合機 (1618)-元大-新竹券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.25
漲跌
▼0.35
漲幅
-0.78%
成交量
817張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	44.75	1	44.85	45.20	1	2,309	0.04%
2025/01/17	3	43.75	1	44.00	44.00	2	2,249	0.09%
2025/01/16	3	44.70	0	0.00	44.10	3	2,241	0.13%
2025/01/15	5	45.57	4	45.16	45.00	1	2,228	0.04%
2025/01/14	13.1	46.52	4	47.06	45.65	9.1	2,215	0.41%
2025/01/13	11	46.51	4	46.98	47.00	7	2,107	0.33%
2025/01/10	15	45.68	18	45.87	46.45	-3	2,041	-0.15%
2025/01/08	0	0.00	1	47.50	48.00	-1	1,890	-0.05%
2025/01/06	1	46.50	1	46.50	46.25	0	1,841	0.00%
2025/01/03	0	0.00	1	47.10	46.25	-1	1,836	-0.05%
2024/12/31	2	47.30	1	47.80	47.15	1	1,806	0.06%
2024/12/27	2	44.60	2	45.45	45.55	0	1,738	0.00%
2024/12/26	1	44.80	0	0.00	44.80	1	1,743	0.06%
2024/12/24	0	0.00	1	44.70	43.85	-1	1,815	-0.06%
2024/12/23	0	0.00	1	45.25	45.20	-1	1,851	-0.05%
2024/12/20	1	43.75	1	43.65	43.75	0	1,851	0.00%
2024/12/10	0	0.00	0.1	45.05	44.85	-0.1	1,892	-0.01%
2024/12/09	0	0.00	1.2	46.23	46.00	-1.2	1,895	-0.06%
2024/12/06	1.1	47.89	1	47.80	46.25	0.1	1,921	0.00%
2024/12/05	3.2	47.52	0	0.00	47.00	3.2	1,932	0.17%
2024/12/02	1	47.00	1	46.75	47.00	0	1,962	0.00%
2024/11/27	1	47.75	1.1	45.98	45.90	-0.1	1,990	-0.01%
2024/11/25	0	0.00	1	47.40	47.40	-1	1,959	-0.05%
2024/11/22	2	47.30	10	47.01	47.20	-8	1,959	-0.41%
2024/11/21	9	46.44	1	47.00	46.45	8	1,947	0.41%
2024/11/20	33	48.64	34	47.38	46.00	-1	1,946	-0.05%
2024/11/18	0	0.00	1	47.10	46.00	-1	1,925	-0.05%
2024/11/15	15.1	47.59	6.1	48.05	48.00	9	1,901	0.47%
2024/11/14	13.1	45.34	13	45.32	49.30	0.1	1,750	0.01%
2024/11/13	1	44.25	2	44.85	44.85	-1	1,359	-0.07%
2024/11/05	0	0.00	1	41.15	41.45	-1	1,672	-0.06%
2024/11/04	1	40.85	0	0.00	40.60	1	1,752	0.06%
2024/10/25	0	0.00	1	41.70	41.60	-1	1,877	-0.05%
2024/10/24	1	41.35	0	0.00	41.15	1	1,920	0.05%
2024/10/21	0	0.00	2	41.85	41.70	-2	2,037	-0.10%
2024/10/18	2	41.50	0	0.00	41.40	2	2,106	0.09%
2024/10/14	0	0.00	2	42.00	42.90	-2	2,496	-0.08%
2024/10/11	2	41.78	0	0.00	41.50	2	2,906	0.07%
2024/10/07	0	0.00	1	46.15	45.50	-1	3,844	-0.03%
2024/10/01	2	47.05	2	46.63	46.60	0	4,041	0.00%
2024/09/27	2	47.45	8	47.84	48.00	-6	4,425	-0.14%
2024/09/26	2	47.88	1	48.25	47.40	1	4,431	0.02%
2024/09/25	1	47.00	1	47.30	47.00	0	4,416	0.00%
2024/09/23	3	45.67	3	45.92	45.65	0	4,449	0.00%
2024/09/16	3	43.55	0	0.00	43.60	3	4,841	0.06%
2024/09/12	0	0.00	1	43.00	43.00	-1	5,392	-0.02%
2024/09/04	2	46.83	1	46.55	46.15	1	8,702	0.01%
2024/09/03	1	49.65	0	0.00	49.50	1	9,042	0.01%
2024/08/26	2	49.90	1	49.50	49.30	1	9,269	0.01%
2024/08/23	1	48.80	1	49.65	50.30	0	9,280	0.00%
2024/08/22	2	50.33	2	49.35	49.35	0	9,297	0.00%
2024/08/21	3	49.82	2	49.75	49.65	1	9,322	0.01%
2024/08/20	1	49.65	1	49.40	49.40	0	9,334	0.00%
2024/08/16	0	0.00	3	49.48	49.50	-3	9,425	-0.03%
2024/08/15	3	49.62	4	49.23	49.00	-1	9,512	-0.01%
2024/08/14	4	49.45	12	49.80	49.75	-8	9,732	-0.08%
2024/08/13	7	48.85	9	48.02	49.10	-2	9,778	-0.02%
2024/08/12	19	48.48	6	47.72	47.70	13	9,869	0.13%
2024/08/07	2	44.48	2	44.35	44.35	0	10,203	0.00%
2024/08/02	0	0.00	1	48.00	47.45	-1	11,252	-0.01%
2024/07/26	3	50.33	2	50.80	50.70	1	12,308	0.01%
2024/07/23	3	51.80	1	51.10	51.10	2	12,467	0.02%
2024/07/22	3	54.50	2	51.10	51.10	1	12,793	0.01%
2024/07/19	9	56.99	1	56.40	56.40	8	12,947	0.06%
2024/07/18	5	58.80	4	57.90	57.80	1	13,539	0.01%
2024/07/17	16	60.28	37	58.86	58.50	-21	14,031	-0.15%
2024/07/16	3	58.17	0	0.00	59.00	3	14,542	0.02%
2024/07/15	8	59.76	8	59.25	59.00	0	15,265	0.00%
2024/07/12	46	60.80	21	60.41	58.80	25	15,323	0.16%
2024/07/11	4	59.20	4	58.68	58.20	0	15,302	0.00%
2024/07/10	18	59.69	69	59.90	59.00	-51	16,566	-0.31%
2024/07/09	110	61.91	63	61.29	62.50	47	16,853	0.28%	大買/
2024/07/08	3	58.73	6.2	58.74	57.90	-3.2	16,603	-0.02%
2024/07/05	8	59.61	8	59.95	59.10	0	16,672	0.00%
2024/07/04	99	59.62	130	60.31	60.20	-31	16,749	-0.19%	大賣/
2024/07/03	4	57.80	15	57.89	57.90	-11	16,849	-0.07%
2024/07/02	2	56.20	0.2	56.30	56.30	1.8	16,936	0.01%
2024/07/01	2	57.50	6	56.68	57.00	-4	16,952	-0.02%
2024/06/28	2	56.90	1	57.50	57.10	1	16,971	0.01%
2024/06/27	4	57.60	3	57.43	56.90	1	16,972	0.01%
2024/06/26	7	57.11	1	58.30	57.20	6	17,050	0.04%
2024/06/25	7	57.01	4	58.30	58.50	3	17,149	0.02%
2024/06/24	3	57.17	14	57.49	57.10	-11	17,436	-0.06%
2024/06/21	6	59.40	4	60.10	59.00	2	18,113	0.01%
2024/06/20	17	59.72	24	60.30	59.70	-7	18,284	-0.04%
2024/06/19	20	59.66	14	60.24	59.80	6	18,387	0.03%
2024/06/18	24	59.20	33	58.59	60.00	-9	18,199	-0.05%
2024/06/17	205	62.41	231.1	62.01	58.70	-26.1	17,938	-0.15%	大買/大賣/
2024/06/14	83	58.37	51	58.08	60.10	32	16,910	0.19%
2024/06/13	17	55.19	12	54.87	54.70	5	16,565	0.03%
2024/06/12	47	56.95	31	56.05	55.60	16	16,443	0.10%
2024/06/11	68.1	56.18	144.1	55.63	55.50	-76	16,081	-0.47%	大賣/
2024/06/07	100	52.69	23	52.48	54.00	77	15,612	0.49%
2024/06/06	2	49.80	4	49.76	49.10	-2	15,393	-0.01%
2024/06/05	12	49.88	6	50.34	50.00	6	15,401	0.04%
2024/06/04	2	49.95	13	50.20	49.40	-11	15,405	-0.07%
2024/06/03	0	0.00	10	47.30	47.25	-10	15,426	-0.06%
2024/05/31	0	0.00	1	48.00	47.85	-1	15,520	-0.01%
2024/05/30	5	48.35	1	47.95	47.70	4	15,590	0.03%
2024/05/29	4	49.21	0	0.00	49.00	4	15,681	0.03%
2024/05/28	8	49.76	2	49.78	49.55	6	16,050	0.04%
2024/05/27	4.1	48.94	9	49.87	49.30	-5	16,285	-0.03%
2024/05/23	4.1	48.59	4	48.40	48.05	0.1	16,523	0.00%
2024/05/22	8.1	50.76	2	51.20	50.60	6.1	16,506	0.04%
2024/05/21	34	52.80	37	52.30	52.00	-3	16,571	-0.02%
2024/05/20	11	52.45	6	52.90	51.60	5	16,488	0.03%
2024/05/17	12	51.27	10.2	52.49	51.20	1.8	16,286	0.01%
2024/05/16	3	52.73	0	0.00	52.30	3	16,225	0.02%
2024/05/15	81.1	53.55	87	52.76	52.00	-5.9	16,148	-0.04%
2024/05/14	5	50.38	15	50.93	50.80	-10	15,915	-0.06%
2024/05/13	5	48.46	16	48.51	49.90	-11	15,792	-0.07%
2024/05/10	7	49.66	12	49.67	50.00	-5	15,712	-0.03%
2024/05/09	18	50.47	56	50.96	49.55	-38	15,682	-0.24%
2024/05/08	143.1	52.88	144	52.89	52.70	-0.9	15,438	-0.01%	大買/大賣/
2024/05/07	243	49.21	185.1	50.42	51.60	57.9	14,637	0.40%	大買/大賣/
2024/05/06	9	47.57	4	47.40	46.95	5	14,207	0.04%
2024/05/03	46	50.87	31	50.51	48.55	15	14,072	0.11%
2024/05/02	37	54.76	40	52.44	51.10	-3	13,860	-0.02%
2024/04/30	1	52.03	11.1	52.66	53.20	-10.1	13,667	-0.07%
2024/04/29	10.1	55.35	73	55.44	54.20	-62.9	13,506	-0.47%
2024/04/26	12	57.50	16	57.77	57.30	-4	13,344	-0.03%
2024/04/25	16.1	57.03	14.3	56.41	55.60	1.8	13,004	0.01%
2024/04/24	197	60.14	148	58.84	57.70	49	12,793	0.38%	大買/大賣/
2024/04/23	98.4	58.03	83	56.29	55.60	15.4	12,160	0.13%
2024/04/22	52.2	64.39	95.7	66.09	57.80	-43.5	11,661	-0.37%
2024/04/19	113	62.48	54.2	63.64	64.20	58.8	11,037	0.53%	大買/
2024/04/18	1	57.80	2.5	58.40	58.40	-1.5	10,272	-0.01%
2024/04/17	45	51.92	27	51.33	53.10	18	10,142	0.18%
2024/04/16	48.1	49.48	110	49.52	48.30	-61.9	9,770	-0.63%	大賣/
2024/04/15	91	46.56	85.6	45.23	47.35	5.4	8,461	0.06%
2024/04/12	164	41.90	107.2	42.46	43.05	56.8	7,923	0.72%	大買/大賣/
2024/04/11	6	39.72	3	39.25	39.15	3	7,673	0.04%
2024/04/10	20.9	39.34	19.5	39.93	39.70	1.4	7,632	0.02%
2024/04/09	25.7	39.83	45	39.77	39.45	-19.3	7,461	-0.26%
2024/04/08	3.3	38.37	23	38.34	38.95	-19.7	7,147	-0.28%
2024/04/03	6.3	36.72	0	0.00	36.30	6.3	7,110	0.09%
2024/04/02	6.2	37.19	3	37.22	37.20	3.2	7,314	0.04%
2024/04/01	0	0.00	1	37.30	37.45	-1	7,316	-0.01%
2024/03/29	21	37.31	17	37.58	37.30	4	7,312	0.05%
2024/03/28	16	38.23	6	38.95	38.45	10	7,220	0.14%
2024/03/27	38	38.86	64	38.68	39.25	-26	7,091	-0.37%
2024/03/26	148.2	39.50	129	39.12	38.55	19.2	6,734	0.28%	大買/大賣/
2024/03/25	23	37.61	24	37.25	37.20	-1	5,993	-0.02%
2024/03/22	22	36.36	42	36.59	36.65	-20	5,764	-0.35%
2024/03/21	5	35.55	0	0.00	35.45	5	5,468	0.09%
2024/03/20	12	34.73	2	35.35	34.55	10	5,543	0.18%
2024/03/19	32	35.87	24	36.17	35.70	8	5,701	0.14%
2024/03/18	0	0.00	9	35.02	34.90	-9	5,806	-0.15%
2024/03/15	8	34.63	1	34.30	33.90	7	6,818	0.10%
2024/03/14	6	34.68	4	35.01	34.75	2	7,454	0.03%
2024/03/13	18	35.43	9	35.17	34.55	9	7,801	0.12%
2024/03/12	0	0.00	41	33.46	34.55	-41	8,379	-0.49%
2024/03/08	40	32.53	1	31.60	31.40	39	8,729	0.45%
2024/03/07	13	34.46	2	34.93	33.65	11	8,700	0.13%
2024/03/06	23	35.66	15	36.07	35.40	8	8,734	0.09%
2024/03/05	15	35.08	1	34.55	35.30	14	8,703	0.16%
2024/03/04	12	34.92	3	35.10	34.85	9	8,713	0.10%
2024/03/01	129	36.70	146	35.69	35.75	-17	8,597	-0.20%	大買/大賣/
2024/02/29	25	34.25	8	34.32	34.90	17	8,262	0.21%
2024/02/27	0	0.00	2	33.80	33.60	-2	8,043	-0.03%
2024/02/26	9	33.32	3	33.57	32.70	6	7,852	0.08%
2024/02/23	5	32.77	4	32.73	32.45	1	7,712	0.01%
2024/02/22	0	0.00	20	33.45	33.00	-20	7,647	-0.26%
2024/02/20	1	31.75	1	31.40	31.50	0	7,500	0.00%
2024/02/19	1	32.40	1	32.55	32.45	0	7,511	0.00%
2024/02/16	8	31.85	0	0.00	32.10	8	7,580	0.11%
2024/02/15	0	0.00	0.4	30.55	30.60	-0.4	7,540	0.00%
2024/02/05	0.1	30.50	0	0.00	30.40	0.1	7,532	0.00%