伸興 (1558)-元大-新竹券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
98.9
漲跌
▼0.2
漲幅
-0.20%
成交量
65張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	97.70	0	0.00	97.70	1	101	0.99%
2024/04/18	0.3	98.80	0	0.00	98.40	0.3	103	0.29%
2024/04/15	0	98.80	0	0.00	98.20	0	105	0.00%
2024/03/28	0	99.30	0	0.00	99.00	0	101	0.00%
2024/03/22	0	98.50	0.2	98.10	98.10	-0.1	98	-0.15%
2024/03/21	0	98.50	0	0.00	98.10	0	97	0.02%
2024/03/12	0	99.40	0	0.00	100.50	0	87	0.03%
2024/03/01	0	0.00	1	102.50	102.50	-1	76	-1.30%
2024/02/20	0	103.50	0	0.00	102.50	0	77	0.00%
2024/02/15	1	101.50	0	0.00	102.50	1	78	1.28%
2024/02/01	1	101.00	0	0.00	100.50	1	81	1.22%
2024/01/26	1	101.50	0	0.00	101.50	1	81	1.23%
2024/01/19	0.1	102.00	0	0.00	100.50	0.1	81	0.12%
2024/01/09	0.1	104.50	0	0.00	102.50	0.1	81	0.12%
2024/01/04	1	105.50	0	0.00	105.50	1	86	1.16%
2023/12/20	1	106.50	0	0.00	107.50	1	92	1.08%
2023/12/13	2	106.50	0	0.00	106.50	2	98	2.04%
2023/12/04	1	108.50	0	0.00	109.50	1	102	0.98%
2023/11/27	0	103.50	0	0.00	105.00	0	99	0.02%
2023/11/14	0.1	103.00	0	0.00	102.50	0.1	122	0.04%
2023/08/16	0.1	102.50	0	0.00	101.50	0.1	96	0.05%
2023/07/28	1	106.00	0	0.00	106.00	1	101	0.98%
2023/07/17	0	0.00	1	113.00	112.50	-1	90	-1.10%
2023/07/11	0	0.00	1	113.50	113.50	-1	92	-1.08%
2023/06/28	0	0.00	8	112.50	112.50	-8	94	-8.47%
2023/06/20	0	0.00	1	113.50	114.00	-1	96	-1.04%
2023/06/19	0	113.00	0	0.00	113.50	0	95	0.02%
2023/06/07	0.4	111.00	0	0.00	110.50	0.4	104	0.34%
2023/06/05	0.5	111.00	0	0.00	110.50	0.5	107	0.47%
2023/05/24	0	110.00	0	0.00	110.00	0	108	0.02%
2023/05/15	0	0.00	2	108.25	108.00	-2	102	-1.95%
2023/05/10	0.5	112.00	0	0.00	111.50	0.5	94	0.53%
2023/04/12	0.1	114.00	0	0.00	113.50	0.1	83	0.06%
2023/03/30	0.1	113.50	0	0.00	112.50	0.1	81	0.06%
2023/03/28	1	113.00	0	0.00	112.50	1	83	1.20%
2023/03/27	0	0.00	3	112.50	112.50	-3	84	-3.56%
2023/03/24	1	112.50	0	0.00	112.00	1	84	1.18%
2023/03/23	0	0.00	6	112.75	112.50	-6	84	-7.13%
2023/03/17	1	113.00	0	0.00	112.00	1	86	1.16%
2023/03/16	0.1	113.50	0	0.00	112.00	0.1	84	0.06%
2023/03/15	0	0.00	2	115.00	114.00	-2	84	-2.37%
2023/03/14	0	0.00	1	115.00	114.00	-1	83	-1.19%
2023/03/10	0.1	123.50	0	0.00	122.50	0.1	73	0.07%
2023/03/07	0	0.00	1	125.50	125.50	-1	74	-1.35%
2023/02/15	1	120.50	0	0.00	120.50	1	82	1.21%
2023/01/11	1	119.00	0	0.00	118.00	1	110	0.91%
2023/01/09	1	119.50	0	0.00	120.00	1	112	0.89%
2022/12/30	1	119.00	0	0.00	119.00	1	119	0.83%
2022/12/20	0	0.00	2	122.50	121.50	-2	128	-1.56%
2022/12/14	0	0.00	1	122.00	122.00	-1	129	-0.77%
2022/11/23	2	112.75	6	113.00	112.50	-4	116	-3.42%
2022/11/22	1	112.50	2	113.00	112.50	-1	116	-0.86%
2022/11/18	0	0.00	37	113.26	112.50	-37	117	-31.61%
2022/11/16	1	113.00	1	113.50	113.00	0	116	0.00%
2022/11/08	0	0.00	0	109.00	109.00	0	103	-0.04%
2022/10/12	0	113.50	0	0.00	113.50	0	81	0.02%
2022/10/06	0	118.00	0	0.00	117.50	0	74	0.01%
2022/09/28	0	125.00	0	0.00	123.00	0	62	0.04%
2022/09/27	6	125.50	0	0.00	126.00	6	61	9.83%
2022/09/26	20	127.63	0	0.00	126.00	20	60	33.01%
2022/09/23	17	128.94	0	0.00	129.00	17	59	28.79%
2022/09/22	9	128.00	0	0.00	130.00	9	59	15.22%
2022/09/15	9	130.00	0	0.00	130.00	9	56	15.95%
2022/09/13	1	129.50	0	0.00	130.00	1	56	1.78%
2022/06/23	0	0.00	1	136.50	136.50	-1	51	-1.92%
2022/05/04	0	0.00	1	137.50	137.50	-1	73	-1.36%
2022/04/07	1	139.00	0	0.00	139.00	1	71	1.40%
2022/03/24	0	142.50	0	0.00	141.50	0	64	0.02%
2022/02/24	0	144.50	0	0.00	144.00	0	58	0.03%
2022/02/09	0	0.00	1	149.00	149.00	-1	66	-1.51%
2022/01/10	0.2	145.50	0	0.00	144.00	0.2	77	0.26%
2022/01/03	0.3	146.00	1	146.50	146.00	-0.7	81	-0.86%
2021/12/27	0	144.50	0	0.00	144.00	0	85	0.02%
2021/12/20	1.3	143.73	0	0.00	144.00	1.3	87	1.48%
2021/12/07	0	146.50	0	0.00	145.50	0	94	0.01%
2021/11/29	0.3	144.00	0	0.00	143.50	0.3	98	0.30%
2021/11/25	1	145.50	0	0.00	145.50	1	98	1.01%
2021/11/23	0	145.50	0	0.00	144.50	0	99	0.03%
2021/11/18	0.2	146.00	0	0.00	145.00	0.2	100	0.20%
2021/11/17	1	146.00	0	0.00	147.00	1	102	0.98%
2021/10/28	0	0.00	1	153.00	153.00	-1	140	-0.71%
2021/10/04	0	0.00	1	144.00	143.50	-1	141	-0.71%
2021/09/29	0.3	147.00	0	0.00	146.00	0.3	139	0.22%
2021/09/06	0	151.50	0	0.00	149.00	0	141	0.01%
2021/08/26	1	149.51	0	0.00	149.50	1	141	0.71%
2021/08/23	0	149.00	0	0.00	146.50	0	140	0.01%
2021/08/19	1	159.00	0	0.00	159.00	1	126	0.79%
2021/08/06	1	162.00	0	0.00	162.50	1	114	0.87%
2021/07/13	0	168.00	0	0.00	166.00	0	209	0.00%
2021/07/12	0	170.00	0	0.00	166.00	0	211	0.01%
2021/05/12	0.2	160.00	0	0.00	163.00	0.2	356	0.06%
2021/05/04	0	0.00	1	170.00	175.00	-1	320	-0.31%
2021/05/03	0	0.00	3.2	183.08	180.50	-3.2	297	-1.06%
2021/04/13	1	174.50	0	0.00	176.50	1	249	0.40%
2021/04/12	0	0.00	3	179.00	179.00	-3	247	-1.21%
2021/04/09	3	177.50	2	180.00	177.00	1	233	0.41%
2021/04/01	0	0.00	3	164.67	166.00	-3	208	-1.44%
2021/03/31	0	0.00	9	166.17	163.50	-9	204	-4.39%
2021/03/30	0	0.00	3	168.00	168.00	-3	197	-1.52%
2021/03/29	0	0.00	0.2	169.00	169.00	-0.2	195	-0.10%
2021/03/15	0	0.00	0.2	164.00	165.00	-0.2	175	-0.11%
2021/03/08	0	0.00	2.2	157.82	158.00	-2.2	151	-1.45%
2021/02/22	2	151.00	0	0.00	150.50	2	113	1.76%
2021/02/19	6	150.50	1	153.00	153.00	5	109	4.56%
2021/02/18	5	146.70	0	0.00	147.50	5	99	5.05%
2021/02/17	5	144.50	0	0.00	145.50	5	97	5.11%
2020/09/21	0	0.00	1	139.00	139.00	-1	137	-0.73%
2020/06/12	0	0.00	1	132.50	133.50	-1	110	-0.90%
2020/05/27	0	0.00	2	133.00	134.50	-2	125	-1.60%
2020/05/22	1	131.00	0	0.00	130.50	1	125	0.79%
2020/04/29	1	129.00	0	0.00	129.00	1	129	0.77%
2020/03/17	1	118.50	0	0.00	118.00	1	105	0.95%
2020/03/16	1	120.00	0	0.00	120.00	1	101	0.99%
2020/03/10	1	127.50	0	0.00	127.50	1	84	1.18%
2020/02/24	5	130.10	0	0.00	130.00	5	72	6.86%
2020/01/30	1	129.50	0	0.00	128.50	1	60	1.65%
2019/12/11	0	0.00	0.3	134.00	133.50	-0.3	58	-0.51%
2019/10/21	0.3	132.50	0	0.00	132.00	0.3	66	0.45%
2019/09/18	1	133.50	0	0.00	133.50	1	88	1.13%
2019/08/06	1	130.00	0	0.00	132.00	1	134	0.74%
2019/07/04	1	138.00	0	0.00	138.00	1	144	0.69%
2019/07/03	1	147.00	0	0.00	148.00	1	142	0.70%
2019/06/17	1	146.00	0	0.00	147.00	1	140	0.71%
2019/05/21	2	144.50	0	0.00	144.50	2	120	1.65%
2018/09/12	0	0.00	1	140.00	140.00	-1	116	-0.86%
2018/09/11	0	0.00	2	138.00	138.00	-2	115	-1.74%
2018/08/31	0.1	143.00	0	0.00	143.00	0.1	107	0.09%
2018/08/09	3	138.67	6	139.67	137.00	-3	77	-3.85%
2018/07/06	0	0.00	2	130.25	129.50	-2	55	-3.58%
2018/07/05	0	0.00	1	130.50	130.50	-1	52	-1.89%
2018/06/12	0	0.00	1	129.00	129.00	-1	62	-1.59%
2018/05/28	0	0.00	1	127.00	127.50	-1	67	-1.47%
2018/05/17	0	0.00	0.1	128.50	126.50	-0.1	70	-0.09%
2018/04/03	1	130.50	0	0.00	130.50	1	77	1.30%
2018/03/26	0	0.00	1	132.00	132.00	-1	72	-1.37%
2018/03/21	0	0.00	3	132.00	131.50	-3	70	-4.27%
2018/03/08	1	125.00	0	0.00	125.00	1	58	1.71%
2018/03/05	0	0.00	1	126.00	125.50	-1	59	-1.69%
2018/03/01	0	0.00	5	126.50	126.00	-5	61	-8.08%
2018/02/23	1	126.50	0	0.00	127.00	1	61	1.62%
2018/02/06	0	0.00	7	127.00	126.00	-7	60	-11.50%
2018/02/02	0	0.00	1	129.00	129.00	-1	58	-1.70%
2018/01/31	0	0.00	1	129.00	128.50	-1	58	-1.71%
2018/01/18	2	129.50	0	0.00	130.00	2	54	3.67%
2018/01/15	7	129.50	0	0.00	129.00	7	54	12.92%