台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    53.8
  • 漲跌
    ▼1.4
  • 漲幅
    -2.54%
  • 成交量
    1,834
  • 產業
    上市 生技醫療類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南光 (1752)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25253.80554.1053.80-3858-0.35%
2024/06/24354.87355.0755.2008310.00%
2024/06/03555.5000.0054.6057300.68%
2024/05/2800.00355.0053.90-3694-0.43%
2024/05/27254.0000.0054.7026800.29%
2024/05/24454.83355.4055.4016640.15%
2024/05/23153.6000.0054.2016050.17%
2024/05/225.254.12355.7153.602.25480.40%
2024/05/2100.005.356.2256.50-5.3419-1.26%
2024/05/20151.400.151.4051.400.92370.38%
2024/04/1700.00245.3045.10-2247-0.81%
2024/04/1100.00246.2046.15-2249-0.80%
2024/04/08247.0000.0047.0022550.78%
2024/04/0200.00446.7046.75-4258-1.55%
2024/04/0100.00247.2547.00-2260-0.77%
2024/03/2700.00147.2047.20-1290-0.34%
2024/03/260.147.0000.0046.300.12950.03%
2024/03/21146.5500.0046.5513190.31%
2024/03/140.147.1500.0046.700.13460.03%
2024/03/13247.2000.0046.7523500.57%
2024/03/0800.00248.6048.60-2433-0.46%
2024/02/2300.00149.6049.65-1801-0.12%
2024/02/210.150.5000.0050.200.18010.01%
2024/02/01148.7000.0048.7017900.13%
2024/01/31148.4500.0049.0017920.13%
2023/12/2500.00054.4353.0008130.00%
2023/12/22055.4000.0054.9007980.00%
2023/12/21056.9000.0056.1007870.00%
2023/12/2000.00056.4056.2007810.00%
2023/12/18057.0000.0056.6007740.00%
2023/12/14156.0000.0055.7017650.13%
2023/12/1100.00356.1356.10-3768-0.39%
2023/12/07457.88158.1057.5037560.40%
2023/12/052.158.81259.1559.300.17430.01%
2023/12/041161.285.660.2660.605.46840.79%
2023/11/29156.4000.0056.1015050.20%
2023/11/28155.702058.0055.50-19476-3.99%
2023/11/2710858.688657.8758.80224055.42% 大買/
2023/11/2200.00052.8052.3003130.00%
2023/11/2100.00052.6052.4003160.00%
2023/11/20052.7000.0052.6003190.00%
2023/11/1700.00051.8052.0003230.00%
2023/11/16051.6000.0051.5003340.00%
2023/10/20650.6000.0050.6064881.23%
2023/10/06557.80556.4056.5006180.00%
2023/09/2600.00255.2055.10-2720-0.28%
2023/09/2200.00254.8055.00-2773-0.26%
2023/09/11254.8000.0054.2021,0100.20%
2023/09/05254.0000.0054.0021,2310.16%
2023/08/18155.5000.0054.1011,4410.07%
2023/07/31161.3000.0061.3011,9200.05%
2023/07/241063.201062.6262.9002,4010.00%
2023/07/18158.5000.0058.3012,8620.03%
2023/07/11160.3000.0060.1013,7960.03%
2023/07/0500.00562.6062.50-54,111-0.12%
2023/06/2800.00162.2062.80-14,241-0.02%
2023/06/271063.941062.3662.1004,2150.00%
2023/06/26160.2000.0060.2014,1580.02%
2023/06/204.260.7900.0060.504.24,1530.10%
2023/06/15363.33463.1063.10-14,110-0.02%
2023/06/13163.5000.0063.8014,0930.02%
2023/06/12665.22567.8264.0014,0850.02%
2023/06/09766.301067.5468.50-34,029-0.07%
2023/06/08263.9500.0064.1023,9600.05%
2023/06/07564.9800.0064.8053,9600.13%
2023/06/01163.5000.0063.4014,0840.02%
2023/05/31164.4000.0064.1014,2590.02%
2023/05/30165.4000.0064.4014,4220.02%
2023/05/290.166.7400.0066.200.14,4680.00%
2023/05/26265.6000.0065.2024,4820.04%
2023/05/25167.2000.0067.0014,4780.02%
2023/05/220.368.5500.0068.200.34,5210.01%
2023/05/18169.6000.0068.6014,5300.02%
2023/05/1700.00169.1069.20-14,534-0.02%
2023/05/15267.2500.0067.1024,5970.04%
2023/05/1000.00076.1077.9004,7520.00%
2023/05/09176.8000.0075.1015,1840.02%
2023/05/05279.65580.5077.90-35,482-0.05%
2023/05/0400.00680.3280.90-65,445-0.11%
2023/05/03480.9800.0080.0045,4060.07%
2023/05/0200.001780.9480.70-175,364-0.32%
2023/04/282681.752981.6780.60-35,366-0.06%
2023/04/25177.4000.0077.2015,3440.02%
2023/04/242480.611380.5681.10115,3450.21%
2023/04/21677.223176.0475.60-255,297-0.47%
2023/04/201480.061478.0677.6005,3100.00%
2023/04/192982.012680.7581.0035,4380.06%
2023/04/18481.50279.6578.9026,0220.03%
2023/04/1700.00080.3080.3005,9820.00%
2023/04/144372.132671.1873.00176,2770.27%
2023/04/131967.62665.1268.40136,1900.21%
2023/04/12262.10261.9062.2006,3060.00%
2023/04/1100.00259.1059.40-26,839-0.03%
2023/04/07261.10261.0061.1007,9810.00%
2023/04/0600.00060.8060.6008,6550.00%
2023/03/3100.00260.2560.00-29,499-0.02%
2023/03/3000.000.260.8659.10-0.210,3950.00%
2023/03/29258.25359.0759.10-110,700-0.01%
2023/03/28156.1000.0056.00111,0670.01%
2023/03/220.257.8000.0056.800.212,3290.00%
2023/03/21057.3000.0057.00012,7990.00%
2023/03/17156.1000.0056.00113,1310.01%
2023/03/0800.00158.8059.90-113,044-0.01%
2023/03/060.159.90159.9059.60-112,962-0.01%
2023/03/03761.896563.2661.10-5812,900-0.45%
2023/03/0213361.388261.9362.505112,6990.40% 大買/
2023/03/016859.865759.2659.101112,5210.09%
2023/02/223060.503059.2058.50012,3990.00%
2023/02/20159.20159.3059.80012,3310.00%
2023/02/1300.00060.5059.10012,1520.00%
2023/02/10158.40159.2058.60012,0690.00%
2023/02/0900.00161.3061.00-111,996-0.01%
2023/02/08261.3500.0060.90211,8420.02%
2023/02/072063.203662.6162.30-1611,727-0.14%
2023/02/067161.376161.0661.501011,2350.09%
2023/02/03558.521.357.6556.603.710,9340.03%
2023/02/02257.251257.4557.70-1010,848-0.09%
2023/02/011057.4000.0056.801010,8030.09%
2023/01/3100.00457.0858.00-410,752-0.04%
2023/01/3000.00155.8056.10-110,686-0.01%
2023/01/171.257.18555.0055.20-3.810,610-0.04%
2023/01/16756.8000.0056.80710,5070.07%
2023/01/130.156.50156.1056.00-0.910,394-0.01%
2023/01/1200.00155.9056.40-110,231-0.01%
2023/01/11259.20358.4757.60-110,075-0.01%
2023/01/10659.18859.1658.30-29,937-0.02%
2023/01/09860.461358.9059.90-59,776-0.05%
2023/01/066263.395461.3060.3089,5290.08%
2023/01/05160.201060.4060.40-98,769-0.10%
2023/01/043661.663261.4361.6048,5780.05%
2023/01/033462.345061.1161.00-168,187-0.20%
2022/12/30161.61162.7063.9007,8930.00%
2022/12/294062.531562.5164.20257,5690.33%
2022/12/288164.2415365.6262.70-726,909-1.04% 大賣/
2022/12/272965.412564.2966.0046,1980.06%
2022/12/265167.746767.9468.10-165,723-0.28%
2022/12/2315863.2714263.4563.10165,0060.32% 大買/大賣/
2022/12/2253.159.289457.7859.20-414,125-0.99%
2022/12/2112256.441456.4458.301083,1963.38% 大買/鉅額交易
2022/12/20653.056854.1053.00-622,793-2.22%
2022/12/196154.80154.3656.20602,3812.52%
2022/12/1623652.7122252.7451.10142,1460.65% 大買/大賣/
2022/12/15050.30251.1049.70-21,562-0.13%
2022/12/14451.536353.2651.40-591,370-4.30%
2022/12/1316452.4819551.4253.90-311,079-2.87% 大買/大賣/
2022/12/1214048.6815247.4749.05-12599-2.01% 大買/大賣/
2022/12/0912345.222444.9144.609936527.08% 大買/
2022/12/08741.991142.0941.70-4244-1.64%
2022/12/0600.00538.6538.85-5128-3.89%
2022/11/29136.1500.0036.2511260.79%
2022/11/28436.5500.0036.5041303.07%
2022/11/25135.00336.9036.30-2137-1.45%
2022/11/24135.3500.0035.3511330.75%
2022/11/23235.0000.0035.0021341.49%
2022/11/04134.0500.0034.4011720.58%
2022/10/31133.3500.0033.4011740.57%
2022/10/25132.9000.0032.6011760.57%
2022/10/07234.9300.0034.8521681.18%
2022/05/3000.00238.3538.35-2168-1.19%
2022/05/27339.38139.5039.0021611.24%
2022/04/2000.00138.7039.15-1117-0.85%
2022/04/1900.00139.8039.50-1114-0.87%
2022/04/18239.3300.0039.5021091.83%
2022/04/1300.00537.0537.05-587-5.73%
2022/01/17539.4700.0039.455915.44%
2021/12/1500.00237.3537.65-263-3.17%
2021/12/14136.3500.0036.851571.73%
2021/11/18136.9500.0036.701651.52%
2021/11/1000.00135.1535.15-168-1.47%
2021/10/28134.6500.0034.651761.30%
2021/09/2700.00235.8535.85-2111-1.80%
2021/09/1500.00236.1036.10-2130-1.53%
2021/09/14236.5800.0036.4021311.52%
2021/09/10236.4800.0036.4521371.46%
2021/06/3000.00239.6039.60-2504-0.40%
2021/05/2800.00939.9939.55-9536-1.68%
2021/05/27639.61239.6039.8545320.75%
2021/05/2600.00639.0538.90-6524-1.14%
2021/05/1800.00140.2040.40-1514-0.19%
2021/05/17440.08341.2042.5014770.21%
2021/05/13139.2500.0039.1013920.26%
2021/05/031241.33241.6041.55103193.13%
2021/03/0800.00138.4038.25-1301-0.33%
2021/01/15138.0000.0038.0513270.31%
2021/01/0400.00339.4039.00-3318-0.94%
2020/12/30340.0500.0039.6533150.95%
2020/12/2300.00140.5540.35-1323-0.31%
2020/12/1800.00142.0541.95-1305-0.33%
2020/12/15138.3500.0038.2012590.39%
2020/12/10138.6500.0038.6012580.39%
2020/12/0700.00238.4038.25-2265-0.75%
2020/11/2500.00139.2038.90-1284-0.35%
2020/11/0900.00139.6039.30-1408-0.24%
2020/09/11141.8500.0042.0011,9350.05%
2020/08/2100.00144.0044.40-12,336-0.04%
2020/08/20143.7500.0043.5512,3370.04%
2020/08/1700.00442.2042.35-42,338-0.17%
2020/08/06143.90144.5043.8502,3980.00%
2020/08/04344.6000.0044.4032,4160.12%
2020/07/30142.4000.0042.5512,5560.04%
2020/07/17145.30145.1545.7002,7390.00%
2020/07/13149.8000.0049.8012,7320.04%
2020/07/104652.714651.3150.8002,7150.00%
2020/07/094552.074551.0750.3002,6420.00%
2020/07/0300.00253.3553.20-22,484-0.08%
2020/06/3000.001353.4053.40-132,437-0.53%
2020/06/2400.00852.4853.00-82,415-0.33%
2020/06/2300.004256.7655.90-422,381-1.76%
2020/06/224257.932.158.8058.80402,2551.77%
2020/06/191456.961155.9653.5032,1640.14%
2020/06/183455.4111.155.4856.50232,0171.14%
2020/06/17249.85551.4051.40-31,811-0.17%
2020/05/0800.00244.1544.50-21,525-0.13%
2020/05/07145.4000.0045.4011,5210.07%
2020/05/065049.075049.5144.6001,5130.00%
2020/05/05246.831746.9246.40-151,363-1.10%
2020/05/041846.56646.4847.10121,3440.89%
2020/04/28246.23546.1545.40-31,408-0.21%
2020/04/27746.20144.8545.7061,3800.43%
2020/04/21143.9000.0042.0511,2810.08%
2020/04/1600.00242.3541.55-21,217-0.16%
2020/04/09242.88442.7942.00-21,196-0.17%
2020/03/302341.932142.0041.0021,1090.18%
2020/03/2600.00538.3138.55-51,054-0.47%
2020/03/25538.6000.0037.5551,0480.48%
2020/03/24637.04637.7837.6001,0440.00%
2020/03/23234.25235.2035.2001,0090.00%
2020/02/253046.423045.2144.9501,0730.00%
2020/02/1800.00444.7044.00-41,177-0.34%
2020/02/17345.6700.0045.0531,1830.25%
2020/02/07344.8300.0044.1531,2260.24%
2020/02/0600.00243.7544.20-21,215-0.16%
2020/02/0400.00545.2044.70-51,188-0.42%
2020/02/03245.500.147.5547.551.91,1450.17%
2020/01/31544.5000.0043.2551,1160.45%
2020/01/1300.00142.1042.15-11,132-0.09%
2020/01/10141.9000.0041.9011,1400.09%
2020/01/0700.00141.4041.10-11,173-0.09%
2020/01/06142.0000.0041.9511,1900.08%
2019/12/2600.00141.8041.70-11,504-0.07%
2019/12/2400.00242.3542.30-21,496-0.13%
2019/12/23142.9500.0042.7511,4870.07%
2019/12/20541.47341.3741.4021,4600.14%
2019/12/0600.00246.2045.15-21,338-0.15%
2019/12/03644.77544.6544.6511,2780.08%
2019/11/27145.55145.2045.0501,2210.00%
2019/11/2600.00244.6544.85-21,200-0.17%
2019/11/2500.001244.9345.00-121,187-1.01%
2019/11/221346.528045.9245.50-671,161-5.77%
2019/11/219244.474644.3944.80461,0684.31%
2019/11/205043.991543.2543.45359953.52%
2019/11/1400.00141.4042.35-1881-0.11%
2019/11/134043.134041.5941.7008650.00%
2019/11/1100.00141.1040.00-1769-0.13%
2019/10/30241.30141.7540.9517020.14%
2019/10/2200.00641.5340.65-6617-0.97%
2019/10/18438.6000.0038.3045610.71%
2019/10/1400.00140.4540.80-1503-0.20%
2019/10/0800.00939.7139.55-9392-2.29%
2019/10/04539.50240.1340.8033580.84%
2019/10/031139.68340.4839.5583172.52%
2019/06/18130.0000.0030.001581.72%
2019/05/0800.00330.3530.40-375-3.96%
2019/01/2500.00329.8529.80-361-4.89%
2019/01/09230.4500.0030.202672.95%
2018/12/28130.9500.0030.851841.18%
2018/09/2600.00132.5032.50-1138-0.72%
2018/09/12132.2500.0032.3011690.59%
2018/08/0300.00136.5036.75-1209-0.48%
2018/07/23136.0000.0035.9012590.39%
2018/06/0100.00136.8537.70-1597-0.17%
2018/04/20140.1500.0040.4014880.20%
2018/04/13139.3000.0039.3014700.21%
2018/02/2700.00136.3536.30-1205-0.49%
2018/02/2300.00136.7036.60-1205-0.49%
2018/02/0900.000.335.8536.00-0.3221-0.14%
2018/02/06135.5500.0035.7012160.46%
2018/02/0100.00137.8537.75-1220-0.45%
2018/01/29138.6500.0038.6012170.46%
2018/01/12238.7500.0038.6021781.12%
2018/01/0900.000.138.0538.20-0.1163-0.06%
南光 相關文章