岱宇 (1598)-元大-新竹券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
131張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	33.30	2	32.95	33.20	0	275	0.00%
2024/05/15	2	32.50	2	32.50	32.95	0	250	0.00%
2024/05/13	0	0.00	1	31.40	31.15	-1	226	-0.44%
2024/05/07	1	31.05	0	0.00	31.10	1	213	0.47%
2024/04/29	0	0.00	1	30.90	30.85	-1	207	-0.48%
2024/04/25	1	31.00	0	0.00	31.00	1	206	0.48%
2024/04/24	1	30.90	0	0.00	31.30	1	206	0.48%
2024/04/23	2	30.70	0	0.00	30.75	2	201	0.99%
2024/04/09	2	31.50	0	0.00	31.60	2	198	1.01%
2024/03/07	0	0.00	6	30.93	31.10	-6	260	-2.30%
2024/03/01	2	32.15	0	0.00	31.85	2	263	0.76%
2023/11/21	1	37.50	1	37.45	37.50	0	318	0.00%
2023/11/20	6	38.11	5	38.40	37.90	1	290	0.34%
2023/11/03	0	0.00	2	32.80	32.30	-2	211	-0.95%
2023/11/02	2	32.30	0	0.00	32.50	2	213	0.94%
2023/09/14	0	0.00	1	35.00	35.00	-1	461	-0.22%
2023/09/13	0	0.00	1	35.00	35.00	-1	460	-0.22%
2023/08/07	1	33.65	0	0.00	33.65	1	521	0.19%
2023/08/04	3	32.23	0	0.00	32.70	3	531	0.56%
2023/08/02	1	35.35	0	0.00	35.40	1	480	0.21%
2023/07/19	0	0.00	1	37.30	37.50	-1	454	-0.22%
2023/06/26	2	36.00	2	36.15	37.00	0	356	0.00%
2023/06/21	1	38.50	0	0.00	38.25	1	316	0.32%
2023/06/15	1	38.50	0	0.00	39.10	1	313	0.32%
2023/06/14	0	0.00	1	40.10	39.85	-1	306	-0.33%
2023/06/09	1	40.05	0	0.00	40.30	1	300	0.33%
2023/06/08	1	40.90	0	0.00	40.80	1	301	0.33%
2023/05/30	0	0.00	2	40.15	39.90	-2	319	-0.63%
2023/05/18	0	0.00	1	41.95	42.25	-1	368	-0.27%
2023/05/12	1	40.50	0	0.00	40.35	1	477	0.21%
2023/05/11	1	40.50	0	0.00	40.05	1	484	0.21%
2023/05/10	1	41.30	1	42.00	42.20	0	483	0.00%
2023/03/09	0	0.00	0	49.65	49.50	0	566	0.00%
2023/02/20	0	0.00	1	48.90	49.10	-1	506	-0.20%
2023/02/15	1	50.30	0	0.00	50.40	1	460	0.22%
2023/02/02	0	0.00	5	43.37	44.05	-5	299	-1.67%
2023/01/30	3	42.15	3	41.47	42.00	0	290	0.00%
2023/01/12	1	41.35	0	0.00	41.45	1	293	0.34%
2023/01/09	2	41.60	0	0.00	41.25	2	290	0.69%
2023/01/05	0	0.00	1	41.75	41.45	-1	291	-0.34%
2022/12/28	0	0.00	2	41.10	40.70	-2	292	-0.68%
2022/12/26	6	44.09	1	43.95	43.20	5	287	1.74%
2022/12/19	2	43.55	2	43.85	43.85	0	283	0.00%
2022/12/02	0	0.00	1	40.90	40.85	-1	197	-0.51%
2022/11/21	1	40.20	0	0.00	39.65	1	219	0.46%
2022/09/08	1	40.05	1	41.45	41.65	0	378	0.00%
2022/08/31	4	43.60	0	0.00	43.50	4	360	1.11%
2022/08/25	1	43.45	1	44.35	44.60	0	343	0.00%
2022/07/07	1	40.25	1	40.95	39.95	0	318	0.00%
2022/07/01	1	41.05	1	41.40	40.45	0	277	0.00%
2022/06/07	0	0.00	1	45.05	45.30	-1	264	-0.38%
2022/06/01	1	44.60	0	0.00	44.85	1	277	0.36%
2022/05/03	0	0.00	8	41.00	41.25	-8	364	-2.20%
2022/04/27	0	0.00	1	41.10	40.90	-1	382	-0.26%
2022/04/22	0	0.00	1	45.65	45.50	-1	388	-0.26%
2022/04/14	1	45.20	0	0.00	44.75	1	411	0.24%
2022/04/08	8	47.10	0	0.00	47.10	8	420	1.90%
2022/03/31	1	48.20	0	0.00	49.30	1	403	0.25%
2022/03/21	0	0.00	1	47.90	46.90	-1	391	-0.26%
2022/03/17	0	0.00	2	45.13	45.90	-2	411	-0.49%
2022/03/16	2	44.08	0	0.00	44.00	2	407	0.49%
2022/03/10	1	44.50	0	0.00	44.35	1	431	0.23%
2022/02/25	0	46.60	0	0.00	46.85	0	467	0.00%
2022/02/22	0	0.00	1	47.15	47.30	-1	470	-0.21%
2022/02/21	0	0.00	1	47.80	49.35	-1	466	-0.21%
2022/02/18	1	46.75	1	47.15	47.10	0	458	0.00%
2022/02/17	0	0.00	1	47.00	47.20	-1	462	-0.22%
2022/02/15	1	47.20	0	0.00	46.60	1	470	0.21%
2022/02/11	1	46.75	0	0.00	46.90	1	474	0.21%
2022/02/10	1	48.35	1	48.20	48.40	0	476	0.00%
2022/02/09	2	46.70	2	46.90	46.95	0	487	0.00%
2022/02/08	1	46.90	0	0.00	46.75	1	487	0.20%
2022/01/17	1	48.60	0	0.00	48.40	1	488	0.20%
2022/01/07	0	0.00	1	53.10	52.20	-1	475	-0.21%
2022/01/03	1	55.50	0	0.00	55.40	1	472	0.21%
2021/12/27	0	0.00	1	54.20	54.00	-1	494	-0.20%
2021/12/21	1	54.50	0	0.00	55.30	1	537	0.19%
2021/12/13	0	0.00	1	55.30	54.80	-1	562	-0.18%
2021/12/09	2	57.50	0	0.00	57.60	2	546	0.37%
2021/12/02	0	0.00	1	59.30	59.20	-1	539	-0.19%
2021/11/24	1	62.50	0	0.00	62.80	1	515	0.19%
2021/11/18	0	0.00	1	62.60	62.60	-1	519	-0.19%
2021/11/09	0	0.00	2	66.70	66.70	-2	563	-0.36%
2021/11/08	1	66.80	0	0.00	68.00	1	558	0.18%
2021/11/04	0	0.00	1	65.60	64.60	-1	590	-0.17%
2021/11/03	1	65.30	0	0.00	64.60	1	586	0.17%
2021/10/26	0	0.00	1	64.80	64.40	-1	598	-0.17%
2021/10/19	1	61.50	0	0.00	61.70	1	587	0.17%
2021/09/30	1	61.60	1	61.90	62.50	0	715	0.00%
2021/09/24	1	60.50	0	0.00	62.10	1	781	0.13%
2021/09/08	2	63.35	1	63.10	62.70	1	1,111	0.09%
2021/09/06	1	66.80	0	0.00	66.30	1	1,173	0.09%
2021/09/03	1	68.20	0	0.00	68.20	1	1,192	0.08%
2021/08/20	1	64.60	0	0.00	63.90	1	1,334	0.07%
2021/08/19	1	66.40	0	0.00	66.40	1	1,334	0.07%
2021/08/17	3	67.60	0	0.00	66.80	3	1,353	0.22%
2021/08/16	1	70.60	0	0.00	70.60	1	1,367	0.07%
2021/08/11	1	73.70	0	0.00	73.80	1	1,434	0.07%
2021/08/10	1	76.40	0	0.00	76.10	1	1,463	0.07%
2021/08/06	3	82.80	0	0.00	82.30	3	1,516	0.20%
2021/08/04	1	84.10	4	83.10	86.50	-3	1,596	-0.19%
2021/07/21	0	0.00	3	87.00	86.20	-3	1,728	-0.17%
2021/07/06	5	90.30	0	0.00	89.90	5	1,848	0.27%
2021/07/01	0	0.00	2	95.00	94.70	-2	1,867	-0.11%
2021/06/23	1	103.00	0	0.00	103.50	1	2,180	0.05%
2021/06/22	2	103.75	0	0.00	104.00	2	2,190	0.09%
2021/06/21	1	107.50	0	0.00	106.00	1	2,170	0.05%
2021/06/18	0	0.00	9	105.89	108.50	-9	2,167	-0.42%
2021/06/17	1	102.00	1	102.00	102.50	0	2,113	0.00%
2021/06/16	1	99.20	0	0.00	99.40	1	2,176	0.05%
2021/06/15	0	0.00	1	96.30	98.70	-1	2,172	-0.05%
2021/06/10	0	0.00	2	91.90	92.80	-2	2,213	-0.09%
2021/06/07	6	94.10	0	0.00	95.10	6	2,376	0.25%
2021/06/02	1	95.30	3	93.80	94.80	-2	2,446	-0.08%
2021/06/01	0	0.00	1	92.40	93.20	-1	2,432	-0.04%
2021/05/31	2	91.35	2	91.35	91.30	0	2,468	0.00%
2021/05/28	3	91.03	1	92.30	90.60	2	2,472	0.08%
2021/05/27	1	90.00	1	90.50	91.20	0	2,466	0.00%
2021/05/26	3	89.77	1	90.20	90.00	2	2,462	0.08%
2021/05/25	2	88.35	0	0.00	87.50	2	2,469	0.08%
2021/05/24	0	0.00	1	88.10	89.00	-1	2,460	-0.04%
2021/05/21	1	86.90	0	0.00	87.80	1	2,455	0.04%
2021/05/20	0	0.00	1	84.40	82.90	-1	2,475	-0.04%
2021/05/19	1	82.70	0	0.00	82.70	1	2,477	0.04%
2021/05/18	1	79.60	1	83.50	82.90	0	2,484	0.00%
2021/05/17	1	80.30	1	80.90	78.50	0	2,474	0.00%
2021/05/13	0	0.00	3	84.90	87.20	-3	2,412	-0.12%
2021/05/11	3	91.90	9	92.46	89.10	-6	2,422	-0.25%
2021/04/28	1	103.00	1	103.50	105.00	0	2,436	0.00%
2021/04/27	0	0.00	1	107.00	104.00	-1	2,453	-0.04%
2021/04/23	0	0.00	4	104.50	104.50	-4	2,466	-0.16%
2021/04/21	1	106.50	0	0.00	106.00	1	2,494	0.04%
2021/04/20	1	105.50	1	107.50	105.50	0	2,533	0.00%
2021/04/16	2	107.50	0	0.00	108.50	2	2,637	0.08%
2021/04/15	2	105.00	2	106.25	107.00	0	2,694	0.00%
2021/04/14	2	104.50	2	104.25	104.50	0	2,760	0.00%
2021/04/13	2	109.25	0	0.00	108.00	2	2,747	0.07%
2021/04/12	1	110.00	2	109.75	112.00	-1	2,689	-0.04%
2021/04/08	1	114.00	0	0.00	113.50	1	2,656	0.04%
2021/04/06	3	115.00	0	0.00	114.50	3	2,641	0.11%
2021/04/01	3	115.67	2	114.50	114.50	1	2,612	0.04%
2021/03/31	7	121.71	1	122.00	119.00	6	2,552	0.24%
2021/03/30	2	125.50	0	0.00	127.50	2	2,413	0.08%
2021/03/29	1	121.00	0	0.00	122.00	1	2,394	0.04%
2021/03/24	0	0.00	3	116.50	115.00	-3	2,251	-0.13%
2021/03/23	2	113.50	1	115.50	115.50	1	2,258	0.04%
2021/03/22	1	118.00	2	119.00	117.00	-1	2,251	-0.04%
2021/03/19	0	0.00	1	120.00	118.00	-1	2,238	-0.04%
2021/03/18	2	117.00	3	116.00	116.50	-1	2,161	-0.05%
2021/03/17	1	115.00	4	116.25	116.00	-3	2,143	-0.14%
2021/03/16	5	114.70	0	0.00	114.00	5	2,154	0.23%
2021/03/15	1	110.00	0	0.00	112.50	1	2,128	0.05%
2021/03/12	5	110.80	2	114.00	110.00	3	2,106	0.14%
2021/03/11	2	106.50	2	108.50	108.50	0	2,030	0.00%
2021/03/02	0	0.00	1	104.00	104.50	-1	1,994	-0.05%
2021/02/23	2	105.50	0	0.00	105.50	2	2,080	0.10%
2021/02/22	0	0.00	1	107.50	108.00	-1	2,166	-0.05%
2021/02/03	0	0.00	2	111.50	108.00	-2	2,739	-0.07%
2021/01/21	2	108.50	0	0.00	107.00	2	3,826	0.05%
2021/01/20	0	0.00	2	104.50	105.00	-2	3,828	-0.05%
2021/01/18	1	110.50	0	0.00	109.00	1	4,027	0.02%
2021/01/15	3	115.00	1	114.00	112.00	2	4,175	0.05%
2021/01/13	0	0.00	2	118.00	116.50	-2	4,161	-0.05%
2021/01/12	1	121.50	1	121.50	121.50	0	4,131	0.00%
2021/01/11	4	127.88	0	0.00	128.00	4	4,109	0.10%
2021/01/08	0	0.00	4	123.50	123.50	-4	4,064	-0.10%
2021/01/07	5	121.90	3	124.50	124.50	2	4,046	0.05%
2020/12/29	0	0.00	1	114.00	113.00	-1	4,249	-0.02%
2020/12/24	0	0.00	1	115.00	119.00	-1	4,367	-0.02%
2020/12/23	1	116.00	0	0.00	116.50	1	4,393	0.02%
2020/12/10	1	119.00	1	115.50	115.00	0	4,743	0.00%
2020/12/08	0	0.00	1	117.00	118.00	-1	4,927	-0.02%
2020/12/02	0	0.00	2	115.50	116.00	-2	5,252	-0.04%
2020/11/19	3	118.50	0	0.00	119.00	3	5,330	0.06%
2020/11/18	10	121.50	10	123.00	122.00	0	5,349	0.00%
2020/11/17	1	121.00	0	0.00	120.00	1	5,393	0.02%
2020/11/12	1	133.00	2	131.00	132.00	-1	5,684	-0.02%
2020/11/11	2	138.00	9.1	139.74	134.00	-7.1	5,669	-0.13%
2020/11/10	1.1	149.77	1	148.00	145.00	0.1	5,569	0.00%
2020/11/09	39	158.69	25	157.82	159.50	14	5,475	0.26%
2020/11/06	5	149.30	4	150.38	148.50	1	5,319	0.02%
2020/11/05	27	145.35	25	145.50	146.50	2	5,207	0.04%
2020/11/04	2	147.25	2	141.25	147.00	0	5,113	0.00%
2020/11/03	3	135.00	3	132.33	135.00	0	4,865	0.00%
2020/11/02	3	130.50	5	132.10	130.50	-2	4,900	-0.04%
2020/10/30	3	134.33	1	133.00	132.50	2	4,898	0.04%
2020/10/29	1	131.00	4	132.63	135.00	-3	4,911	-0.06%
2020/10/27	17	130.85	15	126.50	132.00	2	4,928	0.04%
2020/10/26	1	129.50	0	0.00	127.00	1	5,000	0.02%
2020/10/23	14	134.32	16	132.63	132.00	-2	4,883	-0.04%
2020/10/22	5	123.70	3	123.50	123.00	2	4,747	0.04%
2020/10/20	0	0.00	2	125.00	127.00	-2	4,784	-0.04%
2020/10/19	2	122.75	1	122.50	125.00	1	4,822	0.02%
2020/10/16	1	124.00	0	0.00	123.00	1	4,898	0.02%
2020/10/15	18	130.31	17	128.03	127.50	1	4,906	0.02%
2020/10/14	2	130.75	1	131.50	131.00	1	4,881	0.02%
2020/10/13	3	130.00	5	129.50	133.00	-2	4,855	-0.04%
2020/10/12	3	128.17	2	131.50	126.00	1	4,810	0.02%
2020/10/08	11	125.91	10	125.30	127.00	1	4,779	0.02%
2020/10/07	12	125.46	11	121.91	126.50	1	4,807	0.02%
2020/10/06	13	121.08	32	121.23	121.00	-19	4,838	-0.39%
2020/10/05	11	122.86	10	121.00	123.50	1	4,903	0.02%
2020/09/30	6	119.83	6	120.25	119.00	0	4,925	0.00%
2020/09/29	31	119.48	13	116.31	119.50	18	4,916	0.37%
2020/09/28	7	118.64	7	118.29	117.00	0	4,923	0.00%
2020/09/25	7	112.00	28	115.09	112.00	-21	4,947	-0.42%
2020/09/22	0	0.00	1	119.50	123.00	-1	5,038	-0.02%
2020/09/21	1	123.00	0	0.00	122.00	1	5,060	0.02%
2020/09/18	7	125.29	6	125.83	128.50	1	5,022	0.02%
2020/09/16	5	125.80	5	126.70	126.50	0	4,965	0.00%
2020/09/14	1	122.00	3	121.67	125.00	-2	4,964	-0.04%
2020/09/11	61	124.20	60	123.63	125.00	1	4,970	0.02%
2020/09/10	22	126.20	20	125.50	125.50	2	4,868	0.04%
2020/09/09	10	138.00	0	0.00	139.00	10	4,722	0.21%
2020/09/08	26	141.50	15	140.30	136.00	11	4,693	0.23%
2020/09/03	0	0.00	1	142.50	143.00	-1	4,652	-0.02%
2020/09/01	1	141.50	0	0.00	137.50	1	4,744	0.02%
2020/08/28	0	0.00	1	119.50	126.00	-1	4,691	-0.02%
2020/08/26	0	0.00	5	112.60	118.00	-5	4,622	-0.11%
2020/08/25	0	0.00	26	116.10	114.50	-26	4,618	-0.56%
2020/08/24	30	113.15	3	108.33	116.50	27	4,613	0.59%
2020/08/21	5	105.00	1	109.00	110.00	4	4,552	0.09%
2020/08/20	2	102.00	0	0.00	102.00	2	4,460	0.04%
2020/08/19	1	112.00	6	110.08	113.00	-5	4,311	-0.12%
2020/08/18	1	106.50	31	108.84	103.00	-30	4,184	-0.72%
2020/08/17	35	102.29	25	100.64	104.00	10	4,161	0.24%
2020/08/14	16	94.85	10	94.15	94.80	6	4,165	0.14%
2020/08/13	36	93.65	51	92.42	96.00	-15	4,111	-0.36%
2020/08/12	25	86.72	0	0.00	87.50	25	4,002	0.62%
2020/08/07	6	86.02	26	84.60	86.00	-20	3,853	-0.52%
2020/08/06	42	83.89	48	84.01	85.40	-6	3,812	-0.16%
2020/08/05	26	80.92	38	80.02	82.00	-12	3,747	-0.32%
2020/08/04	34	79.37	43	78.22	79.70	-9	3,706	-0.24%
2020/08/03	42	77.03	25	75.46	78.60	17	3,688	0.46%
2020/07/31	40	75.69	21	75.50	75.20	19	3,647	0.52%
2020/07/30	46	72.65	35	73.24	75.80	11	3,605	0.31%
2020/07/29	1	69.20	1	69.90	69.50	0	3,515	0.00%
2020/07/28	15	68.60	16	67.56	69.00	-1	3,481	-0.03%
2020/07/23	16	69.41	28	68.15	68.00	-12	3,401	-0.35%
2020/07/22	45	67.90	32	67.63	68.00	13	3,378	0.38%
2020/07/20	0	0.00	3	63.70	64.30	-3	3,289	-0.09%
2020/07/14	15	68.30	17	66.53	64.80	-2	3,337	-0.06%
2020/07/13	3	68.60	0	0.00	67.30	3	3,285	0.09%
2020/07/10	1	69.20	0	0.00	68.00	1	3,231	0.03%
2020/07/09	0	0.00	2	68.60	67.50	-2	3,130	-0.06%
2020/07/08	1	66.40	0	0.00	67.50	1	3,099	0.03%
2020/07/06	22	66.70	59	66.12	66.00	-37	3,051	-1.21%
2020/07/03	36	65.14	84	63.71	64.50	-48	2,976	-1.61%
2020/07/02	97	61.04	11	61.93	62.80	86	2,865	3.00%
2020/06/30	1	56.90	5	54.92	56.20	-4	2,725	-0.15%
2020/06/29	3	54.30	3	55.03	54.10	0	2,633	0.00%
2020/06/23	0	0.00	5	53.00	53.60	-5	2,591	-0.19%
2020/06/22	5	54.18	1	55.50	53.80	4	2,556	0.16%
2020/06/19	1	54.60	0	0.00	54.80	1	2,506	0.04%
2020/06/18	28	54.76	26	53.53	52.60	2	2,437	0.08%
2020/06/17	0	0.00	2	50.80	51.70	-2	2,340	-0.09%
2020/06/15	0	0.00	1	50.30	49.40	-1	2,347	-0.04%
2020/06/12	1	49.40	0	0.00	49.45	1	2,316	0.04%
2020/06/11	0	0.00	12	49.10	47.50	-12	2,275	-0.53%
2020/06/10	2	50.10	0	0.00	49.50	2	2,251	0.09%
2020/06/09	12	50.80	6	50.42	50.30	6	2,183	0.27%
2020/05/27	1	47.95	2	47.88	48.60	-1	1,781	-0.06%
2020/05/26	4	49.53	0	0.00	47.90	4	1,721	0.23%
2020/05/25	5	47.90	0	0.00	47.60	5	1,617	0.31%
2020/05/21	1	44.55	1	44.55	45.15	0	1,417	0.00%
2020/05/20	0	0.00	1	40.65	42.45	-1	1,292	-0.08%
2020/05/19	0	0.00	1	39.90	39.75	-1	1,253	-0.08%
2020/05/08	16	41.03	17	40.28	40.30	-1	1,127	-0.09%
2020/05/07	1	39.45	0	0.00	39.55	1	1,071	0.09%
2020/05/05	1	39.30	0	0.00	39.15	1	1,017	0.10%
2020/04/23	0	0.00	30	37.57	37.55	-30	891	-3.37%
2020/04/22	31	37.66	1	37.55	37.55	30	866	3.46%
2020/04/20	0	0.00	7	35.20	36.80	-7	762	-0.92%
2020/04/17	3	35.25	8	35.02	35.15	-5	681	-0.73%
2020/04/15	10	33.77	8	33.39	33.90	2	603	0.33%
2020/04/14	0	0.00	2	32.75	33.05	-2	566	-0.35%
2020/04/13	6	33.18	0	0.00	32.30	6	545	1.10%
2020/04/10	6	33.01	0	0.00	33.15	6	509	1.18%
2020/01/16	0	0.00	1	38.40	38.75	-1	340	-0.29%
2020/01/08	0	0.00	2	39.80	39.70	-2	350	-0.57%
2020/01/06	1	39.70	0	0.00	39.85	1	368	0.27%
2020/01/03	1	40.80	0	0.00	40.35	1	372	0.27%
2019/12/31	0	0.00	1	41.30	41.20	-1	353	-0.28%
2019/12/26	1	40.20	0	0.00	40.20	1	350	0.29%
2019/12/23	0	0.00	1	41.00	40.55	-1	409	-0.24%
2019/12/20	0	0.00	1	40.05	40.05	-1	408	-0.24%
2019/12/19	1	39.45	0	0.00	39.55	1	413	0.24%
2019/12/17	1	39.55	2	39.65	39.65	-1	413	-0.24%
2019/12/13	0	0.00	1	39.95	39.60	-1	414	-0.24%
2019/12/12	1	40.05	0	0.00	39.95	1	413	0.24%
2019/12/09	0	0.00	1	40.50	40.70	-1	408	-0.24%
2019/12/06	1	40.75	0	0.00	40.60	1	408	0.24%
2019/11/21	2	43.55	0	0.00	43.40	2	373	0.54%
2019/11/14	0	0.00	0	40.00	40.00	0	291	-0.01%
2019/11/06	1	40.25	1	40.00	40.05	0	301	0.00%
2019/09/26	1	40.85	0	0.00	40.80	1	308	0.32%
2019/09/02	0	0.00	1	39.95	40.20	-1	379	-0.26%
2019/08/27	1	40.30	0	0.00	40.15	1	395	0.25%
2019/08/20	0	0.00	3	40.75	40.75	-3	432	-0.69%
2019/08/08	1	43.10	0	0.00	43.50	1	443	0.23%
2019/08/06	2	42.40	1	42.30	42.40	1	439	0.23%
2019/07/25	1	46.90	0	0.00	47.25	1	447	0.22%
2019/03/21	4	34.40	0	0.00	34.20	4	137	2.90%
2018/09/28	0	0.00	30	29.26	29.90	-30	173	-17.32%
2018/09/27	30	29.45	0	0.00	29.55	30	166	18.04%
2018/09/26	2	27.88	2	28.25	28.45	0	159	0.00%
2018/09/25	0	0.00	4	27.40	27.50	-4	149	-2.67%
2018/09/17	5	30.36	0	0.00	29.85	5	134	3.72%
2018/07/06	0	0.00	5	34.00	34.45	-5	132	-3.78%
2018/04/13	0	0.00	1	39.65	39.65	-1	239	-0.42%
2018/04/11	1	39.90	0	0.00	39.60	1	252	0.40%
2018/03/20	7	39.90	0	0.00	39.95	7	327	2.14%
2018/03/19	0	0.00	1	39.80	39.80	-1	326	-0.31%
2018/03/15	1	40.40	0	0.00	40.00	1	319	0.31%
2018/02/12	3	42.20	0	0.00	42.00	3	250	1.20%