喬山 (1736)-元大-新竹券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
235張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	145.75	146.00	-2	1,081	-0.19%
2024/11/18	1	145.00	1	146.00	146.00	0	1,145	0.00%
2024/11/15	0	0.00	4	145.38	146.00	-4	1,153	-0.35%
2024/11/14	0	0.00	1	143.50	140.00	-1	1,165	-0.09%
2024/11/13	6	141.33	0	0.00	140.50	6	1,163	0.52%
2024/11/12	21	139.90	0	0.00	138.50	21	1,141	1.84%
2024/11/08	0	0.00	0	172.00	170.50	0	1,109	0.00%
2024/11/07	0	173.50	0	0.00	173.00	0	1,118	0.00%
2024/11/06	0	0.00	0	174.35	173.00	0	1,124	0.00%
2024/11/05	0	175.00	0	0.00	170.00	0	1,132	0.00%
2024/11/04	0	0.00	8	169.13	173.00	-8	1,120	-0.71%
2024/11/01	0	0.00	1	155.50	157.50	-1	1,110	-0.09%
2024/10/30	0	0.00	1	154.50	151.50	-1	1,104	-0.09%
2024/10/29	1	146.00	0	0.00	153.50	1	1,090	0.09%
2024/10/28	0	0.00	3	151.67	148.00	-3	1,092	-0.27%
2024/10/25	1	154.00	1	153.00	152.50	0	1,099	0.00%
2024/10/24	0	0.00	4	149.75	152.50	-4	1,101	-0.36%
2024/10/01	0	0.00	1	150.00	151.50	-1	1,304	-0.08%
2024/09/30	3	154.33	5	155.20	157.50	-2	1,282	-0.16%
2024/09/27	0	0.00	3	149.50	149.50	-3	1,241	-0.24%
2024/09/26	20	144.40	21	146.62	147.00	-1	1,197	-0.08%
2024/09/25	37	132.86	37	133.64	134.00	0	1,168	0.00%
2024/09/19	1	122.00	0	0.00	122.00	1	1,155	0.09%
2024/09/18	0	0.00	2	125.75	123.00	-2	1,159	-0.17%
2024/09/16	1	119.50	1	118.00	119.00	0	1,152	0.00%
2024/09/12	0	0.00	2	125.75	126.00	-2	1,165	-0.17%
2024/09/11	0	0.00	1	124.00	123.00	-1	1,164	-0.09%
2024/09/10	1	128.50	0	0.00	122.00	1	1,158	0.09%
2024/09/09	5	119.00	0	0.00	120.50	5	1,135	0.44%
2024/09/06	0	0.00	2	119.00	120.50	-2	1,141	-0.18%
2024/08/23	0	0.00	0	125.60	128.50	0	1,150	0.00%
2024/08/22	1	120.50	2.1	120.00	121.50	-1.1	1,134	-0.09%
2024/08/21	0	0.00	2	122.50	121.50	-2	1,137	-0.18%
2024/08/20	0	0.00	0	122.00	122.50	0	1,126	0.00%
2024/08/16	0.1	113.00	0	0.00	113.00	0.1	1,102	0.00%
2024/08/15	0	0.00	0	113.00	113.00	0	1,092	0.00%
2024/08/07	0	0.00	1	102.50	107.50	-1	1,201	-0.08%
2024/08/06	1	102.00	2	100.50	101.50	-1	1,210	-0.08%
2024/08/05	0	0.00	1.1	104.55	101.00	-1.1	1,227	-0.09%
2024/08/01	0	0.00	1	111.50	116.00	-1	1,311	-0.08%
2024/07/30	0	0.00	1	110.00	111.50	-1	1,349	-0.07%
2024/07/29	1	121.00	0	0.00	117.00	1	1,379	0.07%
2024/07/26	0	0.00	1	115.50	114.50	-1	1,380	-0.07%
2024/07/23	1	116.00	0	0.00	114.50	1	1,425	0.07%
2024/07/22	3	122.50	1	122.50	123.00	2	1,459	0.14%
2024/07/19	1	120.00	0	121.00	119.00	1	1,494	0.07%
2024/07/17	0	0.00	1	114.50	112.50	-1	1,486	-0.07%
2024/07/16	1	113.50	0	111.75	112.50	1	1,458	0.07%
2024/07/12	0	0.00	5	107.00	106.50	-5	1,443	-0.35%
2024/07/11	5	108.00	0	0.00	107.50	5	1,444	0.35%
2024/07/10	1.1	104.53	0	105.42	105.50	1.1	1,437	0.07%
2024/07/09	0	0.00	2	94.60	96.10	-2	1,404	-0.14%
2024/07/08	0	0.00	1	93.30	94.00	-1	1,429	-0.07%
2024/07/05	0	0.00	1	89.20	88.90	-1	1,492	-0.07%
2024/07/04	0	0.00	1	89.10	88.90	-1	1,568	-0.06%
2024/07/01	2	91.15	0	0.00	90.70	2	1,663	0.12%
2024/06/13	0	0.00	1	89.40	88.90	-1	1,613	-0.06%
2024/05/31	0	0.00	3	91.97	91.60	-3	1,711	-0.18%
2024/05/23	0	0.00	2	90.90	90.10	-2	1,651	-0.12%
2024/05/22	0	0.00	1	92.70	92.30	-1	1,635	-0.06%
2024/05/20	0	0.00	20	91.71	93.00	-20	1,600	-1.25%
2024/05/16	1	97.50	2.6	97.46	97.90	-1.6	1,564	-0.10%
2024/05/15	21	91.01	1	90.90	91.20	20	1,497	1.34%
2024/05/14	0	0.00	2.3	90.18	89.90	-2.3	1,477	-0.16%
2024/05/13	0	0.00	3	90.27	88.10	-3	1,453	-0.21%
2024/05/10	0	0.00	0	93.10	92.10	0	1,417	0.00%
2024/05/09	1	91.30	2.1	92.21	91.30	-1.1	1,384	-0.08%
2024/05/08	0	0.00	3	91.83	92.40	-3	1,339	-0.22%
2024/05/07	0	0.00	1	86.10	87.50	-1	1,274	-0.08%
2024/04/30	2	83.00	1	83.40	83.40	1	1,137	0.09%
2024/04/29	1	83.40	1	83.80	83.30	0	1,123	0.00%
2024/04/25	0	0.00	1	81.30	80.60	-1	1,014	-0.10%
2024/04/19	0	0.00	1	75.80	74.50	-1	897	-0.11%
2024/04/18	3	77.23	3	78.20	76.90	0	890	0.00%
2024/04/17	0	0.00	1	78.50	77.80	-1	875	-0.11%
2024/04/16	1	74.50	1	74.40	74.40	0	861	0.00%
2024/04/15	0	0.00	1	77.60	77.60	-1	842	-0.12%
2024/04/12	2	80.10	0	0.00	80.20	2	802	0.25%
2024/04/11	4	78.93	12	78.78	80.40	-8	753	-1.06%
2024/04/10	3	76.33	1	75.80	75.80	2	662	0.30%
2024/04/09	0	0.00	5	76.70	77.10	-5	579	-0.86%
2024/04/01	1	71.20	0	0.00	71.50	1	468	0.21%
2024/03/18	0	0.00	2	71.80	72.00	-2	439	-0.46%
2024/03/11	2	75.20	0	0.00	73.60	2	419	0.48%
2024/02/15	0.1	64.00	0	0.00	64.10	0.1	342	0.01%
2024/02/05	1	64.90	0	0.00	64.80	1	350	0.29%
2023/12/14	4	69.00	0	0.00	69.00	4	622	0.64%
2023/12/12	2	67.80	4	67.70	67.90	-2	637	-0.31%
2023/11/15	0	0.00	1	70.00	70.70	-1	796	-0.13%
2023/11/13	1	69.60	1	69.40	69.10	0	798	0.00%
2023/10/31	1	68.00	0	0.00	65.90	1	854	0.12%
2023/10/25	5	68.90	0	0.00	68.80	5	885	0.56%
2023/10/11	0	0.00	2	79.00	76.60	-2	1,151	-0.17%
2023/10/03	1	78.30	5	79.40	79.10	-4	1,244	-0.32%
2023/10/02	7	79.50	14	79.21	78.70	-7	1,303	-0.54%
2023/09/27	3	74.10	0	0.00	74.50	3	1,360	0.22%
2023/09/26	8	77.23	0	0.00	75.30	8	1,364	0.59%
2023/09/25	2	76.60	1	76.10	77.00	1	1,362	0.07%
2023/09/22	3	72.77	0	0.00	73.40	3	1,359	0.22%
2023/09/21	0	0.00	1	71.50	72.10	-1	1,389	-0.07%
2023/09/19	0	0.00	10	75.90	75.70	-10	1,391	-0.72%
2023/09/15	10	78.10	0	0.00	78.00	10	1,404	0.71%
2023/09/08	1	78.70	0	0.00	78.70	1	1,374	0.07%
2023/08/28	5	73.00	0	0.00	72.70	5	1,335	0.37%
2023/08/10	0	0.00	5	75.00	75.70	-5	1,254	-0.40%
2023/07/28	0	0.00	20	79.24	78.60	-20	1,239	-1.61%
2023/07/27	37	81.65	17	81.19	80.60	20	1,222	1.64%
2023/07/24	0	0.00	0	79.40	78.40	0	1,137	0.00%
2023/07/20	7	80.56	5	80.78	79.50	2	1,081	0.18%
2023/07/19	6	79.38	1	80.20	78.50	5	979	0.51%
2023/07/14	0	77.00	0	0.00	76.30	0	865	0.00%
2023/07/12	3	77.20	3	78.30	77.20	0	842	0.00%
2023/07/11	1	79.20	1	76.30	76.20	0	787	0.00%
2023/07/10	0	0.00	1	77.40	77.90	-1	765	-0.13%
2023/06/30	0	0.00	0.1	72.70	71.80	-0.1	601	-0.01%
2023/06/21	0	0.00	0.2	70.40	70.30	-0.2	536	-0.04%
2023/06/19	0.1	68.90	0	0.00	69.40	0.1	520	0.01%
2023/06/09	0	0.00	0	66.90	67.80	0	533	0.00%
2023/06/08	0	0.00	0.1	67.74	67.20	-0.1	533	-0.01%
2023/06/07	0	0.00	0	65.70	66.40	0	534	-0.01%
2023/06/06	0	0.00	0.1	64.00	64.50	-0.1	533	-0.02%
2023/06/05	0.1	63.20	0	0.00	63.40	0.1	535	0.01%
2023/06/02	0.1	64.06	0	0.00	63.40	0.1	539	0.02%
2023/05/25	1	60.30	1	61.10	60.80	0	570	0.00%
2023/05/19	0.1	62.00	0.1	61.44	61.90	0	592	0.00%
2023/05/18	0	0.00	0.1	61.41	62.00	-0.1	602	-0.02%
2023/05/17	0	0.00	0	61.80	62.60	0	610	0.00%
2023/05/15	0.1	58.00	0	0.00	57.90	0.1	602	0.02%
2023/04/11	0	0.00	1	69.70	69.10	-1	1,248	-0.08%
2023/04/10	0	0.00	1	67.20	67.90	-1	1,246	-0.08%
2023/03/16	2	64.20	0	0.00	64.10	2	1,661	0.12%
2023/03/15	0	0.00	1	66.50	66.40	-1	1,760	-0.06%
2023/03/14	0	0.00	1	64.30	64.30	-1	1,894	-0.05%
2023/03/13	1	64.90	0	0.00	65.10	1	2,045	0.05%
2023/03/09	0	0.00	0	68.10	67.60	0	2,059	0.00%
2023/02/22	0	0.00	22	69.40	69.80	-22	2,840	-0.77%
2023/02/21	1	69.30	3	69.53	69.70	-2	2,851	-0.07%
2023/02/17	1	71.90	0	0.00	70.90	1	2,893	0.03%
2023/02/09	1	69.90	1	70.70	69.60	0	3,008	0.00%
2023/02/07	0	0.00	6	74.07	74.10	-6	3,047	-0.20%
2023/02/06	6	74.50	0	0.00	74.10	6	3,052	0.20%
2023/02/03	4	73.45	1	73.90	73.80	3	3,050	0.10%
2023/02/02	2	73.75	2	73.10	73.10	0	3,062	0.00%
2023/02/01	1	72.60	2	74.25	73.50	-1	3,061	-0.03%
2023/01/11	2	69.50	0	0.00	69.90	2	3,035	0.07%
2023/01/10	1	71.50	1	73.00	69.90	0	3,025	0.00%
2023/01/09	2	76.70	2	76.50	76.50	0	2,902	0.00%
2023/01/05	24	75.72	2	76.50	75.00	22	2,881	0.76%
2022/12/20	0	0.00	2	77.65	75.70	-2	3,485	-0.06%
2022/12/19	2	81.05	1	79.70	79.20	1	3,490	0.03%
2022/12/16	1	80.10	0	0.00	79.00	1	3,437	0.03%
2022/12/15	2	79.20	0	0.00	79.00	2	3,435	0.06%
2022/12/13	0	0.00	1	78.30	78.00	-1	3,483	-0.03%
2022/12/12	1	81.40	0	0.00	80.40	1	3,501	0.03%
2022/12/09	1	81.00	0	0.00	81.00	1	3,510	0.03%
2022/12/08	1	85.00	4	81.13	81.30	-3	3,542	-0.08%
2022/12/07	4	85.10	3	83.27	83.10	1	3,526	0.03%
2022/12/05	2	78.75	2	83.20	85.10	0	3,547	0.00%
2022/11/30	0	0.00	2	76.70	76.90	-2	3,525	-0.06%
2022/11/25	1	75.00	0	0.00	75.20	1	3,499	0.03%
2022/11/24	1	75.70	1	76.30	76.90	0	3,460	0.00%
2022/11/23	5.2	78.38	5	77.58	78.00	0.2	3,389	0.01%
2022/11/22	21	72.79	22	75.35	77.90	-1	3,232	-0.03%
2022/11/21	1	71.90	2	73.35	73.40	-1	2,976	-0.03%
2022/11/18	4	66.80	5	66.78	66.80	-1	2,863	-0.03%
2022/11/15	2	65.25	1	65.70	64.10	1	2,733	0.04%
2022/11/14	2	67.95	1	68.10	67.70	1	2,695	0.04%
2022/11/10	0	0.00	1	64.70	64.30	-1	2,604	-0.04%
2022/11/08	1	66.00	0	0.00	65.60	1	2,553	0.04%
2022/10/31	0	0.00	1	73.60	72.30	-1	2,391	-0.04%
2022/10/27	2	77.20	1	77.90	77.80	1	2,321	0.04%
2022/10/19	1	79.40	0	0.00	77.30	1	2,186	0.05%
2022/10/14	1	78.00	1	77.30	76.10	0	2,096	0.00%
2022/10/05	0	0.00	2	80.50	81.40	-2	1,853	-0.11%
2022/10/04	12	80.33	61	78.13	80.80	-49	1,768	-2.77%
2022/10/03	70	75.78	21	76.61	77.00	49	1,638	2.99%
2022/09/30	1	73.50	1	74.50	74.00	0	1,548	0.00%
2022/09/29	3	73.80	11	77.43	74.10	-8	1,511	-0.53%
2022/09/28	22	80.50	13	73.60	72.80	9	1,416	0.64%
2022/09/27	2	75.50	2	76.10	78.60	0	1,260	0.00%
2022/09/22	0	0.00	1	73.70	74.40	-1	1,093	-0.09%
2022/09/20	1	74.30	1	77.00	74.50	0	1,032	0.00%
2022/09/19	1	77.20	20	76.17	74.30	-19	982	-1.93%
2022/09/16	21	75.21	6	75.57	74.60	15	907	1.65%
2022/09/15	0	0.00	1	74.10	74.30	-1	861	-0.12%
2022/09/14	3	74.33	4	73.58	74.50	-1	799	-0.13%
2022/09/13	1	74.80	23	74.18	74.80	-22	736	-2.99%
2022/09/12	19	69.39	16	73.30	73.20	3	594	0.50%
2022/09/08	81	66.95	81	66.60	67.10	0	455	0.00%
2022/09/06	0	0.00	1	61.80	59.30	-1	297	-0.34%
2022/09/05	33	61.32	30	60.03	60.00	3	279	1.07%
2022/09/01	0	0.00	2	55.50	55.50	-2	224	-0.89%
2022/08/31	1	54.30	0	0.00	56.20	1	220	0.45%
2022/08/25	2	55.35	1	55.10	54.50	1	197	0.51%
2022/08/19	1	54.10	0	0.00	54.00	1	172	0.58%
2022/08/10	0	0.00	1	55.30	55.40	-1	161	-0.62%
2022/08/05	1	54.10	0	0.00	54.40	1	158	0.63%
2022/07/27	0	0.00	1	55.80	56.60	-1	184	-0.54%
2022/07/25	1	56.50	0	0.00	56.90	1	203	0.49%
2022/07/07	0	0.00	1	54.50	54.30	-1	242	-0.41%
2022/06/23	1	55.40	0	0.00	53.10	1	223	0.45%
2022/06/10	0	0.00	0	53.90	53.80	0	231	0.00%
2022/06/07	0	0.00	0	53.80	53.60	0	235	0.00%
2022/06/01	0	0.00	3.1	54.50	54.70	-3.1	250	-1.23%
2022/05/18	1	52.70	0	0.00	53.40	1	267	0.37%
2022/05/16	1	52.20	0	0.00	52.40	1	270	0.37%
2022/05/06	1	56.60	0	0.00	56.60	1	276	0.36%
2022/05/05	0	0.00	1	58.50	58.00	-1	274	-0.36%
2022/04/29	0	0.00	1	59.00	58.10	-1	267	-0.37%
2022/04/28	1	59.50	0	0.00	58.90	1	261	0.38%
2022/04/27	2	55.90	2	57.25	56.60	0	247	0.00%
2022/04/26	0	0.00	15	58.13	58.20	-15	246	-6.09%
2022/04/21	1	56.70	0	0.00	57.00	1	235	0.43%
2022/04/18	5	53.40	1	53.20	53.60	4	240	1.66%
2022/04/15	1	55.10	0	0.00	53.70	1	252	0.40%
2022/04/11	2	53.70	1	54.00	53.00	1	272	0.37%
2022/04/07	0	0.00	1	54.10	54.00	-1	275	-0.36%
2022/04/01	1	55.00	0	0.00	55.30	1	274	0.36%
2022/03/28	1	54.20	0	0.00	54.50	1	273	0.37%
2022/03/22	0	0.00	2	54.90	55.30	-2	285	-0.70%
2022/03/15	2	50.75	0	0.00	50.60	2	289	0.69%
2022/03/08	0	52.00	0	0.00	51.80	0	295	0.01%
2022/03/01	0	0.00	2	56.70	56.60	-2	301	-0.66%
2022/02/24	2	55.40	0	0.00	54.80	2	308	0.65%
2022/02/14	0	0.00	1	56.80	57.90	-1	340	-0.29%
2022/02/10	1	57.90	0	0.00	58.20	1	362	0.28%
2022/01/19	3	55.50	0	0.00	55.30	3	371	0.81%
2022/01/11	6	58.20	0	0.00	58.10	6	383	1.56%
2022/01/10	0	0.00	6	59.30	59.90	-6	375	-1.60%
2022/01/07	2	57.10	0	0.00	57.50	2	368	0.54%
2022/01/06	2	58.10	5	59.24	57.90	-3	369	-0.81%
2022/01/04	0	0.00	10	57.00	56.70	-10	379	-2.64%
2021/12/09	3	57.03	0	0.00	57.00	3	495	0.61%
2021/12/06	1	57.20	0	0.00	57.20	1	490	0.20%
2021/11/30	3	58.00	0	0.00	59.90	3	505	0.59%
2021/11/26	3	58.23	3	58.00	58.00	0	508	0.00%
2021/11/25	0.1	59.10	0	0.00	59.00	0.1	506	0.02%
2021/11/23	1	58.90	1	59.10	59.20	0	509	0.00%
2021/11/19	4	60.60	2	60.30	60.30	2	506	0.39%
2021/11/17	0	0.00	1	61.90	62.00	-1	503	-0.20%
2021/11/16	1	61.20	0	0.00	61.20	1	505	0.20%
2021/11/15	0	0.00	1	61.90	62.70	-1	509	-0.20%
2021/11/12	1	59.60	0	0.00	59.60	1	508	0.20%
2021/11/11	0	0.00	1	59.30	59.80	-1	533	-0.19%
2021/11/10	0	0.00	28	59.71	59.90	-28	553	-5.06%
2021/11/09	3	59.13	0	0.00	60.40	3	539	0.56%
2021/11/08	1	61.50	0	0.00	59.90	1	541	0.18%
2021/11/02	2	58.20	2	58.00	58.00	0	625	0.00%
2021/10/14	2	54.80	2	55.00	55.10	0	799	0.00%
2021/10/12	2	53.75	2	54.20	54.00	0	802	0.00%
2021/10/08	7	55.10	3	55.40	55.10	4	793	0.50%
2021/10/06	7	55.37	0	0.00	54.50	7	765	0.91%
2021/10/05	6	56.32	6	57.50	57.00	0	744	0.00%
2021/10/04	4	60.63	1	58.80	58.60	3	732	0.41%
2021/10/01	5	65.04	0	0.00	64.20	5	714	0.70%
2021/09/22	4	65.30	0	0.00	65.40	4	795	0.50%
2021/09/17	2	66.60	0	0.00	67.90	2	824	0.24%
2021/09/15	5	67.04	4	66.68	66.50	1	939	0.11%
2021/09/08	1	67.80	0	0.00	66.50	1	950	0.11%
2021/09/07	3	68.73	0	0.00	68.40	3	949	0.32%
2021/09/01	0	0.00	1	69.70	69.60	-1	950	-0.11%
2021/08/30	1	67.20	5	68.96	68.70	-4	959	-0.42%
2021/08/27	0	0.00	1	67.30	67.10	-1	958	-0.10%
2021/08/26	4	66.00	0	0.00	65.90	4	959	0.42%
2021/08/25	0	0.00	1	67.00	67.00	-1	972	-0.10%
2021/08/19	1	65.80	0	0.00	64.60	1	972	0.10%
2021/08/18	1	66.80	1	67.90	67.80	0	966	0.00%
2021/08/17	2	66.50	0	0.00	64.10	2	972	0.21%
2021/08/16	5	68.00	0	0.00	68.00	5	953	0.52%
2021/08/10	1	73.90	1	75.60	76.40	0	938	0.00%
2021/08/09	3	76.73	0	0.00	75.90	3	945	0.32%
2021/08/05	3	82.30	5	82.26	83.10	-2	938	-0.21%
2021/08/04	0	0.00	1	79.80	83.00	-1	905	-0.11%
2021/08/03	3	75.70	0	0.00	75.50	3	859	0.35%
2021/07/27	0.1	76.50	0	0.00	75.70	0.1	920	0.01%
2021/07/26	3	76.57	0	0.00	75.70	3	927	0.32%
2021/07/22	2	77.20	0	0.00	76.70	2	935	0.21%
2021/07/16	0	0.00	0.1	80.00	80.00	-0.1	930	-0.01%
2021/07/07	0	0.00	5	83.30	83.20	-5	990	-0.50%
2021/07/05	0	0.00	1	83.70	84.00	-1	1,038	-0.10%
2021/07/02	0	0.00	1	86.50	85.40	-1	1,031	-0.10%
2021/06/30	1	84.90	3	84.30	84.30	-2	1,035	-0.19%
2021/06/25	0.7	85.64	1	87.00	85.50	-0.3	1,008	-0.03%
2021/06/24	0	0.00	1	83.30	84.00	-1	955	-0.10%
2021/06/16	0	0.00	1	80.00	80.80	-1	962	-0.10%
2021/05/25	0	0.00	5	80.38	80.00	-5	1,129	-0.44%
2021/05/24	0	0.00	3	77.73	77.80	-3	1,119	-0.27%
2021/05/21	0	0.00	11	76.27	76.50	-11	1,134	-0.97%
2021/05/19	2	71.65	0	0.00	72.30	2	1,137	0.18%
2021/05/18	0	0.00	1	74.30	73.80	-1	1,157	-0.09%
2021/05/17	5	70.50	0	0.00	69.80	5	1,179	0.42%
2021/05/14	3	74.17	3	76.60	74.10	0	1,161	0.00%
2021/05/13	12	75.37	2	78.05	75.50	10	1,157	0.86%
2021/05/10	4	80.70	0	0.00	80.50	4	1,103	0.36%
2021/05/06	9	79.06	9	79.78	79.70	0	1,122	0.00%
2021/05/03	0	0.00	1	83.70	82.80	-1	1,097	-0.09%
2021/04/29	1	83.50	0	0.00	83.50	1	1,105	0.09%
2021/04/27	0	85.00	0	0.00	84.20	0	1,179	0.00%
2021/04/26	2	84.15	5	82.90	84.60	-3	1,192	-0.25%
2021/04/23	3	82.00	0	0.00	82.00	3	1,232	0.24%
2021/04/22	1	82.30	1	83.00	82.40	0	1,292	0.00%
2021/04/20	3	85.47	0	0.00	85.20	3	1,342	0.22%
2021/04/16	1	85.50	0	0.00	85.20	1	1,398	0.07%
2021/04/14	0	86.20	0	0.00	85.90	0	1,565	0.00%
2021/04/13	5	88.46	5	88.10	87.30	0	1,696	0.00%
2021/04/09	1	88.60	1	88.80	88.60	0	1,710	0.00%
2021/04/07	5	87.70	5	87.16	87.00	0	1,715	0.00%
2021/04/06	10	86.20	0	0.00	86.30	10	1,747	0.57%
2021/04/01	6	86.63	0	0.00	86.70	6	1,753	0.34%
2021/03/30	0.2	87.10	0	0.00	86.90	0.2	1,829	0.01%
2021/03/26	5	87.00	1	87.00	87.00	4	2,025	0.20%
2021/03/22	3	88.70	0	0.00	88.50	3	2,338	0.13%
2021/03/16	0	0.00	1	92.00	91.70	-1	2,404	-0.04%
2021/03/15	1	91.00	1	90.90	90.30	0	2,476	0.00%
2021/03/09	0	0.00	1	86.00	86.50	-1	2,557	-0.04%
2021/03/08	1	84.60	0	0.00	84.50	1	2,585	0.04%
2021/03/05	2	84.65	2	85.20	85.20	0	2,601	0.00%
2021/03/04	0	0.00	1	89.00	86.20	-1	2,618	-0.04%
2021/03/03	2	87.60	1	87.60	87.90	1	2,619	0.04%
2021/02/25	1	90.40	4	89.70	90.50	-3	2,681	-0.11%
2021/02/22	0	0.00	1	88.70	88.80	-1	2,751	-0.04%
2021/02/18	1	89.00	2	89.90	90.20	-1	2,936	-0.03%
2021/02/17	1	86.80	1	89.20	88.80	0	2,987	0.00%
2021/02/04	0	0.00	1	85.50	85.10	-1	3,238	-0.03%
2021/02/01	0	0.00	1	85.60	85.70	-1	3,849	-0.03%
2021/01/29	1	82.00	0	0.00	81.90	1	3,818	0.03%
2021/01/21	0	0.00	4	86.23	85.40	-4	3,814	-0.10%
2021/01/20	1	82.70	4	82.45	82.80	-3	3,786	-0.08%
2021/01/19	5	85.50	0	0.00	85.50	5	3,739	0.13%
2021/01/15	3	87.63	2	88.95	86.00	1	3,726	0.03%
2021/01/14	3	91.60	0	0.00	91.60	3	3,660	0.08%
2021/01/12	0	0.00	10	93.63	93.70	-10	3,586	-0.28%
2021/01/11	0	0.00	1	96.80	96.10	-1	3,552	-0.03%
2021/01/08	0	96.60	26	97.95	96.60	-26	3,527	-0.74%
2021/01/07	12	100.50	1	98.01	100.50	11	3,448	0.32%
2021/01/06	20	96.46	0	0.00	96.90	20	3,350	0.60%
2021/01/05	4	93.00	3	93.00	93.00	1	3,210	0.03%
2021/01/04	4	91.68	0	0.00	91.80	4	3,181	0.13%
2020/12/31	1	93.10	0	0.00	92.60	1	3,179	0.03%
2020/12/30	0	0.00	1	91.20	91.30	-1	3,192	-0.03%
2020/12/29	0	0.00	1	92.50	89.20	-1	3,212	-0.03%
2020/12/28	1	92.20	6	92.10	91.70	-5	3,198	-0.16%
2020/12/24	3	92.63	3	92.40	92.50	0	3,156	0.00%
2020/12/23	8	96.58	0	0.00	96.90	8	3,096	0.26%
2020/12/22	4	97.98	4	96.70	93.50	0	3,043	0.00%
2020/12/21	0	0.00	2	99.30	98.50	-2	2,901	-0.07%
2020/12/18	0	0.00	1	97.10	97.70	-1	2,817	-0.04%
2020/12/17	0	0.00	4	95.00	93.80	-4	2,765	-0.14%
2020/12/11	5	88.06	17	88.88	88.00	-12	2,602	-0.46%
2020/12/09	16	87.66	0	0.00	88.60	16	2,547	0.63%
2020/12/08	1	85.70	34	85.70	85.50	-33	2,480	-1.33%
2020/12/04	0	0.00	2	85.30	84.80	-2	2,445	-0.08%
2020/12/03	2	84.00	0	0.00	85.00	2	2,440	0.08%
2020/12/02	30	85.10	12	83.49	85.20	18	2,408	0.75%
2020/12/01	0	0.00	5	81.46	83.00	-5	2,371	-0.21%
2020/11/30	2	82.55	0	0.00	82.20	2	2,378	0.08%
2020/11/24	0	0.00	1	81.10	81.00	-1	2,561	-0.04%
2020/11/23	0	0.00	0.1	80.50	80.50	-0.1	2,574	0.00%
2020/11/20	2	80.40	0	0.00	80.50	2	2,553	0.08%
2020/11/19	0	0.00	10	80.70	81.00	-10	2,587	-0.39%
2020/11/18	21	83.18	7	82.44	80.70	14	2,630	0.53%
2020/11/17	6	81.03	6	80.70	81.40	0	2,504	0.00%
2020/11/16	4	79.40	1	79.90	80.70	3	2,503	0.12%
2020/11/13	1	80.50	1	81.40	80.40	0	2,474	0.00%
2020/11/12	5	80.08	18	80.04	79.60	-13	2,459	-0.53%
2020/11/11	48	77.71	48	78.60	79.70	0	2,314	0.00%
2020/11/10	71	73.08	63	73.35	74.40	8	1,976	0.40%
2020/11/09	3	68.03	12	69.75	67.80	-9	1,839	-0.49%
2020/11/06	8	66.85	0	0.00	66.80	8	1,809	0.44%
2020/11/05	2	67.90	2	68.30	67.20	0	1,821	0.00%
2020/11/04	0	0.00	4	68.40	67.10	-4	1,822	-0.22%
2020/11/03	1	67.80	0	0.00	67.50	1	1,822	0.05%
2020/10/30	3	65.90	1	65.90	65.80	2	1,829	0.11%
2020/10/29	2	67.40	0	0.00	67.00	2	1,852	0.11%
2020/10/27	0	0.00	1	69.60	69.90	-1	1,854	-0.05%
2020/10/26	0	0.00	5	72.00	70.30	-5	1,900	-0.26%
2020/10/23	1	71.00	1	70.70	71.20	0	1,913	0.00%
2020/10/22	3	68.77	0	0.00	68.50	3	1,895	0.16%
2020/10/21	4	69.08	0	0.00	69.50	4	1,904	0.21%
2020/10/20	0	0.00	1	68.50	68.70	-1	1,913	-0.05%
2020/10/19	1	68.90	1	69.40	69.20	0	1,917	0.00%
2020/10/16	5	69.18	5	68.90	68.90	0	1,924	0.00%
2020/10/15	8	69.19	6	69.30	69.40	2	1,930	0.10%
2020/10/14	2	69.50	0	0.00	70.20	2	1,932	0.10%
2020/10/13	1	70.80	0	0.00	70.20	1	1,950	0.05%
2020/10/08	1	70.20	0	0.00	70.50	1	1,951	0.05%
2020/10/07	1	71.50	0	0.00	71.00	1	1,941	0.05%
2020/10/05	0	0.00	5	69.16	69.20	-5	1,935	-0.26%
2020/09/29	0	0.00	2	66.45	66.70	-2	1,969	-0.10%
2020/09/28	0	0.00	7	64.53	64.80	-7	1,979	-0.35%
2020/09/25	12	65.48	14	62.59	62.50	-2	1,983	-0.10%
2020/09/24	3	65.30	3	65.10	65.20	0	1,970	0.00%
2020/09/23	2	66.50	1	66.30	66.30	1	1,966	0.05%
2020/09/22	7	67.00	7	66.70	66.70	0	1,966	0.00%
2020/09/17	3	68.33	0	0.00	68.10	3	1,970	0.15%
2020/09/16	2	68.80	0	0.00	68.80	2	1,982	0.10%
2020/09/10	4	70.95	0	0.00	70.30	4	1,992	0.20%
2020/09/09	1	71.40	0	0.00	71.20	1	1,996	0.05%
2020/09/08	2	71.95	2	71.50	71.40	0	2,004	0.00%
2020/09/07	11	72.62	0	0.00	70.80	11	2,028	0.54%
2020/09/04	4	72.15	0	0.00	72.50	4	2,058	0.19%
2020/09/03	1	72.60	1	73.00	73.00	0	2,082	0.00%
2020/09/02	11	74.05	3	74.50	73.20	8	2,091	0.38%
2020/09/01	6	78.40	3	74.30	74.10	3	2,108	0.14%
2020/08/31	4	75.20	2	75.35	76.90	2	2,072	0.10%
2020/08/26	8	72.98	8	72.00	72.30	0	2,017	0.00%
2020/08/24	0	0.00	15	71.67	73.50	-15	2,043	-0.73%
2020/08/21	2	67.50	2	68.60	68.50	0	2,051	0.00%
2020/08/20	12	69.13	12	66.16	66.50	0	2,146	0.00%
2020/08/19	11	72.88	12	73.07	71.80	-1	2,197	-0.05%
2020/08/18	10	73.29	26	73.00	72.90	-16	2,246	-0.71%
2020/08/17	13	71.76	16	72.31	71.40	-3	2,241	-0.13%
2020/08/14	8	70.06	3	70.50	69.30	5	2,225	0.22%
2020/08/13	2	69.85	16	71.21	70.80	-14	2,236	-0.63%
2020/08/12	1	65.60	0	0.00	67.10	1	2,205	0.05%
2020/08/11	1	65.30	0	0.00	65.30	1	2,261	0.04%
2020/08/07	0	0.00	1	69.30	67.70	-1	2,300	-0.04%
2020/08/06	3	67.43	3	67.40	67.40	0	2,312	0.00%
2020/08/04	3	69.00	3	69.13	68.90	0	2,338	0.00%
2020/08/03	3	67.43	3	66.70	66.20	0	2,335	0.00%
2020/07/31	3	67.13	0	0.00	67.80	3	2,356	0.13%
2020/07/30	2	67.65	2	68.00	69.00	0	2,379	0.00%
2020/07/29	1	64.70	9	66.87	66.90	-8	2,373	-0.34%
2020/07/27	2	63.10	0	0.00	62.70	2	2,497	0.08%
2020/07/23	3	66.33	2	65.95	66.40	1	2,588	0.04%
2020/07/22	0	0.00	2	67.20	66.70	-2	2,623	-0.08%
2020/07/21	0	0.00	1	67.10	67.10	-1	2,625	-0.04%
2020/07/17	2	66.30	1	65.00	65.00	1	2,630	0.04%
2020/07/16	1	67.60	0	0.00	67.60	1	2,647	0.04%
2020/07/14	4	67.40	1	67.10	67.00	3	2,707	0.11%
2020/07/13	5	67.64	1	67.40	67.90	4	2,715	0.15%
2020/07/09	3	69.97	3	69.10	68.80	0	2,727	0.00%
2020/07/08	5	69.98	2	70.80	69.50	3	2,729	0.11%
2020/07/03	9	71.40	0	0.00	71.20	9	2,718	0.33%
2020/06/30	1	72.10	2	70.55	70.90	-1	2,750	-0.04%
2020/06/24	0	0.00	2	75.10	73.20	-2	2,759	-0.07%
2020/06/22	2	74.45	3	73.67	73.00	-1	2,861	-0.03%
2020/06/19	1	74.90	1	75.80	74.70	0	2,867	0.00%
2020/06/18	3	75.20	1	75.00	75.80	2	2,877	0.07%
2020/06/16	1	74.30	1	73.80	73.80	0	2,903	0.00%
2020/06/15	4	72.73	3	73.57	72.80	1	2,910	0.03%
2020/06/12	2	70.25	6	70.40	72.90	-4	2,900	-0.14%
2020/06/11	0	0.00	6	73.83	71.70	-6	2,889	-0.21%
2020/06/10	8	76.50	4	77.33	75.70	4	2,869	0.14%
2020/06/09	3	75.80	6	76.45	76.30	-3	2,876	-0.10%
2020/06/08	0	0.00	6	74.93	75.10	-6	2,879	-0.21%
2020/06/05	10	74.37	4	75.10	74.00	6	2,851	0.21%
2020/06/04	4	72.83	8	74.50	74.70	-4	2,825	-0.14%
2020/06/03	1	71.90	2	71.25	71.20	-1	2,768	-0.04%
2020/06/02	3	70.60	0	0.00	70.40	3	2,766	0.11%
2020/06/01	1	72.90	1	72.30	72.30	0	2,754	0.00%
2020/05/29	0	0.00	2	70.55	72.30	-2	2,716	-0.07%
2020/05/28	3	70.50	0	0.00	69.40	3	2,678	0.11%
2020/05/27	25	71.63	22	72.06	72.00	3	2,619	0.11%
2020/05/26	9	70.00	8	69.78	69.70	1	2,550	0.04%
2020/05/25	13	67.35	13	67.71	68.00	0	2,453	0.00%
2020/05/22	2	66.80	4	66.03	65.60	-2	2,375	-0.08%
2020/05/21	16	66.66	19	66.95	67.00	-3	2,354	-0.13%
2020/05/20	13	65.15	14	65.44	66.20	-1	2,368	-0.04%
2020/05/19	23	64.88	21	65.33	63.80	2	2,333	0.09%
2020/05/18	14	62.81	13	61.68	64.30	1	2,284	0.04%
2020/05/15	6	58.70	3	58.97	58.50	3	2,223	0.13%
2020/05/14	3	61.17	13	60.58	59.10	-10	2,221	-0.45%
2020/05/13	4	62.93	3	62.47	62.40	1	2,187	0.05%
2020/05/11	0	0.00	4	63.10	63.20	-4	2,172	-0.18%
2020/05/08	3	63.60	1	64.50	63.10	2	2,148	0.09%
2020/05/07	0	0.00	1	64.30	65.00	-1	2,122	-0.05%
2020/05/06	1	66.20	0	0.00	65.10	1	2,110	0.05%
2020/05/05	3	67.53	2	66.60	66.50	1	2,087	0.05%
2020/05/04	8	65.48	4	67.50	67.30	4	2,070	0.19%
2020/04/30	3	63.97	3	65.60	65.70	0	2,009	0.00%
2020/04/29	8	62.16	3	62.27	62.00	5	1,952	0.26%
2020/04/28	3	60.20	47	61.89	62.00	-44	1,923	-2.29%
2020/04/27	1	57.00	4	57.43	58.90	-3	1,884	-0.16%
2020/04/24	10	56.22	8	55.79	55.90	2	1,851	0.11%
2020/04/23	2	57.30	4	57.45	56.60	-2	1,848	-0.11%
2020/04/22	6	55.43	4	55.80	56.90	2	1,852	0.11%
2020/04/21	11	57.65	7	57.44	56.30	4	1,854	0.22%
2020/04/20	4	57.25	3	58.17	59.20	1	1,825	0.05%
2020/04/17	6	58.90	5	59.42	57.30	1	1,821	0.05%
2020/04/16	3	56.77	0	0.00	57.60	3	1,795	0.17%
2020/04/15	3	57.50	10	57.42	57.50	-7	1,848	-0.38%
2020/04/14	13	55.88	22	55.60	56.30	-9	1,820	-0.49%
2020/04/13	29	56.21	19	55.26	54.60	10	1,805	0.55%
2020/04/09	6	54.98	3	54.80	54.10	3	1,792	0.17%
2020/04/08	7	54.16	1	54.30	54.90	6	1,767	0.34%
2020/04/07	1	53.30	2	53.30	53.80	-1	1,748	-0.06%
2020/04/06	2	51.15	2	51.40	51.00	0	1,731	0.00%
2020/04/01	1	51.00	1	50.90	50.90	0	1,730	0.00%
2020/03/31	1	52.80	0	0.00	50.60	1	1,738	0.06%
2020/03/30	0	0.00	11	51.39	51.60	-11	1,727	-0.64%
2020/03/27	7	54.00	0	0.00	50.80	7	1,706	0.41%
2020/03/26	2	49.18	4	50.10	52.40	-2	1,663	-0.12%
2020/03/25	4	46.98	2	46.43	47.65	2	1,619	0.12%
2020/03/24	3	43.07	1	43.35	43.35	2	1,632	0.12%
2020/03/19	20	41.15	0	0.00	41.15	20	1,647	1.21%
2020/03/17	1	46.75	0	0.00	47.15	1	1,648	0.06%
2020/03/16	10	51.00	1	54.90	50.30	9	1,633	0.55%
2020/03/13	10	52.90	4	53.60	53.80	6	1,638	0.37%
2020/03/12	1	60.10	2	59.85	58.70	-1	1,614	-0.06%
2020/03/10	1	63.00	0	0.00	66.00	1	1,622	0.06%
2020/03/09	9	67.02	4	65.85	65.00	5	1,609	0.31%
2020/03/06	1	69.40	0	0.00	69.00	1	1,600	0.06%
2020/03/02	1	69.00	0	0.00	68.10	1	1,783	0.06%
2020/02/26	0	0.00	1	75.80	75.60	-1	2,019	-0.05%
2020/02/17	1	78.00	0	0.00	77.80	1	2,451	0.04%
2020/02/06	1	74.20	1	74.70	74.60	0	2,989	0.00%
2020/02/04	0	0.00	1	70.00	72.10	-1	3,148	-0.03%
2020/02/03	1	68.80	1	66.80	68.00	0	3,368	0.00%
2020/01/31	2	74.20	0	0.00	73.30	2	3,509	0.06%
2020/01/30	1	74.90	2	74.55	73.50	-1	3,510	-0.03%
2020/01/17	3	82.10	3	81.90	81.80	0	3,531	0.00%
2020/01/16	5	82.60	5	82.60	82.30	0	3,543	0.00%
2020/01/15	1	82.30	0	0.00	81.80	1	3,542	0.03%
2020/01/14	0	0.00	1	81.10	80.90	-1	3,546	-0.03%
2020/01/10	3	81.57	0	0.00	81.70	3	3,575	0.08%
2020/01/09	2	83.60	2	85.10	82.10	0	3,610	0.00%
2020/01/08	7	80.57	7	80.76	80.10	0	3,613	0.00%
2020/01/06	3	82.80	4	82.65	83.00	-1	3,667	-0.03%
2020/01/03	1	85.60	0	0.00	83.30	1	3,747	0.03%
2020/01/02	3	85.17	3	84.50	85.00	0	3,762	0.00%
2019/12/31	1	84.80	1	84.60	85.00	0	3,792	0.00%
2019/12/30	1	85.60	0	0.00	85.10	1	3,816	0.03%
2019/12/27	1	84.00	1	84.90	84.00	0	3,883	0.00%
2019/12/26	2	84.50	0	0.00	84.50	2	3,948	0.05%
2019/12/25	0	0.00	1	83.10	83.40	-1	3,943	-0.03%
2019/12/23	3	83.50	4	82.88	82.80	-1	3,988	-0.03%
2019/12/18	1	83.40	0	0.00	83.10	1	3,917	0.03%
2019/12/16	1	86.10	0	0.00	86.50	1	3,874	0.03%
2019/12/13	5	85.14	5	83.60	83.30	0	3,854	0.00%
2019/12/12	1	84.30	0	0.00	84.10	1	3,844	0.03%
2019/12/11	5	87.10	0	0.00	85.60	5	3,868	0.13%
2019/12/10	0	0.00	1	86.30	86.20	-1	3,903	-0.03%
2019/12/09	1	90.90	1	89.00	89.00	0	3,919	0.00%
2019/12/06	10	91.11	0	0.00	90.60	10	3,972	0.25%
2019/12/04	2	88.60	0	0.00	88.90	2	3,958	0.05%
2019/12/03	2	90.00	1	90.40	89.80	1	3,958	0.03%
2019/12/02	1	89.90	3	89.13	90.50	-2	3,978	-0.05%
2019/11/29	0	0.00	1	90.00	89.00	-1	3,967	-0.03%
2019/11/27	0	0.00	0.9	94.30	94.30	-0.9	3,963	-0.02%
2019/11/26	0	0.00	1	95.00	96.70	-1	3,970	-0.03%
2019/11/25	0	0.00	3	91.70	92.90	-3	3,825	-0.08%
2019/11/22	1	89.70	6	89.45	88.80	-5	3,803	-0.13%
2019/11/21	8	89.76	16	90.16	88.80	-8	3,877	-0.21%
2019/11/20	4	88.80	3	88.57	89.40	1	3,800	0.03%
2019/11/19	5	87.32	10	87.34	86.80	-5	3,691	-0.14%
2019/11/18	8	88.14	3	87.43	86.10	5	3,653	0.14%
2019/11/15	0	0.00	1	86.10	85.60	-1	3,578	-0.03%
2019/11/14	4	86.50	4	86.13	85.60	0	3,621	0.00%
2019/11/13	11	85.49	12	85.62	85.60	-1	3,602	-0.03%
2019/11/11	2	81.30	2	80.60	81.00	0	3,664	0.00%
2019/11/08	1	83.40	1	83.50	82.70	0	3,770	0.00%
2019/11/07	1	85.00	1	82.20	81.50	0	3,816	0.00%
2019/11/06	6	86.40	5	84.88	84.40	1	3,959	0.03%
2019/11/05	16	83.86	20	83.00	85.00	-4	3,936	-0.10%
2019/11/04	5	80.88	14	81.98	80.10	-9	3,838	-0.23%
2019/11/01	3	76.70	0	0.00	76.70	3	3,743	0.08%
2019/10/31	3	80.13	5	79.62	78.80	-2	3,717	-0.05%
2019/10/30	2	76.60	2	77.05	78.60	0	3,542	0.00%
2019/10/25	3	73.33	2	73.35	73.00	1	3,548	0.03%
2019/10/22	2	73.05	5	72.96	72.50	-3	3,684	-0.08%
2019/10/18	1	72.10	1	74.50	72.00	0	3,740	0.00%
2019/10/17	0	0.00	3	73.83	74.00	-3	3,729	-0.08%
2019/10/16	15	73.08	0	0.00	71.50	15	3,688	0.41%
2019/10/15	3	75.60	5	73.94	74.30	-2	3,652	-0.05%
2019/10/14	12	76.98	1	76.80	75.40	11	3,636	0.30%
2019/10/09	5	76.38	4	76.68	76.80	1	3,651	0.03%
2019/10/08	3	80.60	3	81.40	79.10	0	3,680	0.00%
2019/10/07	2	81.50	0	0.00	80.50	2	3,742	0.05%
2019/10/04	4	84.13	1	86.00	83.00	3	3,860	0.08%
2019/10/03	11	86.08	8	86.19	85.30	3	4,070	0.07%
2019/10/02	3	84.20	5	84.58	84.00	-2	4,087	-0.05%
2019/09/27	0	0.00	4	81.00	80.80	-4	4,117	-0.10%
2019/09/26	3	85.00	3	83.80	83.60	0	4,117	0.00%
2019/09/25	2	83.30	0	0.00	83.40	2	4,149	0.05%
2019/09/24	1	84.10	0	0.00	83.20	1	4,259	0.02%
2019/09/23	1	84.40	0	0.00	84.10	1	4,291	0.02%
2019/09/20	1	84.70	0	0.00	85.00	1	4,312	0.02%
2019/09/19	1	86.70	0	0.00	86.30	1	4,390	0.02%
2019/09/12	0	0.00	2	83.60	84.90	-2	4,510	-0.04%
2019/09/11	2	82.60	3	83.73	82.60	-1	4,535	-0.02%
2019/09/10	2	82.50	0	0.00	82.30	2	4,623	0.04%
2019/09/05	2	87.30	2	87.80	87.50	0	4,661	0.00%
2019/09/03	3	87.60	0	0.00	85.20	3	4,843	0.06%
2019/09/02	3	87.30	3	87.80	88.00	0	5,011	0.00%
2019/08/30	2	89.80	2	88.70	87.00	0	5,236	0.00%
2019/08/29	3	84.50	5	87.06	88.60	-2	5,206	-0.04%
2019/08/28	2	84.10	2	84.00	84.00	0	5,175	0.00%
2019/08/27	5	86.44	2	86.95	85.80	3	5,287	0.06%
2019/08/26	2	88.70	4	88.80	90.00	-2	5,257	-0.04%
2019/08/21	2	88.30	2	88.10	87.80	0	5,481	0.00%
2019/08/20	2	89.80	2	90.80	88.30	0	5,547	0.00%
2019/08/19	2	89.70	2	89.60	89.30	0	5,672	0.00%
2019/08/16	3	91.37	2	91.40	90.20	1	5,754	0.02%
2019/08/15	2	96.90	1	98.70	93.00	1	5,809	0.02%
2019/08/14	0	0.00	20	100.38	96.40	-20	5,813	-0.34%
2019/08/13	1	98.90	5	98.76	98.60	-4	5,735	-0.07%
2019/08/12	2	95.45	1	95.00	95.40	1	5,657	0.02%
2019/08/08	7	89.81	9	90.30	90.80	-2	5,604	-0.04%
2019/08/07	0	0.00	3	83.67	84.60	-3	5,434	-0.06%
2019/08/06	1	81.10	1	80.40	81.10	0	5,339	0.00%
2019/08/05	3	79.50	3	80.27	78.40	0	5,276	0.00%
2019/08/02	4	80.38	0	0.00	79.50	4	5,258	0.08%
2019/08/01	3	80.33	8	81.38	82.30	-5	5,231	-0.10%
2019/07/31	2	78.20	4	79.20	80.30	-2	5,175	-0.04%
2019/07/29	3	80.67	1	79.80	79.80	2	5,088	0.04%
2019/07/26	2	79.85	8	80.36	80.00	-6	5,015	-0.12%
2019/07/25	2	76.30	0	0.00	76.00	2	4,855	0.04%
2019/07/23	1	75.60	1	76.30	75.20	0	4,853	0.00%
2019/07/22	5	78.78	0	0.00	77.30	5	4,814	0.10%
2019/07/19	4	77.80	4	78.40	79.10	0	4,751	0.00%
2019/07/18	0	0.00	2	77.90	77.50	-2	4,728	-0.04%
2019/07/17	5	78.32	2	77.90	77.60	3	4,706	0.06%
2019/07/16	0	0.00	2	79.20	79.00	-2	4,664	-0.04%
2019/07/15	3	79.13	1	78.60	77.80	2	4,625	0.04%
2019/07/12	5	80.84	5	77.50	77.50	0	4,572	0.00%
2019/07/11	0	0.00	1	80.10	80.00	-1	4,462	-0.02%
2019/07/10	2	76.80	2	78.10	79.40	0	4,362	0.00%
2019/07/09	1	76.50	4	75.30	77.40	-3	4,213	-0.07%
2019/07/05	3	66.90	6	68.72	71.50	-3	3,870	-0.08%
2019/07/04	4	65.65	2	66.20	67.40	2	3,783	0.05%
2019/07/03	3	65.80	4	65.65	65.30	-1	3,751	-0.03%
2019/07/02	4	64.43	4	64.58	66.60	0	3,721	0.00%
2019/07/01	2	64.90	9	65.61	64.30	-7	3,660	-0.19%
2019/06/28	4	69.43	5	70.36	68.60	-1	3,552	-0.03%
2019/06/27	5	68.78	0	0.00	69.60	5	3,531	0.14%
2019/06/26	2	70.00	1	69.40	68.30	1	3,534	0.03%
2019/06/25	7	68.31	4	67.93	68.80	3	3,455	0.09%
2019/06/24	3	70.27	1	69.70	68.10	2	3,419	0.06%
2019/06/21	1	68.80	0	0.00	68.40	1	3,365	0.03%
2019/06/20	4	68.98	3	68.40	68.40	1	3,329	0.03%
2019/06/19	9	68.42	10	69.19	70.00	-1	3,268	-0.03%
2019/06/18	0	0.00	1	66.90	66.90	-1	3,197	-0.03%
2019/06/17	3	68.80	4	68.73	67.50	-1	3,096	-0.03%
2019/06/14	1	68.50	1	68.90	68.40	0	3,082	0.00%
2019/06/13	4	69.28	3	68.30	68.40	1	3,067	0.03%
2019/06/12	3	67.90	3	68.40	69.40	0	2,993	0.00%
2019/06/11	0	0.00	1	74.00	71.10	-1	2,863	-0.03%
2019/06/10	1	73.00	0	0.00	73.80	1	2,747	0.04%
2019/06/06	1	65.30	1	66.50	69.90	0	2,553	0.00%
2019/06/05	1	62.80	1	63.10	63.70	0	2,301	0.00%
2019/06/04	1	61.90	2	62.80	62.70	-1	2,240	-0.04%
2019/06/03	8	62.91	9	62.41	61.90	-1	2,174	-0.05%
2019/05/31	4	60.45	6	61.57	62.70	-2	2,019	-0.10%
2019/05/30	4	61.60	4	61.90	62.50	0	1,943	0.00%
2019/05/29	2	63.35	0	0.00	63.70	2	1,846	0.11%
2019/05/28	0	0.00	2	60.40	59.20	-2	1,646	-0.12%
2019/05/27	1	63.40	1	63.80	64.10	0	1,517	0.00%
2019/05/24	2	61.80	2	61.95	63.20	0	1,418	0.00%
2019/05/23	1	58.20	1	59.30	60.80	0	1,245	0.00%
2019/05/22	1	55.60	0	0.00	57.10	1	1,095	0.09%
2019/05/21	2	51.60	2	54.00	54.50	0	977	0.00%
2019/05/17	2	48.65	0	0.00	49.50	2	814	0.25%
2019/05/07	9	45.16	19	44.77	44.25	-10	631	-1.58%
2019/05/06	0	0.00	3	43.50	43.50	-3	608	-0.49%
2019/05/03	13	44.45	0	0.00	44.75	13	598	2.17%
2019/04/08	0	0.00	8	40.73	40.75	-8	489	-1.64%
2019/03/29	18	42.30	12	41.60	41.00	6	446	1.34%
2019/03/20	0	0.00	1	41.10	40.50	-1	341	-0.29%
2019/03/19	1	40.20	0	0.00	41.00	1	302	0.33%
2019/02/12	0	0.00	1	37.00	37.95	-1	163	-0.61%
2019/01/08	0	0.00	1	35.00	34.80	-1	139	-0.72%
2019/01/07	1	34.60	0	0.00	34.50	1	139	0.72%
2018/10/11	0	0.00	5	32.65	32.85	-5	792	-0.63%
2018/10/05	0	0.00	1	36.40	35.70	-1	777	-0.13%
2018/10/04	1	36.35	0	0.00	36.35	1	771	0.13%
2018/09/26	6	41.83	31	41.85	39.00	-25	731	-3.42%
2018/09/25	40	39.82	11	40.13	40.15	29	671	4.32%
2018/08/17	1	38.50	0	0.00	37.05	1	597	0.17%
2018/08/08	3	38.05	0	0.00	38.30	3	482	0.62%
2018/08/07	0	0.00	3	40.20	40.50	-3	455	-0.66%
2018/08/06	3	39.60	3	38.92	40.20	0	420	0.00%
2018/08/01	0	0.00	1	36.40	36.05	-1	255	-0.39%
2018/07/25	0	0.00	2	32.00	31.65	-2	193	-1.03%
2018/07/16	2	30.10	0	0.00	30.10	2	189	1.05%
2018/06/29	0	0.00	1	30.50	30.60	-1	213	-0.47%
2018/06/28	1	30.05	0	0.00	30.90	1	208	0.48%
2018/01/03	0	0.00	2	34.90	35.00	-2	233	-0.86%