.7000.0017.550.13110.03%
2023/11/1300.00417.3017.15-4528-0.76%
2023/10/0600.001117.1017.25-11651-1.69%
2023/09/27417.1500.0017.1549880.40%
2023/09/0600.00118.9018.85-11,175-0.09%
2023/08/31119.1000.0019.0011,1220.09%
2023/08/2500.00218.0018.20-21,053-0.19%
2023/08/24118.1000.0018.0511,0470.10%
2023/08/2300.00218.5018.50-21,035-0.19%
2023/08/16318.38118.1018.5029730.21%
2023/08/1400.00617.7817.60-6929-0.65%
2023/07/27217.3500.0017.5528780.23%
2023/07/19417.8800.0017.8048470.47%
2023/07/12118.4000.0018.3017860.13%
2023/07/11519.151120.5318.85-6725-0.83%
2023/07/101120.03320.5520.7085871.36%
2023/07/06018.1500.0018.0004580.00%
2023/06/1500.001017.5018.10-10363-2.75%
2023/06/142017.881217.8417.6083412.35%
2023/06/131117.55017.4517.55112704.07%
2023/06/12117.05117.3517.4502580.00%
2023/06/090.116.8000.0016.650.12380.03%
2023/06/06017.0000.0016.6003170.00%
2023/06/02016.9500.0016.5504090.00%
2023/06/01017.0500.0016.6504510.00%
2023/05/2400.00316.7516.90-3500-0.60%
2023/04/25316.4500.0016.5036810.44%
2023/04/0600.001016.8016.70-10632-1.58%
2023/03/3000.00216.7516.75-2627-0.32%
2023/03/29116.8000.0016.8016290.16%
2023/03/240.118.6000.0017.850.16030.02%
2023/03/2000.001017.3017.35-10585-1.71%
2023/03/17217.2000.0017.3025800.34%
2023/03/13017.601017.7017.30-10557-1.79%
2023/03/1000.00118.2017.80-1538-0.19%
2023/03/09118.6000.0018.5015160.19%
2023/03/07118.75518.3818.25-4450-0.89%
2023/02/24117.1000.0017.2013300.30%
2023/02/22217.0800.0017.0523180.63%
2023/02/17117.3500.0017.2512740.36%
2023/02/1600.001216.9217.60-12231-5.18%
2023/02/1400.00116.7016.50-1203-0.49%
2023/02/13116.55116.3516.8001880.00%
2023/01/31215.6500.0015.7021371.45%
2022/12/06116.0500.0016.0511790.56%
2022/12/051016.1000.0016.15101835.44%
2022/11/161015.9000.0015.85101795.57%
2022/11/151016.0500.0016.10101785.59%
2022/11/14015.9500.0015.9501810.00%
2022/11/1100.00115.8015.75-1180-0.55%
2022/11/10216.10215.8515.8501800.00%
2022/11/031015.0000.0015.00101775.63%
2022/10/14115.1000.0015.1012010.50%
2022/10/0700.00116.1016.00-1206-0.48%
2022/10/04115.2500.0015.2512460.41%
2022/10/0300.00115.2015.20-1247-0.40%
2022/09/2300.00215.9015.80-2266-0.75%
2022/08/2600.001615.5015.50-16359-4.46%
2022/08/172015.20415.2515.25169371.71%
2022/08/01014.2500.0014.3009880.00%
2022/07/2900.00114.1014.05-1983-0.10%
2022/07/28113.9500.0013.9519810.10%
2022/07/210.114.4000.0013.950.19800.01%
2022/05/26616.96316.9716.5035890.51%
2022/05/25217.731017.3516.50-8477-1.67%
2022/05/24816.02216.0016.7061643.65%
2022/04/220.215.3000.0015.250.2770.26%
2022/04/2000.00115.1015.15-174-1.34%
2022/03/0100.00214.7514.95-271-2.81%
2021/12/0900.00114.8014.90-167-1.48%
2021/11/2300.00215.0014.85-265-3.06%
2021/11/17114.9000.0014.851601.64%
2021/10/05114.8500.0014.901811.23%
2021/08/0200.00116.1016.20-1147-0.68%
2021/07/30116.1500.0016.2011500.66%
2021/07/09016.9500.0016.8502550.01%
2021/07/07016.6000.0016.6002630.00%
2021/06/280.116.8000.0016.700.12740.04%
2021/06/10116.0500.0016.0512970.34%
2021/05/13116.1500.0016.0012960.34%
2021/04/2700.00118.0018.10-1233-0.43%
2021/04/2600.00018.0017.700221-0.01%
2021/04/21117.1500.0017.2011990.50%
2021/04/1600.002016.9016.90-20187-10.69%
2021/04/092016.1500.0016.402017411.45%
2021/03/2600.001016.0516.05-10150-6.63%
2020/12/11114.9000.0014.851861.15%
2020/08/260.114.5000.0014.600.11880.05%
2020/05/0800.00115.6015.35-1257-0.39%
2020/04/1400.00115.5015.50-1253-0.40%
2020/03/26115.2000.0015.3012270.44%
2020/03/1100.00117.5017.30-1158-0.63%
2020/02/0500.00218.5518.35-2163-1.22%
2020/01/30218.5300.0018.4021651.21%
2019/11/0100.00119.1019.15-1216-0.46%
2019/10/16118.6000.0018.6013340.30%
2019/10/09119.1000.0019.1513470.29%
2019/10/0400.00119.5019.45-1375-0.27%
2019/10/0300.00119.4019.40-1378-0.26%
2019/09/2700.00119.9019.75-1410-0.24%
2019/09/2300.00120.0020.00-1429-0.23%
2019/09/1900.00120.1519.95-1447-0.22%
2019/09/05119.6500.0019.7015060.20%
2019/08/3000.00119.9019.60-1524-0.19%
2019/08/2900.00119.5519.50-1523-0.19%
2019/08/26119.0000.0019.2515640.18%
2019/07/25619.8000.0019.7569300.65%
2019/06/2000.00121.4521.60-11,019-0.10%
2019/06/1000.001022.5522.95-10973-1.03%
2019/05/291022.55222.6022.7089010.89%
2019/05/28222.2000.0022.8028850.23%
2019/05/2100.00421.7521.25-4818-0.49%
2019/05/14121.6500.0021.9017220.14%
2019/05/13421.3500.0022.4046850.58%
2019/04/1200.004019.7919.70-40356-11.23%
2019/04/114020.1000.0020.104034211.69%
2019/04/1000.00519.6019.40-5304-1.64%
2019/04/0900.00519.1519.00-5267-1.87%
2019/03/2900.00518.1518.25-5191-2.61%
2019/03/2200.00617.6017.30-6124-4.83%
2019/02/26216.4500.0016.302682.93%
2019/02/25416.4300.0016.404685.86%
2019/02/18516.0500.0016.005578.63%
2019/02/12516.0000.0016.255657.59%
2019/01/28216.1000.0016.052663.01%
2019/01/23315.9000.0015.903664.52%
2018/12/1000.00116.0015.95-1133-0.75%
2018/12/0700.00916.0015.95-9147-6.09%
2018/09/1700.005616.8817.05-56173-32.37%
2018/09/1400.00417.5017.25-4167-2.38%
2018/09/136017.605016.8317.70101616.19%
2018/09/124417.412717.0417.451715111.24%
2018/09/113317.2000.0017.203313624.25%
2018/09/10115.95216.1816.05-1121-0.82%
2018/07/0900.00116.1015.90-1114-0.87%
2018/07/06115.4000.0015.4011170.85%
2018/05/2800.00115.2515.20-1168-0.59%
2018/05/2100.00115.0515.10-1177-0.56%
2018/05/16114.6000.0014.6511840.54%
2018/05/1400.001014.6514.60-10210-4.75%
2018/05/03214.7500.0014.7022890.69%
2018/04/19115.0500.0015.1015730.17%
2018/03/0600.00216.6016.65-2507-0.39%
2018/03/0500.00116.6516.60-1509-0.20%
2018/02/26217.2500.0017.2025200.38%
2018/02/0900.00216.2016.75-2507-0.39%
2018/02/0800.00216.8516.80-2501-0.40%
2018/02/06116.6000.0016.8514910.20%
2018/01/3100.00317.9017.90-3447-0.67%
2018/01/29418.401018.4018.10-6424-1.41%
2018/01/25219.2500.0018.8023850.52%
2018/01/231019.5000.0019.50102893.45%
2018/01/0400.00015.7015.75078-0.01%
喬福 相關文章