花仙子 (1730)-元大-新竹券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.1
漲跌
▼0.1
漲幅
-0.18%
成交量
63張
產業
上市化學類股▼2.67%
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	56.10	0	0.00	56.30	1	29	3.43%
2024/04/15	1	56.40	0	0.00	56.50	1	28	3.55%
2024/04/08	0	0.00	2	56.70	56.70	-2	27	-7.39%
2024/03/26	1	56.30	0	0.00	56.20	1	25	4.01%
2024/03/20	0.3	56.60	0	0.00	56.50	0.3	23	1.26%
2024/03/15	2	56.50	0	0.00	56.60	2	23	8.50%
2024/03/12	1	56.20	0	0.00	56.20	1	22	4.41%
2024/03/11	1	56.30	0	0.00	56.20	1	21	4.56%
2024/02/27	0.1	56.80	0	0.00	56.70	0.1	22	0.44%
2024/02/15	0	56.40	0	0.00	56.50	0	22	0.08%
2024/02/02	1	56.60	0	0.00	56.60	1	21	4.65%
2024/01/31	0	56.50	0	0.00	56.60	0	21	0.08%
2024/01/29	0	56.60	0	0.00	56.70	0	21	0.07%
2024/01/16	0.1	56.80	0	0.00	56.60	0.1	21	0.23%
2024/01/04	1	57.00	0	0.00	57.00	1	22	4.59%
2024/01/03	0	57.35	0	0.00	57.20	0	22	0.13%
2023/12/20	0.1	57.50	0	0.00	57.60	0.1	21	0.46%
2023/12/15	0.3	57.10	0	0.00	57.50	0.3	21	1.40%
2023/12/14	0	0.00	1	57.30	57.30	-1	21	-4.68%
2023/11/27	1	58.50	0	0.00	57.30	1	19	5.25%
2023/11/15	0	0.00	0	56.50	56.30	0	14	-0.01%
2023/11/10	0	0.00	1	56.40	56.40	-1	14	-6.92%
2023/10/04	0.1	57.50	0	0.00	57.00	0.1	22	0.45%
2023/10/02	0.1	57.50	0	0.00	57.50	0.1	22	0.45%
2023/08/23	0	0.00	0	58.10	58.10	0	25	-0.15%
2023/08/04	0	58.40	0	0.00	58.10	0	27	0.07%
2023/08/01	0	61.00	0	0.00	60.80	0	23	0.09%
2023/07/20	1	60.00	0	0.00	59.90	1	20	4.89%
2023/07/14	0.1	59.30	0	0.00	59.50	0.1	19	0.50%
2023/05/30	1	59.80	0	0.00	59.80	1	20	4.85%
2023/05/10	0	58.50	0	0.00	58.70	0	20	0.10%
2023/04/12	0	0.00	0	57.10	56.90	0	19	-0.01%
2023/03/22	0	0.00	0	56.50	56.60	0	18	-0.03%
2023/02/23	0.1	55.40	0	0.00	55.40	0.1	31	0.31%
2023/02/21	0	56.00	0	0.00	55.70	0	30	0.01%
2023/02/09	0	56.30	0	0.00	56.30	0	29	0.00%
2022/12/06	0	0.00	0	56.20	56.00	0	29	0.00%
2022/12/05	0	0.00	0	60.00	56.40	0	14	-0.01%
2022/12/02	0	0.00	0	56.50	56.10	0	14	-0.01%
2022/12/01	0	0.00	0	55.90	56.20	0	14	-0.01%
2022/11/29	0	0.00	0	56.00	55.40	0	14	-0.01%
2022/11/22	0	0.00	1	55.00	54.90	-1	14	-6.85%
2022/10/11	0.1	55.25	0	0.00	54.40	0.1	18	0.27%
2022/09/30	1	55.70	0	0.00	55.80	1	17	5.70%
2022/09/29	1	56.10	0	0.00	56.20	1	17	5.70%
2022/09/26	0.1	56.10	0	0.00	56.10	0.1	17	0.29%
2022/09/22	1	56.40	0	0.00	56.30	1	16	5.90%
2022/08/16	0.1	57.70	0	0.00	57.20	0.1	17	0.58%
2022/08/04	0.1	57.20	0	0.00	56.90	0.1	18	0.53%
2022/08/02	0.1	57.30	0	0.00	57.50	0.1	19	0.26%
2022/07/22	0.1	58.40	0	0.00	58.10	0.1	18	0.54%
2022/07/07	0.1	58.70	0	0.00	58.30	0.1	21	0.46%
2022/06/23	0.1	58.90	0	0.00	59.00	0.1	24	0.41%
2022/05/26	0.1	59.50	0	0.00	59.30	0.1	30	0.33%
2022/05/20	0	0.00	0	59.10	59.50	0	32	0.00%
2022/05/09	0.1	60.10	0	0.00	59.40	0.1	30	0.33%
2022/05/04	0.1	60.50	0	0.00	60.40	0.1	30	0.32%
2022/04/25	0.1	61.00	0	0.00	60.80	0.1	32	0.31%
2022/03/31	1	61.90	0	0.00	61.90	1	47	2.12%
2022/03/17	0	61.50	0	0.00	61.10	0	45	0.04%
2022/03/11	1	62.10	0	0.00	62.30	1	44	2.26%
2022/01/13	0	64.20	0	0.00	64.20	0	45	0.02%
2021/12/08	1	63.50	0	0.00	63.60	1	31	3.13%
2021/10/01	0	64.40	0	0.00	63.10	0	75	0.01%
2021/08/17	0	0.00	1	64.20	64.00	-1	132	-0.76%
2021/06/18	0	0.00	1	68.60	68.70	-1	285	-0.35%
2021/06/08	1	69.60	0	0.00	69.30	1	273	0.37%
2021/05/17	1	76.00	0	0.00	73.30	1	231	0.43%
2021/05/14	0	0.00	1	72.20	72.40	-1	174	-0.57%
2021/05/13	0	0.00	5	74.00	71.30	-5	153	-3.27%
2021/05/12	5	70.62	0	0.00	70.80	5	123	4.04%
2021/04/19	0	0.00	0.8	72.00	72.10	-0.8	101	-0.81%
2021/04/16	0	0.00	1	71.20	71.30	-1	100	-1.00%
2021/04/14	0	0.00	2	71.10	71.20	-2	102	-1.95%
2021/03/19	0.3	71.50	0	0.00	71.30	0.3	102	0.29%
2021/03/18	0	0.00	2	71.40	71.30	-2	102	-1.95%
2021/03/15	1	71.80	0	0.00	71.80	1	101	0.99%
2021/03/12	1	71.60	0	0.00	71.60	1	100	1.00%
2021/03/10	1	72.00	0	0.00	72.00	1	101	0.99%
2021/03/08	0	0.00	1	70.70	70.80	-1	96	-1.03%
2021/02/25	0	70.60	0	0.00	70.90	0	91	0.01%
2021/01/26	0	0.00	1	70.60	70.00	-1	85	-1.17%
2021/01/25	1	71.00	0	0.00	70.60	1	83	1.20%
2021/01/22	0.1	69.80	0	0.00	69.70	0.1	80	0.10%
2021/01/19	1	70.00	0	0.00	69.90	1	77	1.30%
2021/01/18	1	70.10	0	0.00	70.20	1	76	1.31%
2021/01/08	2	70.50	0	0.00	70.80	2	66	3.01%
2021/01/07	1	71.10	0	0.00	70.90	1	65	1.53%
2021/01/06	0	0.00	1	71.20	71.00	-1	65	-1.54%
2020/12/30	0	0.00	1	71.20	71.70	-1	69	-1.43%
2020/12/23	2	72.90	0	0.00	71.60	2	68	2.93%
2020/12/17	0	70.70	0	0.00	70.80	0	64	0.00%
2020/12/11	2	71.50	0	0.00	71.60	2	64	3.12%
2020/12/10	0	0.00	1	71.50	71.50	-1	63	-1.58%
2020/11/17	1	71.70	0	0.00	71.70	1	67	1.47%
2020/07/31	0	0.00	2	73.40	73.30	-2	261	-0.76%
2020/07/28	0.1	72.80	5	71.12	71.10	-4.9	311	-1.58%
2020/06/11	0	0.00	1	75.80	75.50	-1	458	-0.22%
2020/06/09	0	0.00	0	79.00	78.60	0	496	0.00%
2020/06/05	0	0.00	2	77.20	77.00	-2	516	-0.39%
2020/05/27	0	0.00	4	73.95	74.70	-4	565	-0.71%
2020/05/08	0	0.00	1	69.20	68.90	-1	768	-0.13%
2020/05/06	2	70.80	0	0.00	69.10	2	943	0.21%
2020/04/09	0	0.00	2	61.50	60.50	-2	1,455	-0.14%
2020/04/07	1	61.10	3	60.70	60.90	-2	1,473	-0.14%
2020/03/30	4	58.65	0	0.00	58.80	4	1,455	0.27%
2020/03/26	0	0.00	1	56.90	58.80	-1	1,435	-0.07%
2020/03/25	0	0.00	1	54.30	54.50	-1	1,419	-0.07%
2020/03/20	1	49.90	0	0.00	50.80	1	1,398	0.07%
2020/03/13	2	55.50	0	0.00	55.60	2	1,333	0.15%
2020/03/12	1	62.10	1	66.20	61.20	0	1,307	0.00%
2020/03/10	2	67.95	0	0.00	68.10	2	1,273	0.16%
2020/03/09	1	72.00	0	0.00	71.00	1	1,250	0.08%
2020/03/04	0	0.00	3	74.13	73.80	-3	1,222	-0.25%
2020/03/03	3	72.77	0	0.00	72.70	3	1,209	0.25%
2020/02/26	1	74.50	0	0.00	74.20	1	1,172	0.09%
2020/02/25	1	75.40	0	0.00	75.10	1	1,167	0.09%
2020/02/24	0	0.00	3	77.47	76.00	-3	1,149	-0.26%
2020/02/21	2	76.75	2	76.55	75.30	0	1,107	0.00%
2020/02/18	1	74.90	0	0.00	74.70	1	1,059	0.09%
2020/02/17	3	76.57	1	77.50	75.00	2	1,049	0.19%
2020/02/13	1	73.20	0	0.00	74.80	1	1,000	0.10%
2020/02/11	0	0.00	3	75.03	75.00	-3	961	-0.31%
2020/02/10	0	0.00	1	77.20	75.90	-1	934	-0.11%
2020/02/07	4	77.95	5	76.72	77.60	-1	854	-0.12%
2020/02/06	1	74.10	5	74.10	72.60	-4	742	-0.54%
2020/02/05	4	79.18	1	81.20	78.90	3	657	0.46%
2020/02/04	3	91.87	4	92.85	87.60	-1	600	-0.17%
2020/02/03	9	96.43	4	95.43	97.30	5	496	1.01%
2020/01/31	6	90.32	11	92.82	88.50	-5	365	-1.37%
2020/01/30	1	85.00	0	0.00	85.00	1	223	0.45%
2020/01/20	10	77.30	8	77.90	77.30	2	210	0.95%
2020/01/08	0	0.00	1	71.50	71.60	-1	175	-0.57%
2020/01/07	0	0.00	2	73.50	72.80	-2	175	-1.14%
2020/01/06	1	74.20	0	0.00	73.60	1	179	0.56%
2020/01/02	0	0.00	1	74.80	74.70	-1	171	-0.58%
2019/12/20	7	70.10	0	0.00	70.50	7	163	4.29%
2019/12/19	1	71.00	0	0.00	70.80	1	166	0.60%
2019/12/17	0	0.00	0	71.00	70.90	0	167	0.00%
2019/12/13	1	70.00	0	0.00	70.30	1	167	0.60%
2019/12/11	1	71.00	0	0.00	70.90	1	167	0.60%
2019/11/07	1	72.00	0	0.00	71.80	1	222	0.45%
2019/11/01	0	0.00	1	72.10	72.10	-1	239	-0.42%
2019/10/24	1	74.00	0	0.00	74.40	1	257	0.39%
2019/10/22	1	76.00	0	0.00	76.20	1	256	0.39%
2019/09/19	0	0.00	0	75.80	75.10	0	324	0.00%
2019/09/11	3	76.50	0	0.00	76.10	3	328	0.91%
2019/08/08	0	0.00	0.9	85.50	85.30	-0.9	521	-0.18%
2019/07/25	0	0.00	1	88.30	88.10	-1	640	-0.16%
2019/07/12	1	85.30	0	0.00	86.00	1	653	0.15%
2019/07/01	1	89.50	0	0.00	90.20	1	593	0.17%
2019/06/18	0	0.00	2	90.25	89.60	-2	583	-0.34%
2019/06/17	2	88.10	0	0.00	88.50	2	580	0.34%
2019/06/13	1	90.60	1	92.20	90.70	0	569	0.00%
2019/06/11	0	0.00	0	91.50	90.50	0	566	0.00%
2019/06/05	0	0.00	1	87.80	88.30	-1	556	-0.18%
2019/06/04	0	0.00	1	88.60	88.00	-1	552	-0.18%
2019/06/03	3	86.80	1	87.30	87.90	2	548	0.36%
2019/05/29	1	88.20	1	88.20	88.40	0	514	0.00%
2019/05/28	1	89.00	1	89.10	89.30	0	503	0.00%
2019/05/24	0	0.00	7	84.90	84.90	-7	456	-1.53%
2019/05/14	1	78.50	0	0.00	79.90	1	426	0.23%
2019/05/08	1	76.20	0	0.00	76.60	1	382	0.26%
2019/04/29	4	72.15	0	0.00	71.90	4	294	1.36%
2019/04/26	2	71.30	0	0.00	71.20	2	289	0.69%
2019/04/25	5	70.46	3	70.90	71.00	2	280	0.71%
2019/04/12	0	0.00	3	69.20	68.80	-3	297	-1.01%
2019/03/25	0	0.00	1	70.70	70.60	-1	416	-0.24%
2019/03/21	1	70.70	0	0.00	70.50	1	472	0.21%
2019/02/11	0	0.00	1	65.90	64.80	-1	558	-0.18%
2019/01/10	0	0.00	1	66.80	65.70	-1	532	-0.19%
2018/12/12	0	0.00	1	63.10	63.50	-1	259	-0.39%
2018/12/11	1	62.50	0	0.00	63.20	1	228	0.44%
2018/11/05	1	50.80	0	0.00	50.30	1	116	0.86%
2018/08/13	1	50.50	0	0.00	50.50	1	138	0.72%
2018/08/07	1	51.40	0	0.00	51.60	1	129	0.77%
2018/08/06	0	0.00	4	54.40	53.70	-4	122	-3.26%
2018/08/02	2	56.65	0	0.00	56.30	2	117	1.70%
2018/08/01	2	57.40	0	0.00	57.30	2	114	1.75%
2018/07/20	0	0.00	1	55.60	55.10	-1	95	-1.05%
2018/07/19	0	0.00	1	55.00	54.40	-1	96	-1.04%
2018/07/13	0	0.00	26	55.30	57.60	-26	85	-30.55%
2018/07/12	1	53.70	6	54.35	53.50	-5	79	-6.29%
2018/07/11	0	0.00	59	51.20	51.50	-59	76	-76.95%
2018/07/10	0	0.00	2	51.60	51.60	-2	75	-2.65%
2018/06/13	0	0.00	10	48.95	48.90	-10	88	-11.33%
2018/06/11	0	0.00	13	48.90	48.80	-13	88	-14.69%
2018/03/12	0	0.00	2	44.25	43.80	-2	93	-2.13%
2018/02/23	1	44.15	0	0.00	43.70	1	88	1.13%
2018/02/22	1	43.00	0	0.00	43.00	1	83	1.20%