南光 (1752)-元大-新竹券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
43.40
漲跌
--
漲幅
0.00%
成交量
42張
產業
上市生技醫療類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	43.45	43.20	-3	76	-3.90%
2024/11/20	0	0.00	1	43.05	43.15	-1	77	-1.28%
2024/11/19	1	42.50	0	0.00	42.65	1	84	1.19%
2024/11/15	2	42.25	1	42.80	42.70	1	86	1.16%
2024/11/14	1	42.60	0	0.00	42.55	1	88	1.13%
2024/11/13	1	43.10	0	0.00	43.05	1	88	1.13%
2024/11/07	0	0.00	1	43.75	43.80	-1	93	-1.07%
2024/11/04	1	43.00	0	0.00	42.90	1	106	0.94%
2024/07/30	0	0.00	1	46.80	46.90	-1	990	-0.10%
2024/07/11	1	47.85	0	0.00	48.00	1	972	0.10%
2024/07/04	0	0.00	1	51.50	51.80	-1	947	-0.11%
2024/07/01	0.1	54.10	1	54.40	54.20	-0.9	925	-0.10%
2024/06/27	0	0.00	5	56.28	54.10	-5	915	-0.55%
2024/06/26	1	54.80	0	0.00	55.00	1	870	0.11%
2024/06/25	2	53.80	5	54.10	53.80	-3	858	-0.35%
2024/06/24	3	54.87	3	55.07	55.20	0	831	0.00%
2024/06/03	5	55.50	0	0.00	54.60	5	730	0.68%
2024/05/28	0	0.00	3	55.00	53.90	-3	694	-0.43%
2024/05/27	2	54.00	0	0.00	54.70	2	680	0.29%
2024/05/24	4	54.83	3	55.40	55.40	1	664	0.15%
2024/05/23	1	53.60	0	0.00	54.20	1	605	0.17%
2024/05/22	5.2	54.12	3	55.71	53.60	2.2	548	0.40%
2024/05/21	0	0.00	5.3	56.22	56.50	-5.3	419	-1.26%
2024/05/20	1	51.40	0.1	51.40	51.40	0.9	237	0.38%
2024/04/17	0	0.00	2	45.30	45.10	-2	247	-0.81%
2024/04/11	0	0.00	2	46.20	46.15	-2	249	-0.80%
2024/04/08	2	47.00	0	0.00	47.00	2	255	0.78%
2024/04/02	0	0.00	4	46.70	46.75	-4	258	-1.55%
2024/04/01	0	0.00	2	47.25	47.00	-2	260	-0.77%
2024/03/27	0	0.00	1	47.20	47.20	-1	290	-0.34%
2024/03/26	0.1	47.00	0	0.00	46.30	0.1	295	0.03%
2024/03/21	1	46.55	0	0.00	46.55	1	319	0.31%
2024/03/14	0.1	47.15	0	0.00	46.70	0.1	346	0.03%
2024/03/13	2	47.20	0	0.00	46.75	2	350	0.57%
2024/03/08	0	0.00	2	48.60	48.60	-2	433	-0.46%
2024/02/23	0	0.00	1	49.60	49.65	-1	801	-0.12%
2024/02/21	0.1	50.50	0	0.00	50.20	0.1	801	0.01%
2024/02/01	1	48.70	0	0.00	48.70	1	790	0.13%
2024/01/31	1	48.45	0	0.00	49.00	1	792	0.13%
2023/12/25	0	0.00	0	54.43	53.00	0	813	0.00%
2023/12/22	0	55.40	0	0.00	54.90	0	798	0.00%
2023/12/21	0	56.90	0	0.00	56.10	0	787	0.00%
2023/12/20	0	0.00	0	56.40	56.20	0	781	0.00%
2023/12/18	0	57.00	0	0.00	56.60	0	774	0.00%
2023/12/14	1	56.00	0	0.00	55.70	1	765	0.13%
2023/12/11	0	0.00	3	56.13	56.10	-3	768	-0.39%
2023/12/07	4	57.88	1	58.10	57.50	3	756	0.40%
2023/12/05	2.1	58.81	2	59.15	59.30	0.1	743	0.01%
2023/12/04	11	61.28	5.6	60.26	60.60	5.4	684	0.79%
2023/11/29	1	56.40	0	0.00	56.10	1	505	0.20%
2023/11/28	1	55.70	20	58.00	55.50	-19	476	-3.99%
2023/11/27	108	58.68	86	57.87	58.80	22	405	5.42%	大買/
2023/11/22	0	0.00	0	52.80	52.30	0	313	0.00%
2023/11/21	0	0.00	0	52.60	52.40	0	316	0.00%
2023/11/20	0	52.70	0	0.00	52.60	0	319	0.00%
2023/11/17	0	0.00	0	51.80	52.00	0	323	0.00%
2023/11/16	0	51.60	0	0.00	51.50	0	334	0.00%
2023/10/20	6	50.60	0	0.00	50.60	6	488	1.23%
2023/10/06	5	57.80	5	56.40	56.50	0	618	0.00%
2023/09/26	0	0.00	2	55.20	55.10	-2	720	-0.28%
2023/09/22	0	0.00	2	54.80	55.00	-2	773	-0.26%
2023/09/11	2	54.80	0	0.00	54.20	2	1,010	0.20%
2023/09/05	2	54.00	0	0.00	54.00	2	1,231	0.16%
2023/08/18	1	55.50	0	0.00	54.10	1	1,441	0.07%
2023/07/31	1	61.30	0	0.00	61.30	1	1,920	0.05%
2023/07/24	10	63.20	10	62.62	62.90	0	2,401	0.00%
2023/07/18	1	58.50	0	0.00	58.30	1	2,862	0.03%
2023/07/11	1	60.30	0	0.00	60.10	1	3,796	0.03%
2023/07/05	0	0.00	5	62.60	62.50	-5	4,111	-0.12%
2023/06/28	0	0.00	1	62.20	62.80	-1	4,241	-0.02%
2023/06/27	10	63.94	10	62.36	62.10	0	4,215	0.00%
2023/06/26	1	60.20	0	0.00	60.20	1	4,158	0.02%
2023/06/20	4.2	60.79	0	0.00	60.50	4.2	4,153	0.10%
2023/06/15	3	63.33	4	63.10	63.10	-1	4,110	-0.02%
2023/06/13	1	63.50	0	0.00	63.80	1	4,093	0.02%
2023/06/12	6	65.22	5	67.82	64.00	1	4,085	0.02%
2023/06/09	7	66.30	10	67.54	68.50	-3	4,029	-0.07%
2023/06/08	2	63.95	0	0.00	64.10	2	3,960	0.05%
2023/06/07	5	64.98	0	0.00	64.80	5	3,960	0.13%
2023/06/01	1	63.50	0	0.00	63.40	1	4,084	0.02%
2023/05/31	1	64.40	0	0.00	64.10	1	4,259	0.02%
2023/05/30	1	65.40	0	0.00	64.40	1	4,422	0.02%
2023/05/29	0.1	66.74	0	0.00	66.20	0.1	4,468	0.00%
2023/05/26	2	65.60	0	0.00	65.20	2	4,482	0.04%
2023/05/25	1	67.20	0	0.00	67.00	1	4,478	0.02%
2023/05/22	0.3	68.55	0	0.00	68.20	0.3	4,521	0.01%
2023/05/18	1	69.60	0	0.00	68.60	1	4,530	0.02%
2023/05/17	0	0.00	1	69.10	69.20	-1	4,534	-0.02%
2023/05/15	2	67.25	0	0.00	67.10	2	4,597	0.04%
2023/05/10	0	0.00	0	76.10	77.90	0	4,752	0.00%
2023/05/09	1	76.80	0	0.00	75.10	1	5,184	0.02%
2023/05/05	2	79.65	5	80.50	77.90	-3	5,482	-0.05%
2023/05/04	0	0.00	6	80.32	80.90	-6	5,445	-0.11%
2023/05/03	4	80.98	0	0.00	80.00	4	5,406	0.07%
2023/05/02	0	0.00	17	80.94	80.70	-17	5,364	-0.32%
2023/04/28	26	81.75	29	81.67	80.60	-3	5,366	-0.06%
2023/04/25	1	77.40	0	0.00	77.20	1	5,344	0.02%
2023/04/24	24	80.61	13	80.56	81.10	11	5,345	0.21%
2023/04/21	6	77.22	31	76.04	75.60	-25	5,297	-0.47%
2023/04/20	14	80.06	14	78.06	77.60	0	5,310	0.00%
2023/04/19	29	82.01	26	80.75	81.00	3	5,438	0.06%
2023/04/18	4	81.50	2	79.65	78.90	2	6,022	0.03%
2023/04/17	0	0.00	0	80.30	80.30	0	5,982	0.00%
2023/04/14	43	72.13	26	71.18	73.00	17	6,277	0.27%
2023/04/13	19	67.62	6	65.12	68.40	13	6,190	0.21%
2023/04/12	2	62.10	2	61.90	62.20	0	6,306	0.00%
2023/04/11	0	0.00	2	59.10	59.40	-2	6,839	-0.03%
2023/04/07	2	61.10	2	61.00	61.10	0	7,981	0.00%
2023/04/06	0	0.00	0	60.80	60.60	0	8,655	0.00%
2023/03/31	0	0.00	2	60.25	60.00	-2	9,499	-0.02%
2023/03/30	0	0.00	0.2	60.86	59.10	-0.2	10,395	0.00%
2023/03/29	2	58.25	3	59.07	59.10	-1	10,700	-0.01%
2023/03/28	1	56.10	0	0.00	56.00	1	11,067	0.01%
2023/03/22	0.2	57.80	0	0.00	56.80	0.2	12,329	0.00%
2023/03/21	0	57.30	0	0.00	57.00	0	12,799	0.00%
2023/03/17	1	56.10	0	0.00	56.00	1	13,131	0.01%
2023/03/08	0	0.00	1	58.80	59.90	-1	13,044	-0.01%
2023/03/06	0.1	59.90	1	59.90	59.60	-1	12,962	-0.01%
2023/03/03	7	61.89	65	63.26	61.10	-58	12,900	-0.45%
2023/03/02	133	61.38	82	61.93	62.50	51	12,699	0.40%	大買/
2023/03/01	68	59.86	57	59.26	59.10	11	12,521	0.09%
2023/02/22	30	60.50	30	59.20	58.50	0	12,399	0.00%
2023/02/20	1	59.20	1	59.30	59.80	0	12,331	0.00%
2023/02/13	0	0.00	0	60.50	59.10	0	12,152	0.00%
2023/02/10	1	58.40	1	59.20	58.60	0	12,069	0.00%
2023/02/09	0	0.00	1	61.30	61.00	-1	11,996	-0.01%
2023/02/08	2	61.35	0	0.00	60.90	2	11,842	0.02%
2023/02/07	20	63.20	36	62.61	62.30	-16	11,727	-0.14%
2023/02/06	71	61.37	61	61.06	61.50	10	11,235	0.09%
2023/02/03	5	58.52	1.3	57.65	56.60	3.7	10,934	0.03%
2023/02/02	2	57.25	12	57.45	57.70	-10	10,848	-0.09%
2023/02/01	10	57.40	0	0.00	56.80	10	10,803	0.09%
2023/01/31	0	0.00	4	57.08	58.00	-4	10,752	-0.04%
2023/01/30	0	0.00	1	55.80	56.10	-1	10,686	-0.01%
2023/01/17	1.2	57.18	5	55.00	55.20	-3.8	10,610	-0.04%
2023/01/16	7	56.80	0	0.00	56.80	7	10,507	0.07%
2023/01/13	0.1	56.50	1	56.10	56.00	-0.9	10,394	-0.01%
2023/01/12	0	0.00	1	55.90	56.40	-1	10,231	-0.01%
2023/01/11	2	59.20	3	58.47	57.60	-1	10,075	-0.01%
2023/01/10	6	59.18	8	59.16	58.30	-2	9,937	-0.02%
2023/01/09	8	60.46	13	58.90	59.90	-5	9,776	-0.05%
2023/01/06	62	63.39	54	61.30	60.30	8	9,529	0.08%
2023/01/05	1	60.20	10	60.40	60.40	-9	8,769	-0.10%
2023/01/04	36	61.66	32	61.43	61.60	4	8,578	0.05%
2023/01/03	34	62.34	50	61.11	61.00	-16	8,187	-0.20%
2022/12/30	1	61.61	1	62.70	63.90	0	7,893	0.00%
2022/12/29	40	62.53	15	62.51	64.20	25	7,569	0.33%
2022/12/28	81	64.24	153	65.62	62.70	-72	6,909	-1.04%	大賣/
2022/12/27	29	65.41	25	64.29	66.00	4	6,198	0.06%
2022/12/26	51	67.74	67	67.94	68.10	-16	5,723	-0.28%
2022/12/23	158	63.27	142	63.45	63.10	16	5,006	0.32%	大買/大賣/
2022/12/22	53.1	59.28	94	57.78	59.20	-41	4,125	-0.99%
2022/12/21	122	56.44	14	56.44	58.30	108	3,196	3.38%	大買/鉅額交易
2022/12/20	6	53.05	68	54.10	53.00	-62	2,793	-2.22%
2022/12/19	61	54.80	1	54.36	56.20	60	2,381	2.52%
2022/12/16	236	52.71	222	52.74	51.10	14	2,146	0.65%	大買/大賣/
2022/12/15	0	50.30	2	51.10	49.70	-2	1,562	-0.13%
2022/12/14	4	51.53	63	53.26	51.40	-59	1,370	-4.30%
2022/12/13	164	52.48	195	51.42	53.90	-31	1,079	-2.87%	大買/大賣/
2022/12/12	140	48.68	152	47.47	49.05	-12	599	-2.01%	大買/大賣/
2022/12/09	123	45.22	24	44.91	44.60	99	365	27.08%	大買/
2022/12/08	7	41.99	11	42.09	41.70	-4	244	-1.64%
2022/12/06	0	0.00	5	38.65	38.85	-5	128	-3.89%
2022/11/29	1	36.15	0	0.00	36.25	1	126	0.79%
2022/11/28	4	36.55	0	0.00	36.50	4	130	3.07%
2022/11/25	1	35.00	3	36.90	36.30	-2	137	-1.45%
2022/11/24	1	35.35	0	0.00	35.35	1	133	0.75%
2022/11/23	2	35.00	0	0.00	35.00	2	134	1.49%
2022/11/04	1	34.05	0	0.00	34.40	1	172	0.58%
2022/10/31	1	33.35	0	0.00	33.40	1	174	0.57%
2022/10/25	1	32.90	0	0.00	32.60	1	176	0.57%
2022/10/07	2	34.93	0	0.00	34.85	2	168	1.18%
2022/05/30	0	0.00	2	38.35	38.35	-2	168	-1.19%
2022/05/27	3	39.38	1	39.50	39.00	2	161	1.24%
2022/04/20	0	0.00	1	38.70	39.15	-1	117	-0.85%
2022/04/19	0	0.00	1	39.80	39.50	-1	114	-0.87%
2022/04/18	2	39.33	0	0.00	39.50	2	109	1.83%
2022/04/13	0	0.00	5	37.05	37.05	-5	87	-5.73%
2022/01/17	5	39.47	0	0.00	39.45	5	91	5.44%
2021/12/15	0	0.00	2	37.35	37.65	-2	63	-3.17%
2021/12/14	1	36.35	0	0.00	36.85	1	57	1.73%
2021/11/18	1	36.95	0	0.00	36.70	1	65	1.52%
2021/11/10	0	0.00	1	35.15	35.15	-1	68	-1.47%
2021/10/28	1	34.65	0	0.00	34.65	1	76	1.30%
2021/09/27	0	0.00	2	35.85	35.85	-2	111	-1.80%
2021/09/15	0	0.00	2	36.10	36.10	-2	130	-1.53%
2021/09/14	2	36.58	0	0.00	36.40	2	131	1.52%
2021/09/10	2	36.48	0	0.00	36.45	2	137	1.46%
2021/06/30	0	0.00	2	39.60	39.60	-2	504	-0.40%
2021/05/28	0	0.00	9	39.99	39.55	-9	536	-1.68%
2021/05/27	6	39.61	2	39.60	39.85	4	532	0.75%
2021/05/26	0	0.00	6	39.05	38.90	-6	524	-1.14%
2021/05/18	0	0.00	1	40.20	40.40	-1	514	-0.19%
2021/05/17	4	40.08	3	41.20	42.50	1	477	0.21%
2021/05/13	1	39.25	0	0.00	39.10	1	392	0.26%
2021/05/03	12	41.33	2	41.60	41.55	10	319	3.13%
2021/03/08	0	0.00	1	38.40	38.25	-1	301	-0.33%
2021/01/15	1	38.00	0	0.00	38.05	1	327	0.31%
2021/01/04	0	0.00	3	39.40	39.00	-3	318	-0.94%
2020/12/30	3	40.05	0	0.00	39.65	3	315	0.95%
2020/12/23	0	0.00	1	40.55	40.35	-1	323	-0.31%
2020/12/18	0	0.00	1	42.05	41.95	-1	305	-0.33%
2020/12/15	1	38.35	0	0.00	38.20	1	259	0.39%
2020/12/10	1	38.65	0	0.00	38.60	1	258	0.39%
2020/12/07	0	0.00	2	38.40	38.25	-2	265	-0.75%
2020/11/25	0	0.00	1	39.20	38.90	-1	284	-0.35%
2020/11/09	0	0.00	1	39.60	39.30	-1	408	-0.24%
2020/09/11	1	41.85	0	0.00	42.00	1	1,935	0.05%
2020/08/21	0	0.00	1	44.00	44.40	-1	2,336	-0.04%
2020/08/20	1	43.75	0	0.00	43.55	1	2,337	0.04%
2020/08/17	0	0.00	4	42.20	42.35	-4	2,338	-0.17%
2020/08/06	1	43.90	1	44.50	43.85	0	2,398	0.00%
2020/08/04	3	44.60	0	0.00	44.40	3	2,416	0.12%
2020/07/30	1	42.40	0	0.00	42.55	1	2,556	0.04%
2020/07/17	1	45.30	1	45.15	45.70	0	2,739	0.00%
2020/07/13	1	49.80	0	0.00	49.80	1	2,732	0.04%
2020/07/10	46	52.71	46	51.31	50.80	0	2,715	0.00%
2020/07/09	45	52.07	45	51.07	50.30	0	2,642	0.00%
2020/07/03	0	0.00	2	53.35	53.20	-2	2,484	-0.08%
2020/06/30	0	0.00	13	53.40	53.40	-13	2,437	-0.53%
2020/06/24	0	0.00	8	52.48	53.00	-8	2,415	-0.33%
2020/06/23	0	0.00	42	56.76	55.90	-42	2,381	-1.76%
2020/06/22	42	57.93	2.1	58.80	58.80	40	2,255	1.77%
2020/06/19	14	56.96	11	55.96	53.50	3	2,164	0.14%
2020/06/18	34	55.41	11.1	55.48	56.50	23	2,017	1.14%
2020/06/17	2	49.85	5	51.40	51.40	-3	1,811	-0.17%
2020/05/08	0	0.00	2	44.15	44.50	-2	1,525	-0.13%
2020/05/07	1	45.40	0	0.00	45.40	1	1,521	0.07%
2020/05/06	50	49.07	50	49.51	44.60	0	1,513	0.00%
2020/05/05	2	46.83	17	46.92	46.40	-15	1,363	-1.10%
2020/05/04	18	46.56	6	46.48	47.10	12	1,344	0.89%
2020/04/28	2	46.23	5	46.15	45.40	-3	1,408	-0.21%
2020/04/27	7	46.20	1	44.85	45.70	6	1,380	0.43%
2020/04/21	1	43.90	0	0.00	42.05	1	1,281	0.08%
2020/04/16	0	0.00	2	42.35	41.55	-2	1,217	-0.16%
2020/04/09	2	42.88	4	42.79	42.00	-2	1,196	-0.17%
2020/03/30	23	41.93	21	42.00	41.00	2	1,109	0.18%
2020/03/26	0	0.00	5	38.31	38.55	-5	1,054	-0.47%
2020/03/25	5	38.60	0	0.00	37.55	5	1,048	0.48%
2020/03/24	6	37.04	6	37.78	37.60	0	1,044	0.00%
2020/03/23	2	34.25	2	35.20	35.20	0	1,009	0.00%
2020/02/25	30	46.42	30	45.21	44.95	0	1,073	0.00%
2020/02/18	0	0.00	4	44.70	44.00	-4	1,177	-0.34%
2020/02/17	3	45.67	0	0.00	45.05	3	1,183	0.25%
2020/02/07	3	44.83	0	0.00	44.15	3	1,226	0.24%
2020/02/06	0	0.00	2	43.75	44.20	-2	1,215	-0.16%
2020/02/04	0	0.00	5	45.20	44.70	-5	1,188	-0.42%
2020/02/03	2	45.50	0.1	47.55	47.55	1.9	1,145	0.17%
2020/01/31	5	44.50	0	0.00	43.25	5	1,116	0.45%
2020/01/13	0	0.00	1	42.10	42.15	-1	1,132	-0.09%
2020/01/10	1	41.90	0	0.00	41.90	1	1,140	0.09%
2020/01/07	0	0.00	1	41.40	41.10	-1	1,173	-0.09%
2020/01/06	1	42.00	0	0.00	41.95	1	1,190	0.08%
2019/12/26	0	0.00	1	41.80	41.70	-1	1,504	-0.07%
2019/12/24	0	0.00	2	42.35	42.30	-2	1,496	-0.13%
2019/12/23	1	42.95	0	0.00	42.75	1	1,487	0.07%
2019/12/20	5	41.47	3	41.37	41.40	2	1,460	0.14%
2019/12/06	0	0.00	2	46.20	45.15	-2	1,338	-0.15%
2019/12/03	6	44.77	5	44.65	44.65	1	1,278	0.08%
2019/11/27	1	45.55	1	45.20	45.05	0	1,221	0.00%
2019/11/26	0	0.00	2	44.65	44.85	-2	1,200	-0.17%
2019/11/25	0	0.00	12	44.93	45.00	-12	1,187	-1.01%
2019/11/22	13	46.52	80	45.92	45.50	-67	1,161	-5.77%
2019/11/21	92	44.47	46	44.39	44.80	46	1,068	4.31%
2019/11/20	50	43.99	15	43.25	43.45	35	995	3.52%
2019/11/14	0	0.00	1	41.40	42.35	-1	881	-0.11%
2019/11/13	40	43.13	40	41.59	41.70	0	865	0.00%
2019/11/11	0	0.00	1	41.10	40.00	-1	769	-0.13%
2019/10/30	2	41.30	1	41.75	40.95	1	702	0.14%
2019/10/22	0	0.00	6	41.53	40.65	-6	617	-0.97%
2019/10/18	4	38.60	0	0.00	38.30	4	561	0.71%
2019/10/14	0	0.00	1	40.45	40.80	-1	503	-0.20%
2019/10/08	0	0.00	9	39.71	39.55	-9	392	-2.29%
2019/10/04	5	39.50	2	40.13	40.80	3	358	0.84%
2019/10/03	11	39.68	3	40.48	39.55	8	317	2.52%
2019/06/18	1	30.00	0	0.00	30.00	1	58	1.72%
2019/05/08	0	0.00	3	30.35	30.40	-3	75	-3.96%
2019/01/25	0	0.00	3	29.85	29.80	-3	61	-4.89%
2019/01/09	2	30.45	0	0.00	30.20	2	67	2.95%
2018/12/28	1	30.95	0	0.00	30.85	1	84	1.18%
2018/09/26	0	0.00	1	32.50	32.50	-1	138	-0.72%
2018/09/12	1	32.25	0	0.00	32.30	1	169	0.59%
2018/08/03	0	0.00	1	36.50	36.75	-1	209	-0.48%
2018/07/23	1	36.00	0	0.00	35.90	1	259	0.39%
2018/06/01	0	0.00	1	36.85	37.70	-1	597	-0.17%
2018/04/20	1	40.15	0	0.00	40.40	1	488	0.20%
2018/04/13	1	39.30	0	0.00	39.30	1	470	0.21%
2018/02/27	0	0.00	1	36.35	36.30	-1	205	-0.49%
2018/02/23	0	0.00	1	36.70	36.60	-1	205	-0.49%
2018/02/09	0	0.00	0.3	35.85	36.00	-0.3	221	-0.14%
2018/02/06	1	35.55	0	0.00	35.70	1	216	0.46%
2018/02/01	0	0.00	1	37.85	37.75	-1	220	-0.45%
2018/01/29	1	38.65	0	0.00	38.60	1	217	0.46%
2018/01/12	2	38.75	0	0.00	38.60	2	178	1.12%
2018/01/09	0	0.00	0.1	38.05	38.20	-0.1	163	-0.06%