合機 (1618)-元大-新竹券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股▼0.96%
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	50.38	15	50.93	50.80	-10	15,915	-0.06%
2024/05/13	5	48.46	16	48.51	49.90	-11	15,792	-0.07%
2024/05/10	7	49.66	12	49.67	50.00	-5	15,712	-0.03%
2024/05/09	18	50.47	56	50.96	49.55	-38	15,682	-0.24%
2024/05/08	143.1	52.88	144	52.89	52.70	-0.9	15,438	-0.01%	大買/大賣/
2024/05/07	243	49.21	185.1	50.42	51.60	57.9	14,637	0.40%	大買/大賣/
2024/05/06	9	47.57	4	47.40	46.95	5	14,207	0.04%
2024/05/03	46	50.87	31	50.51	48.55	15	14,072	0.11%
2024/05/02	37	54.76	40	52.44	51.10	-3	13,860	-0.02%
2024/04/30	1	52.03	11.1	52.66	53.20	-10.1	13,667	-0.07%
2024/04/29	10.1	55.35	73	55.44	54.20	-62.9	13,506	-0.47%
2024/04/26	12	57.50	16	57.77	57.30	-4	13,344	-0.03%
2024/04/25	16.1	57.03	14.3	56.41	55.60	1.8	13,004	0.01%
2024/04/24	197	60.14	148	58.84	57.70	49	12,793	0.38%	大買/大賣/
2024/04/23	98.4	58.03	83	56.29	55.60	15.4	12,160	0.13%
2024/04/22	52.2	64.39	95.7	66.09	57.80	-43.5	11,661	-0.37%
2024/04/19	113	62.48	54.2	63.64	64.20	58.8	11,037	0.53%	大買/
2024/04/18	1	57.80	2.5	58.40	58.40	-1.5	10,272	-0.01%
2024/04/17	45	51.92	27	51.33	53.10	18	10,142	0.18%
2024/04/16	48.1	49.48	110	49.52	48.30	-61.9	9,770	-0.63%	大賣/
2024/04/15	91	46.56	85.6	45.23	47.35	5.4	8,461	0.06%
2024/04/12	164	41.90	107.2	42.46	43.05	56.8	7,923	0.72%	大買/大賣/
2024/04/11	6	39.72	3	39.25	39.15	3	7,673	0.04%
2024/04/10	20.9	39.34	19.5	39.93	39.70	1.4	7,632	0.02%
2024/04/09	25.7	39.83	45	39.77	39.45	-19.3	7,461	-0.26%
2024/04/08	3.3	38.37	23	38.34	38.95	-19.7	7,147	-0.28%
2024/04/03	6.3	36.72	0	0.00	36.30	6.3	7,110	0.09%
2024/04/02	6.2	37.19	3	37.22	37.20	3.2	7,314	0.04%
2024/04/01	0	0.00	1	37.30	37.45	-1	7,316	-0.01%
2024/03/29	21	37.31	17	37.58	37.30	4	7,312	0.05%
2024/03/28	16	38.23	6	38.95	38.45	10	7,220	0.14%
2024/03/27	38	38.86	64	38.68	39.25	-26	7,091	-0.37%
2024/03/26	148.2	39.50	129	39.12	38.55	19.2	6,734	0.28%	大買/大賣/
2024/03/25	23	37.61	24	37.25	37.20	-1	5,993	-0.02%
2024/03/22	22	36.36	42	36.59	36.65	-20	5,764	-0.35%
2024/03/21	5	35.55	0	0.00	35.45	5	5,468	0.09%
2024/03/20	12	34.73	2	35.35	34.55	10	5,543	0.18%
2024/03/19	32	35.87	24	36.17	35.70	8	5,701	0.14%
2024/03/18	0	0.00	9	35.02	34.90	-9	5,806	-0.15%
2024/03/15	8	34.63	1	34.30	33.90	7	6,818	0.10%
2024/03/14	6	34.68	4	35.01	34.75	2	7,454	0.03%
2024/03/13	18	35.43	9	35.17	34.55	9	7,801	0.12%
2024/03/12	0	0.00	41	33.46	34.55	-41	8,379	-0.49%
2024/03/08	40	32.53	1	31.60	31.40	39	8,729	0.45%
2024/03/07	13	34.46	2	34.93	33.65	11	8,700	0.13%
2024/03/06	23	35.66	15	36.07	35.40	8	8,734	0.09%
2024/03/05	15	35.08	1	34.55	35.30	14	8,703	0.16%
2024/03/04	12	34.92	3	35.10	34.85	9	8,713	0.10%
2024/03/01	129	36.70	146	35.69	35.75	-17	8,597	-0.20%	大買/大賣/
2024/02/29	25	34.25	8	34.32	34.90	17	8,262	0.21%
2024/02/27	0	0.00	2	33.80	33.60	-2	8,043	-0.03%
2024/02/26	9	33.32	3	33.57	32.70	6	7,852	0.08%
2024/02/23	5	32.77	4	32.73	32.45	1	7,712	0.01%
2024/02/22	0	0.00	20	33.45	33.00	-20	7,647	-0.26%
2024/02/20	1	31.75	1	31.40	31.50	0	7,500	0.00%
2024/02/19	1	32.40	1	32.55	32.45	0	7,511	0.00%
2024/02/16	8	31.85	0	0.00	32.10	8	7,580	0.11%
2024/02/15	0	0.00	0.4	30.55	30.60	-0.4	7,540	0.00%
2024/02/05	0.1	30.50	0	0.00	30.40	0.1	7,532	0.00%
2024/02/02	1	31.30	2	31.75	31.35	-1	7,577	-0.01%
2024/02/01	11	31.25	10.3	31.37	31.80	0.7	7,544	0.01%
2024/01/31	0.1	30.10	0	0.00	30.05	0.1	7,473	0.00%
2024/01/30	0.1	30.50	0	0.00	30.10	0.1	7,475	0.00%
2024/01/29	0	30.25	0	0.00	30.40	0	7,482	0.00%
2024/01/18	2	29.95	0	0.00	29.90	2	7,570	0.03%
2024/01/16	3	30.65	4	30.95	30.65	-1	7,853	-0.01%
2024/01/15	3	31.85	0	0.00	31.75	3	7,828	0.04%
2024/01/12	0	0.00	5	30.65	30.65	-5	7,784	-0.06%
2024/01/11	0	0.00	5	31.45	30.70	-5	7,788	-0.06%
2024/01/10	2	30.85	0	0.00	30.60	2	7,793	0.03%
2024/01/08	1	31.75	2	31.53	31.45	-1	7,762	-0.01%
2024/01/05	3	32.80	4.1	32.11	31.90	-1.1	7,744	-0.01%
2024/01/04	7	32.96	1.3	32.79	32.15	5.7	7,708	0.07%
2024/01/03	6	31.91	0	0.00	31.85	6	7,677	0.08%
2024/01/02	11.1	32.98	0	0.00	32.85	11.1	7,661	0.14%
2023/12/29	9	32.70	11	32.52	32.65	-2	7,617	-0.03%
2023/12/28	6	32.74	3	32.97	32.95	3	7,547	0.04%
2023/12/27	0.1	31.50	0	0.00	31.30	0.1	7,423	0.00%
2023/12/21	1	32.55	5	31.80	31.75	-4	8,812	-0.05%
2023/12/20	0.1	32.40	3	32.35	32.35	-3	8,767	-0.03%
2023/12/19	1	32.30	4	32.84	32.35	-3	8,735	-0.03%
2023/12/18	2.1	34.29	0	0.00	33.25	2.1	8,681	0.02%
2023/12/15	5.4	34.77	5.2	34.52	34.00	0.2	8,631	0.00%
2023/12/14	6	35.73	6	35.92	35.30	0	8,502	0.00%
2023/12/13	23	35.79	24	35.94	35.60	-1	8,285	-0.01%
2023/12/12	59	37.45	26	37.85	36.90	33	8,080	0.41%
2023/12/11	3	35.17	105.5	34.67	36.30	-102.5	7,104	-1.44%	大賣/鉅額交易
2023/12/08	184	32.08	131	32.31	33.00	53	6,508	0.81%	大買/大賣/
2023/12/07	65.7	31.18	5	32.28	30.00	60.7	6,119	0.99%
2023/12/06	154	32.32	167	31.44	33.30	-13	5,555	-0.23%	大買/大賣/
2023/12/05	12	30.79	2	30.89	30.30	10	5,240	0.19%
2023/12/04	1	30.00	1	29.90	29.80	0	5,346	0.00%
2023/12/01	51	30.38	58	29.98	29.75	-7	5,382	-0.13%
2023/11/30	0	0.00	17.1	28.97	28.95	-17.1	5,289	-0.32%
2023/11/29	3	28.47	7	28.45	28.65	-4	5,293	-0.08%
2023/11/27	12	27.77	10	28.82	27.55	2	5,274	0.04%
2023/11/23	1	27.45	0	0.00	27.35	1	5,164	0.02%
2023/11/20	2	27.33	0	0.00	27.35	2	5,161	0.04%
2023/11/17	0	0.00	0	27.50	27.50	0	5,162	0.00%
2023/11/16	2	27.83	1	27.80	27.70	1	5,162	0.02%
2023/11/15	8	27.79	3	27.65	27.75	5	5,118	0.10%
2023/11/10	1	25.50	0	0.00	25.25	1	5,020	0.02%
2023/11/08	0	0.00	1	27.20	27.25	-1	4,985	-0.02%
2023/11/07	3	26.85	0	0.00	26.65	3	5,005	0.06%
2023/11/03	2	26.15	0	0.00	26.15	2	5,057	0.04%
2023/10/31	0.1	26.00	0	0.00	26.00	0.1	5,144	0.00%
2023/10/27	1	27.25	0	0.00	27.35	1	5,265	0.02%
2023/10/26	1	28.10	4	28.59	28.05	-3	5,298	-0.06%
2023/10/25	15	29.34	12.1	28.65	28.50	2.9	5,380	0.05%
2023/10/24	4	27.05	1	27.10	27.90	3	5,453	0.06%
2023/10/23	0	0.00	15	25.22	25.40	-15	5,966	-0.25%
2023/10/20	0.1	24.90	0	0.00	24.85	0.1	6,234	0.00%
2023/10/19	0	0.00	3	25.40	25.45	-3	6,382	-0.05%
2023/10/18	0.1	26.45	6.2	26.34	25.90	-6.1	6,454	-0.09%
2023/10/13	5	27.80	0	0.00	27.90	5	7,154	0.07%
2023/10/12	0	0.00	2	27.75	27.85	-2	7,489	-0.03%
2023/10/11	1	27.35	2	27.78	27.30	-1	7,691	-0.01%
2023/10/06	0	0.00	1	28.30	28.20	-1	7,745	-0.01%
2023/10/05	16.2	28.88	9	29.02	28.75	7.2	7,983	0.09%
2023/10/03	9.1	28.85	8	29.04	28.80	1.1	8,314	0.01%
2023/10/02	37	29.95	30	30.45	29.80	7	8,230	0.09%
2023/09/28	100	30.67	109.4	30.18	30.60	-9.4	7,985	-0.12%	大賣/
2023/09/27	11	29.71	6.1	29.21	28.95	4.9	7,567	0.07%
2023/09/26	10	27.79	4	27.96	28.10	6	7,037	0.09%
2023/09/25	1	26.60	0	0.00	26.55	1	6,868	0.01%
2023/09/22	1	26.20	0	0.00	26.15	1	6,863	0.01%
2023/09/20	1.1	27.04	0	0.00	26.95	1.1	6,837	0.02%
2023/09/19	0	0.00	2	27.65	27.70	-2	6,820	-0.03%
2023/09/15	0	0.00	2	28.57	28.70	-2	6,776	-0.03%
2023/09/14	2	28.63	2.1	28.75	28.70	-0.1	6,728	0.00%
2023/09/13	2	29.10	2	28.18	28.15	0	6,648	0.00%
2023/09/12	2	27.45	2	27.65	27.65	0	6,562	0.00%
2023/09/11	25.1	28.01	22	28.81	27.75	3.1	6,504	0.05%
2023/09/08	3	28.73	4	28.76	29.00	-1	6,194	-0.02%
2023/09/07	10	28.86	11	28.55	29.00	-1	6,062	-0.02%
2023/09/06	1	28.15	1	27.80	27.65	0	5,916	0.00%
2023/09/05	1	27.15	1	27.00	27.35	0	5,865	0.00%
2023/09/04	6	26.58	6	26.73	26.45	0	5,997	0.00%
2023/09/01	1	26.55	0	0.00	26.85	1	6,083	0.02%
2023/08/25	0.1	23.95	0	0.00	24.05	0.1	6,292	0.00%
2023/08/21	0	0.00	1	25.00	24.80	-1	6,462	-0.02%
2023/08/14	0.1	24.65	0	0.00	24.60	0.1	6,666	0.00%
2023/08/10	6	26.22	17	26.36	25.80	-11	6,619	-0.17%
2023/08/09	4	27.30	9	26.94	27.00	-5	6,591	-0.08%
2023/08/08	1	27.50	1	28.30	27.40	0	6,579	0.00%
2023/08/07	0	0.00	2	27.40	28.00	-2	6,562	-0.03%
2023/08/04	3	27.95	0	0.00	28.00	3	6,542	0.05%
2023/08/02	7	27.83	6	28.02	27.35	1	6,515	0.02%
2023/08/01	0	0.00	1	27.40	27.35	-1	6,406	-0.02%
2023/07/31	4.1	28.01	8	28.65	27.90	-3.9	6,381	-0.06%
2023/07/28	9.2	28.38	7	28.63	28.70	2.2	6,338	0.03%
2023/07/27	18	30.09	12	29.82	29.20	6	6,220	0.10%
2023/07/26	28	30.55	26.8	30.51	29.30	1.2	5,948	0.02%
2023/07/25	9	28.27	9.1	27.87	29.15	-0.1	5,370	0.00%
2023/07/24	7.1	26.10	4	26.25	26.50	3.1	5,090	0.06%
2023/07/21	1	26.15	2	26.10	26.15	-1	4,928	-0.02%
2023/07/20	3	27.87	2	27.23	26.85	1	4,859	0.02%
2023/07/19	6	27.99	5.4	28.48	27.50	0.7	4,650	0.02%
2023/07/18	83	29.50	63	29.50	29.50	20	4,402	0.45%
2023/07/17	97.4	26.37	102.1	26.15	26.85	-4.7	4,157	-0.11%	大賣/
2023/07/14	9	25.18	12	24.62	24.55	-3	3,838	-0.08%
2023/07/13	7	23.94	0	0.00	23.80	7	3,682	0.19%
2023/07/12	10	24.68	92	24.45	24.15	-82	3,666	-2.24%
2023/07/11	92	24.79	107.4	24.38	25.05	-15.4	3,541	-0.43%	大賣/
2023/07/10	95	23.40	8.1	23.40	23.40	86.9	3,324	2.61%
2023/07/06	0	0.00	4	21.85	21.95	-4	3,343	-0.12%
2023/07/04	1	21.00	5	20.64	21.15	-4	3,270	-0.12%
2023/07/03	0	0.00	3	20.40	20.40	-3	3,234	-0.09%
2023/06/28	0	0.00	5	19.55	19.60	-5	3,695	-0.14%
2023/06/27	2	19.65	0	0.00	19.60	2	3,701	0.05%
2023/06/26	2	19.95	0	0.00	20.00	2	3,721	0.05%
2023/06/21	0	0.00	1	20.40	20.40	-1	3,715	-0.03%
2023/06/19	1	20.20	0	0.00	20.10	1	3,687	0.03%
2023/06/16	0	0.00	2	20.05	20.25	-2	3,668	-0.05%
2023/06/13	0	0.00	1	19.35	19.50	-1	3,595	-0.03%
2023/06/12	6	19.25	4	19.64	19.25	2	3,569	0.06%
2023/06/09	5	19.84	7	19.97	20.10	-2	3,505	-0.06%
2023/06/08	6.2	20.25	0	0.00	20.10	6.2	3,447	0.18%
2023/06/07	3	22.27	6	22.10	22.30	-3	3,249	-0.09%
2023/06/06	11	21.73	6	21.63	21.55	5	3,084	0.16%
2023/06/05	3	21.18	5	21.55	21.35	-2	2,983	-0.07%
2023/06/02	1	20.60	13.1	20.49	20.35	-12.1	2,870	-0.42%
2023/06/01	0	0.00	6	19.98	19.85	-6	2,806	-0.21%
2023/05/29	8	18.98	0	0.00	18.85	8	2,727	0.29%
2023/05/26	22	19.64	11	19.38	19.20	11	2,696	0.41%
2023/05/25	10	19.75	15	20.29	20.35	-5	2,608	-0.19%
2023/05/24	3.1	19.27	2	19.45	19.55	1.1	2,510	0.04%
2023/05/22	2	20.25	2	20.43	20.80	0	2,397	0.00%
2023/05/19	8	19.97	1	19.95	19.70	7	2,301	0.30%
2023/05/16	4	18.70	4	18.95	18.80	0	2,158	0.00%
2023/05/12	4	18.85	1	18.75	19.30	3	2,117	0.14%
2023/05/11	4	18.85	1	18.75	18.75	3	2,091	0.14%
2023/05/08	5	19.25	12	19.30	19.25	-7	2,018	-0.35%
2023/05/05	0	0.00	2	18.65	18.80	-2	1,987	-0.10%
2023/05/04	3	19.32	0	0.00	19.05	3	1,965	0.15%
2023/05/02	0	0.00	3.2	18.89	18.95	-3.2	1,938	-0.17%
2023/04/21	2	18.00	5	18.10	18.00	-3	1,873	-0.16%
2023/04/20	3	18.65	0	0.00	18.65	3	1,834	0.16%
2023/04/19	2	18.78	0	0.00	18.85	2	1,811	0.11%
2023/04/18	6.5	18.99	8	18.93	18.65	-1.5	1,794	-0.08%
2023/04/17	7	19.49	2	19.50	19.50	5	1,758	0.28%
2023/04/14	13	19.44	4	19.70	19.85	9	1,736	0.52%
2023/04/13	4	18.40	1	18.65	18.40	3	1,582	0.19%
2023/04/12	1	18.65	3	18.68	18.70	-2	1,517	-0.13%
2023/04/11	4	18.28	0	0.00	17.85	4	1,406	0.28%
2023/04/07	0	0.00	0	17.00	17.05	0	1,253	0.00%
2023/03/31	4	16.88	4	16.95	16.95	0	1,197	0.00%
2023/03/30	10	17.42	256	17.05	17.10	-246	1,148	-21.43%	大賣/鉅額交易
2023/03/29	291	17.20	48	16.78	17.25	243	914	26.57%	大買/鉅額交易
2023/03/28	1	15.70	0	0.00	15.70	1	707	0.14%
2023/03/10	2	14.90	2	15.05	14.90	0	735	0.00%
2023/03/09	0	0.00	45	15.21	15.10	-45	740	-6.08%
2023/03/07	2	15.00	0	0.00	15.00	2	727	0.28%
2023/03/03	2	14.70	0	0.00	14.70	2	758	0.26%
2023/03/02	9	14.63	0	0.00	14.65	9	768	1.17%
2023/03/01	6	14.70	0	0.00	14.75	6	770	0.78%
2023/02/24	6	14.72	0	0.00	14.70	6	771	0.78%
2023/02/23	4	15.10	0	0.00	15.05	4	766	0.52%
2023/02/15	4	14.83	0	0.00	14.80	4	850	0.47%
2023/02/13	2	14.60	0	0.00	14.70	2	875	0.23%
2023/02/10	8	14.78	0	0.00	14.75	8	902	0.89%
2023/02/09	0	0.00	2	15.10	15.05	-2	941	-0.21%
2023/02/07	2	14.95	0	0.00	14.95	2	961	0.21%
2023/01/31	0	0.00	5	15.35	15.55	-5	1,005	-0.50%
2023/01/30	0	0.00	15	15.15	15.05	-15	1,030	-1.46%
2023/01/16	2	14.70	2	14.90	14.90	0	1,186	0.00%
2023/01/12	5	15.00	5	15.15	14.85	0	1,220	0.00%
2023/01/10	20	14.90	0	0.00	14.75	20	1,180	1.69%
2023/01/04	102	15.39	100	15.38	15.45	2	1,091	0.18%	大買/
2022/12/23	0	0.00	0	14.20	14.25	0	1,048	0.00%
2022/12/09	0	0.00	3	14.65	14.40	-3	1,516	-0.20%
2022/12/08	2	13.55	2	13.70	13.90	0	1,717	0.00%
2022/11/28	2	13.95	4	14.10	14.10	-2	1,845	-0.11%
2022/11/21	0	0.00	0.2	13.80	13.65	-0.2	1,786	-0.01%
2022/11/16	2	14.20	0	0.00	13.90	2	1,754	0.11%
2022/11/15	1	14.65	0	0.00	14.75	1	1,716	0.06%
2022/11/14	2	15.15	0	0.00	14.95	2	1,702	0.12%
2022/11/04	4	14.85	4	14.95	14.95	0	1,592	0.00%
2022/10/25	0	0.00	6	14.91	15.20	-6	1,436	-0.42%
2022/10/24	6	15.00	8	15.33	15.15	-2	1,372	-0.15%
2022/10/21	3	14.12	1	14.10	14.15	2	1,266	0.16%
2022/10/13	2	13.15	0	0.00	12.80	2	1,184	0.17%
2022/09/29	6	13.60	6	13.60	13.45	0	1,103	0.00%
2022/09/26	0.1	13.85	0	0.00	13.40	0.1	1,065	0.00%
2022/09/22	0.1	14.60	0	0.00	14.60	0.1	1,025	0.00%
2022/09/21	5	15.23	4	15.50	14.85	1	996	0.10%
2022/09/20	5	15.24	17	15.66	15.20	-12	907	-1.32%
2022/09/19	2	16.05	17	16.07	15.70	-15	831	-1.80%
2022/09/16	50	16.18	167	16.05	16.00	-117	744	-15.71%	大賣/鉅額交易
2022/09/15	221	15.92	71.1	15.61	16.00	149.9	547	27.39%	大買/鉅額交易
2022/09/13	2	14.35	2.1	14.57	14.90	-0.1	288	-0.03%
2022/07/12	0.1	11.55	0	0.00	11.30	0.1	281	0.02%
2022/07/07	0	0.00	19	12.10	12.05	-19	337	-5.63%
2022/07/06	0.1	12.15	0	0.00	11.95	0.1	337	0.01%
2022/07/04	0.1	12.20	0	0.00	12.25	0.1	341	0.01%
2022/05/19	0	0.00	1	12.60	12.60	-1	325	-0.31%
2022/05/10	0.1	12.70	0	0.00	12.80	0.1	321	0.02%
2022/04/19	0	0.00	5	14.65	14.60	-5	289	-1.73%
2022/04/18	2	14.40	1	14.55	14.35	1	275	0.36%
2022/04/13	0.5	13.45	0	0.00	13.60	0.5	199	0.23%
2022/04/08	0	13.35	0	0.00	13.40	0	200	0.02%
2022/03/23	0	0.00	0.9	13.30	13.35	-0.9	218	-0.40%
2022/03/15	0.1	13.05	0	0.00	13.00	0.1	236	0.02%
2022/02/07	0.3	13.80	0	0.00	13.80	0.3	339	0.09%
2022/01/25	0.1	13.60	0	0.00	13.35	0.1	340	0.01%
2022/01/19	0	13.90	0	0.00	13.85	0	344	0.01%
2022/01/05	0	0.00	3	14.45	14.35	-3	378	-0.79%
2021/12/09	5	14.75	0	0.00	14.75	5	450	1.11%
2021/11/01	0	0.00	15	14.90	14.90	-15	1,070	-1.40%
2021/10/29	0.1	14.45	0	0.00	14.50	0.1	1,074	0.00%
2021/09/27	0	0.00	1	14.50	14.45	-1	1,316	-0.08%
2021/08/30	0	0.00	30	13.50	13.60	-30	2,042	-1.47%
2021/08/24	1	13.00	0	0.00	13.00	1	2,106	0.05%
2021/08/18	0	12.35	0	0.00	13.05	0	2,201	0.00%
2021/08/17	10	12.70	20	12.65	12.50	-10	2,205	-0.45%
2021/08/16	41	13.96	20	13.55	13.50	21	2,175	0.97%
2021/08/13	0	0.00	7	13.45	13.40	-7	1,760	-0.40%
2021/08/11	7	13.55	0	0.00	13.50	7	1,946	0.36%
2021/07/28	0	0.00	1	15.55	15.40	-1	2,703	-0.04%
2021/07/20	1	16.00	0	0.00	16.05	1	3,503	0.03%
2021/07/13	1	15.80	0	0.00	15.55	1	4,091	0.02%
2021/07/12	6	15.93	1	16.40	15.75	5	4,213	0.12%
2021/07/07	0	0.00	1	16.75	16.70	-1	4,949	-0.02%
2021/07/01	1	18.00	10	17.52	17.25	-9	5,207	-0.17%
2021/06/30	0	0.00	10	18.10	17.90	-10	5,214	-0.19%
2021/06/29	10	18.40	0	0.00	17.95	10	5,196	0.19%
2021/06/28	5	17.35	0	0.00	17.80	5	5,153	0.10%
2021/06/25	1	17.00	0	0.00	16.85	1	5,120	0.02%
2021/06/23	5	16.95	0	0.00	16.65	5	5,138	0.10%
2021/06/22	1	16.95	0	0.00	16.85	1	5,163	0.02%
2021/06/21	10	16.40	0	0.00	16.40	10	5,185	0.19%
2021/06/18	4	17.10	4	17.13	17.00	0	5,292	0.00%
2021/06/17	0	0.00	1	17.85	17.70	-1	5,543	-0.02%
2021/06/15	0	0.00	1	18.00	18.30	-1	5,602	-0.02%
2021/06/09	0	0.00	1	15.85	15.70	-1	5,506	-0.02%
2021/06/07	3	16.20	1	15.80	15.95	2	5,561	0.04%
2021/06/02	25	16.15	0	0.00	16.10	25	5,646	0.44%
2021/06/01	20	16.15	0	0.00	16.25	20	5,651	0.35%
2021/05/31	145	16.28	0	0.00	16.20	145	5,684	2.55%	大買/鉅額交易
2021/05/28	1	16.15	0	0.00	16.00	1	5,697	0.02%
2021/05/27	6	15.55	0	0.00	15.55	6	5,722	0.10%
2021/05/26	0	0.00	2	15.55	15.55	-2	5,742	-0.03%
2021/05/20	2	15.05	0	0.00	15.00	2	5,820	0.03%
2021/05/19	2	15.50	0	0.00	15.95	2	5,796	0.03%
2021/05/17	0	0.00	100	14.40	13.80	-100	5,750	-1.74%
2021/05/13	0.2	15.20	0	0.00	15.10	0.2	5,788	0.00%
2021/05/12	0.2	17.00	0	0.00	15.95	0.2	5,692	0.00%
2021/05/11	14.1	17.51	4	18.35	17.70	10.1	5,624	0.18%
2021/05/10	12.1	19.20	2	19.10	19.10	10.1	5,511	0.18%
2021/05/07	0.1	19.90	5	19.90	20.05	-4.9	5,438	-0.09%
2021/05/06	2.2	20.23	0	0.00	19.95	2.2	5,368	0.04%
2021/05/05	3	20.90	3	20.83	20.65	0	5,263	0.00%
2021/05/04	60	19.56	9	19.99	20.15	51	5,150	0.99%
2021/05/03	2	22.20	0	0.00	21.65	2	5,018	0.04%
2021/04/29	2	22.08	11	22.53	22.55	-9	4,942	-0.18%
2021/04/28	11	23.07	4	23.03	22.45	7	4,832	0.14%
2021/04/27	14	22.29	15	21.88	21.80	-1	4,651	-0.02%
2021/04/26	0	0.00	2	21.35	21.60	-2	4,464	-0.04%
2021/04/23	2	20.00	9	20.14	19.95	-7	4,357	-0.16%
2021/04/22	1	20.70	4	20.63	20.50	-3	4,276	-0.07%
2021/04/21	3	19.60	0	0.00	19.75	3	4,032	0.07%
2021/04/20	0	0.00	0.1	19.25	19.25	-0.1	3,954	0.00%
2021/04/19	0	0.00	1	19.30	19.20	-1	3,897	-0.03%
2021/04/16	3	19.00	0	0.00	19.25	3	3,795	0.08%
2021/04/15	6	19.03	0	0.00	18.55	6	3,664	0.16%
2021/04/14	2	18.05	0	0.00	18.05	2	3,520	0.06%
2021/04/13	16	17.63	27.3	17.90	17.35	-11.3	3,368	-0.34%
2021/04/12	12	16.61	1	16.10	16.55	11	2,927	0.38%
2021/04/09	0	0.00	2	16.55	16.70	-2	2,864	-0.07%
2021/04/08	1	16.25	0	0.00	16.70	1	2,814	0.04%
2021/03/24	0	14.60	0	0.00	14.70	0	3,505	0.00%
2021/03/23	0	0.00	3	15.55	14.95	-3	3,467	-0.09%
2021/03/22	1	17.15	0	16.75	16.15	1	3,367	0.03%
2021/03/19	10	15.80	10	15.60	16.15	0	3,085	0.00%
2021/03/18	0	0.00	4	14.58	14.70	-4	2,892	-0.14%
2021/03/17	4	14.45	2	14.40	14.40	2	2,867	0.07%
2021/03/16	0	0.00	0	14.25	14.30	0	2,856	0.00%
2021/03/12	1	14.35	0	0.00	14.35	1	2,875	0.03%
2021/03/11	1	14.30	2	14.40	14.45	-1	2,888	-0.03%
2021/03/10	3	14.38	8	14.47	14.20	-5	2,882	-0.17%
2021/03/09	1	13.95	0	0.00	13.90	1	2,833	0.04%
2021/03/04	0	0.00	1	14.30	13.90	-1	3,212	-0.03%
2021/03/03	10	13.85	13	14.20	13.85	-3	3,231	-0.09%
2021/02/18	0	0.00	0	12.65	13.00	0	3,167	0.00%
2021/01/29	10	10.95	0	0.00	10.80	10	3,418	0.29%
2021/01/28	0.1	10.80	0	0.00	10.95	0.1	3,429	0.00%
2021/01/22	0	0.00	3	11.00	10.95	-3	3,631	-0.08%
2021/01/13	50	11.91	0	0.00	11.80	50	4,229	1.18%
2021/01/11	0	0.00	4	12.19	12.35	-4	4,440	-0.09%
2021/01/07	3	12.95	0	0.00	12.85	3	4,576	0.07%
2021/01/04	1	13.50	0	0.00	13.45	1	4,628	0.02%
2020/12/29	0	0.00	15	13.70	13.30	-15	4,537	-0.33%
2020/12/25	4	13.96	0	0.00	13.60	4	4,458	0.09%
2020/12/24	4	13.96	7	13.91	13.60	-3	4,406	-0.07%
2020/12/22	5	13.54	2	12.70	12.70	3	4,232	0.07%
2020/12/21	18	14.21	5.4	14.19	13.95	12.6	4,085	0.31%
2020/12/18	2	13.83	10	13.81	14.00	-8	3,829	-0.21%
2020/12/16	6	12.50	0	0.00	12.70	6	3,535	0.17%
2020/12/15	2	12.55	0	0.00	12.25	2	3,557	0.06%
2020/12/14	3	12.35	0	0.00	12.50	3	3,551	0.08%
2020/12/11	0	0.00	0	12.30	12.05	0	3,545	0.00%
2020/12/10	1	12.25	0	0.00	12.20	1	3,530	0.03%
2020/12/07	1	12.60	3	12.55	12.65	-2	3,516	-0.06%
2020/12/02	15.4	13.07	0	0.00	13.10	15.4	3,550	0.43%
2020/11/26	5	12.05	0.1	12.10	12.25	4.9	3,087	0.16%
2020/11/16	0	0.00	2	11.20	11.05	-2	2,950	-0.07%
2020/11/11	2	10.80	0	0.00	10.95	2	3,011	0.07%
2020/11/10	0	0.00	0.1	11.55	10.80	-0.1	2,978	0.00%
2020/11/03	50	11.95	0	0.00	12.00	50	2,501	2.00%
2020/11/02	288	11.87	135	11.84	11.80	153	2,423	6.31%	大買/大賣/鉅額交易
2020/10/30	0	0.00	203	11.98	12.15	-203	2,370	-8.56%	大賣/鉅額交易
2020/10/29	5	12.35	0	0.00	12.25	5	2,303	0.22%
2020/10/26	168	12.38	169	12.18	11.90	-1	2,034	-0.05%	大買/大賣/
2020/10/20	0	0.00	4	11.50	11.10	-4	1,598	-0.25%
2020/10/14	1	10.80	0	0.00	10.60	1	1,165	0.09%
2020/09/03	3	9.60	0	0.00	9.61	3	652	0.46%
2020/05/22	0.1	7.77	0	0.00	7.70	0.1	229	0.06%
2020/05/07	0	0.00	3	7.70	7.80	-3	227	-1.32%
2020/04/07	0	0.00	1	6.90	7.00	-1	230	-0.43%
2020/03/31	0	0.00	1	6.70	6.64	-1	245	-0.41%
2020/03/18	1	6.50	0	0.00	6.45	1	271	0.37%
2020/03/13	1	7.23	0	0.00	7.17	1	361	0.28%
2020/03/11	1	8.20	0	0.00	8.08	1	378	0.26%
2020/02/26	1	8.52	0	0.00	8.55	1	372	0.27%
2020/01/16	0	0.00	1	9.32	9.26	-1	357	-0.28%
2020/01/15	1	9.16	0	0.00	9.18	1	337	0.30%
2020/01/09	1	9.25	0	0.00	9.28	1	392	0.25%
2019/06/18	0	0.00	0	8.31	8.37	0	133	0.00%
2019/05/13	0.1	8.40	0	0.00	8.45	0.1	146	0.08%
2019/01/11	0	0.00	1.1	8.51	8.51	-1.1	200	-0.52%
2018/12/22	0	0.00	0	8.60	8.61	0	231	-0.01%
2018/06/14	0	0.00	6	9.79	9.72	-6	1,413	-0.42%
2018/06/11	6	9.80	0	0.00	9.88	6	1,384	0.43%
2018/06/01	0	0.00	1	10.00	9.89	-1	1,356	-0.07%
2018/05/17	1	9.37	0	0.00	9.35	1	1,349	0.07%
2018/05/16	0	0.00	1	9.50	9.37	-1	1,356	-0.07%
2018/04/26	0	0.00	6	9.58	9.46	-6	1,571	-0.38%
2018/04/25	6	9.65	0	0.00	9.70	6	1,574	0.38%
2018/04/17	0	0.00	38	10.06	9.95	-38	1,641	-2.31%
2018/04/16	0	0.00	0.1	10.05	10.00	-0.1	1,626	0.00%
2018/04/13	0	0.00	2	9.94	9.91	-2	1,556	-0.13%
2018/04/12	5	10.23	0	0.00	10.25	5	1,517	0.33%
2018/04/10	42	11.18	7	10.41	10.45	35	1,405	2.49%
2018/04/09	0	0.00	8	10.48	10.50	-8	931	-0.86%
2018/01/31	0	0.00	10	9.80	9.88	-10	735	-1.36%
2018/01/26	10	10.35	0	0.00	10.35	10	686	1.46%
2018/01/25	9	10.39	9	10.70	10.45	0	664	0.00%
2018/01/11	0	0.00	20	10.00	9.87	-20	576	-3.47%